| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.5 | 50.2 | -0.7 | -1.39% | 1.79% | 49.25 | 49.75 | 48.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,795 | 32.5億 | 22,378 | 2.9張/筆 | 49.39元 | 1.64 | 11.15 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,014 | 23.35億 | 20,898 | 2.2張/筆 | 49.67元 | +1.5 (+3.08%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.39%) 財報評分: 最新72分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 12 | 0 | +2.55 | +8.68 | 漲多(65%) | 3 | 33 | 8 | 25 | 0 | -4.93 | -7.23 | 跌多(76%) | 2 | 34 | 15 | 19 | 0 | -0.25 | +2.04 | 跌多(56%) | 4 | 33 | 20 | 12 | 1 | +3.32 | +10.7 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 52.6 | 52.2 | -0.4 | -0.76 | 52.2 | 49.5 | -2.7 | -5.17 | | | | | | | | | 2023 | 40.7 | 52.9 | +12.2 | +30 | 52.9 | 48.5 | -4.4 | -8.32 | 48.5 | 45.2 | -3.3 | -6.8 | 45.2 | 52.6 | +7.4 | +16.4 | 2022 | 65 | 54 | -11 | -16.9 | 54 | 39.15 | -14.85 | -27.5 | 39.15 | 35.75 | -3.4 | -8.68 | 35.75 | 40.7 | +4.95 | +13.8 | 2021 | 47.15 | 50.2 | +3.05 | +6.47 | 50.2 | 53.1 | +2.9 | +5.78 | 53.1 | 64 | +10.9 | +20.5 | 64 | 65 | +1 | +1.56 | 2020 | 16.45 | 13.65 | -2.8 | -17 | 13.65 | 15.9 | +2.25 | +16.5 | 15.9 | 28.55 | +12.65 | +79.6 | 28.55 | 47.15 | +18.6 | +65.1 | 2019 | 11.25 | 11.65 | +0.4 | +3.56 | 11.65 | 13.95 | +2.3 | +19.7 | 13.95 | 13.4 | -0.55 | -3.94 | 13.4 | 16.45 | +3.05 | +22.8 | 2018 | 14.2 | 15.5 | +1.3 | +9.15 | 15.5 | 16.95 | +1.45 | +9.35 | 16.95 | 16.15 | -0.8 | -4.72 | 16.15 | 11.25 | -4.9 | -30.3 | 2017 | 11.4 | 12.2 | +0.8 | +7.02 | 12.2 | 14.75 | +2.55 | +20.9 | 14.75 | 15 | +0.25 | +1.69 | 15 | 14.2 | -0.8 | -5.33 | 2016 | 12.1 | 13.3 | +1.2 | +9.92 | 13.3 | 12.6 | -0.7 | -5.26 | 12.6 | 11.55 | -1.05 | -8.33 | 11.55 | 11.4 | -0.15 | -1.3 | 2015 | 14.75 | 15.5 | +0.75 | +5.08 | 15.5 | 13.05 | -2.45 | -15.8 | 13.05 | 10.8 | -2.25 | -17.2 | 10.8 | 12.1 | +1.3 | +12 | 2014 | 12.35 | 12.85 | +0.5 | +4.05 | 12.85 | 14.95 | +2.1 | +16.3 | 14.95 | 12.6 | -2.35 | -15.7 | 12.6 | 14.75 | +2.15 | +17.1 | 2013 | 11.7 | 11.2 | -0.5 | -4.27 | 11.2 | 14.5 | +3.3 | +29.5 | 14.5 | 12.65 | -1.85 | -12.8 | 12.65 | 12.35 | -0.3 | -2.37 | 2012 | 12.7 | 14.45 | +1.75 | +13.8 | 14.45 | 12.9 | -1.55 | -10.7 | 12.9 | 12.2 | -0.7 | -5.43 | 12.2 | 11.7 | -0.5 | -4.1 | 2011 | 16.3 | 15.3 | -1 | -6.13 | 15.3 | 14.25 | -1.05 | -6.86 | 14.25 | 11.4 | -2.85 | -20 | 11.4 | 12.7 | +1.3 | +11.4 | 2010 | 17.2 | 16.85 | -0.35 | -2.03 | 16.85 | 14.35 | -2.5 | -14.8 | 14.35 | 13.85 | -0.5 | -3.48 | 13.85 | 16.3 | +2.45 | +17.7 | 