| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.1 | 50.2 | -1.1 | -2.19% | 1.49% | 49.45 | 49.45 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126,047 | 61.93億 | 58,393 | 2.2張/筆 | 49.13元 | 1.71 | 9.96 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,906 | 19.01億 | 17,140 | 2.2張/筆 | 50.14元 | -0.1 (-0.2%) | 連漲連跌: 連2跌 ( -1.2元 / -2.39%) 財報評分: 最新72分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 16 | 1 | -0.33 | +0.98 | 漲多(50%) | 7 | 33 | 10 | 23 | 0 | -1.38 | -2.99 | 跌多(70%) | 2 | 34 | 18 | 15 | 1 | +0.84 | +2.72 | 漲多(53%) | 8 | 33 | 11 | 20 | 2 | -0.92 | -2.48 | 跌多(61%) | 3 | 34 | 20 | 13 | 1 | +2.04 | +5.04 | 漲多(59%) | 9 | 33 | 17 | 14 | 2 | -2.64 | -2.21 | 漲多(52%) | 4 | 34 | 16 | 17 | 1 | -0.21 | +1.07 | 跌多(50%) | 10 | 33 | 19 | 13 | 1 | -1.03 | -0.48 | 漲多(58%) | 5 | 33 | 16 | 16 | 1 | -0.75 | -0.41 | 漲跌互見 | 11 | 33 | 18 | 14 | 1 | +1.89 | +5.22 | 漲多(55%) | 6 | 33 | 17 | 16 | 0 | +0.7 | +0.26 | 漲多(52%) | 12 | 33 | 20 | 12 | 1 | +2.46 | +4.42 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 52.6 | 49 | -3.6 | -6.84 | 49 | 48.85 | -0.15 | -0.31 | 48.85 | 52.2 | +3.35 | +6.86 | 2023 | 40.7 | 48.8 | +8.1 | +19.9 | 48.8 | 49.95 | +1.15 | +2.36 | 49.95 | 52.9 | +2.95 | +5.91 | 2022 | 65 | 57.3 | -7.7 | -11.8 | 57.3 | 52.1 | -5.2 | -9.08 | 52.1 | 54 | +1.9 | +3.65 | 2021 | 47.15 | 50 | +2.85 | +6.04 | 50 | 54.2 | +4.2 | +8.4 | 54.2 | 50.2 | -4 | -7.38 | 2020 | 16.45 | 14.9 | -1.55 | -9.42 | 14.9 | 15.3 | +0.4 | +2.68 | 15.3 | 13.65 | -1.65 | -10.8 | 2019 | 11.25 | 11.35 | +0.1 | +0.89 | 11.35 | 11.45 | +0.1 | +0.88 | 11.45 | 11.65 | +0.2 | +1.75 | 2018 | 14.2 | 14.25 | +0.05 | +0.35 | 14.25 | 14.15 | -0.1 | -0.7 | 14.15 | 15.5 | +1.35 | +9.54 | 2017 | 11.4 | 11.35 | -0.05 | -0.44 | 11.35 | 12.75 | +1.4 | +12.3 | 12.75 | 12.2 | -0.55 | -4.31 | 2016 | 12.1 | 12.75 | +0.65 | +5.37 | 12.75 | 13.35 | +0.6 | +4.71 | 13.35 | 13.3 | -0.05 | -0.37 | 2015 | 14.75 | 15.4 | +0.65 | +4.41 | 15.4 | 16 | +0.6 | +3.9 | 16 | 15.5 | -0.5 | -3.12 | 2014 | 12.35 | 12.35 | 0 | 0 | 12.35 | 12.3 | -0.05 | -0.4 | 12.3 | 12.85 | +0.55 | +4.47 | 2013 | 11.7 | 11.5 | -0.2 | -1.71 | 11.5 | 11.1 | -0.4 | -3.48 | 11.1 | 11.2 | +0.1 | +0.9 | 2012 | 12.7 | 