2009 | 7.43 | 11.1 | +3.67 | +49.4 | 11.1 | 11 | -0.1 | -0.9 | 11 | 15.75 | +4.75 | +43.2 | 15.75 | 17.2 | +1.45 | +9.21 | 2008 | 20.15 | 18.7 | -1.45 | -7.2 | 18.7 | 16.1 | -2.6 | -13.9 | 16.1 | 10.25 | -5.85 | -36.3 | 10.25 | 7.43 | -2.82 | -27.5 | 2007 | 20.25 | 19.1 | -1.15 | -5.68 | 19.1 | 19.85 | +0.75 | +3.93 | 19.85 | 19.2 | -0.65 | -3.27 | 19.2 | 20.15 | +0.95 | +4.95 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.6 | 20.5 | +1.9 | +10.2 | 20.5 | 19.4 | -1.1 | -5.37 | 19.4 | 18.55 | -0.85 | -4.38 | 18.55 | 20.25 | +1.7 | +9.16 | 2005 | 20.5 | 19.05 | -1.45 | -7.07 | 19.05 | 23 | +3.95 | +20.7 | 23 | 21.3 | -1.7 | -7.39 | 21.3 | 18.6 | -2.7 | -12.7 | 2004 | 29.1 | 29.6 | +0.5 | +1.72 | 29.6 | 25 | -4.6 | -15.5 | 25 | 20.5 | -4.5 | -18 | 20.5 | 20.5 | 0 | 0 | 2003 | 21.1 | 19.3 | -1.8 | -8.53 | 19.3 | 22.3 | +3 | +15.5 | 22.3 | 28 | +5.7 | +25.6 | 28 | 29.1 | +1.1 | +3.93 | 2002 | 51 | 52.5 | +1.5 | +2.94 | 52.5 | 40.1 | -12.4 | -23.6 | 40.1 | 23.7 | -16.4 | -40.9 | 23.7 | 21.1 | -2.6 | -11 | 2001 | 46.9 | 53 | +6.1 | +13 | 53 | 45.7 | -7.3 | -13.8 | 45.7 | 26.9 | -18.8 | -41.1 | 26.9 | 51 | +24.1 | +89.6 | 2000 | 112 | 118 | +6 | +5.36 | 118 | 85.5 | -32.5 | -27.5 | 85.5 | 64 | -21.5 | -25.1 | 64 | 46.9 | -17.1 | -26.7 | 1999 | 40.29 | 57.5 | +17.21 | +42.7 | 57.5 | 69.5 | +12 | +20.9 | 69.5 | 74 | +4.5 | +6.47 | 74 | 112 | +38 | +51.4 | 1998 | 64 | 78 | +14 | +21.9 | 78 | 39.5 | -38.5 | -49.4 | 39.5 | 35.29 | -4.21 | -10.7 | 35.29 | 40.29 | +5 | +14.2 | 1997 | 39 | 54 | +15 | +38.5 | 54 | 113.5 | +59.5 | +110 | 113.5 | 85.5 | -28 | -24.7 | 85.5 | 64 | -21.5 | -25.1 | 1996 | 68 | 61 | -7 | -10.3 | 61 | 40.9 | -20.1 | -33 | 40.9 | 35.9 | -5 | -12.2 | 35.9 | 39 | +3.1 | +8.64 | 1995 | 125 | 129 | +4 | +3.2 | 129 | 132.5 | +3.5 | +2.71 | 132.5 | 74 | -58.5 | -44.2 | 74 | 68 | -6 | -8.11 | 1994 | 93.5 | 82.5 | -11 | -11.8 | 82.5 | 124.5 | +42 | +50.9 | 124.5 | 132 | +7.5 | +6.02 | 132 | 125 | -7 | -5.3 | 1993 | 38 | 49.2 | +11.2 | +29.5 | 49.2 | 41.6 | -7.6 | -15.4 | 41.6 | 41.9 | +0.3 | +0.72 | 41.9 | 93.5 | +51.6 | +123 | 1992 | 41.4 | 47.8 | +6.4 | +15.5 | 47.8 | 39.79 | -8.01 | -16.8 | 39.79 | 32.9 | -6.89 | -17.3 | 32.9 | 38 | +5.1 | +15.5 | 1991 | 24.4 | 41.5 | +17.1 | +70.1 | 41.5 | 56.5 | +15 | +36.1 | 56.5 | 39.79 | -16.71 | -29.6 | 39.79 | 41.4 | +1.61 | +4.05 | 平均 | 漲率(65%) | +2.5 | +8.7 | 跌率(56%) | -0.2 | +2 | 跌率(76%) | -4.9 | -7.2 | 漲率(61%) | +3.3 | +10.7 | 漲 / 跌 | 上漲 22 季 / 下跌 12 季 | 上漲 15 季 / 下跌 19 季 | 上漲 8 季 / 下跌 25 季 | 上漲 20 季 / 下跌 12 季 |
|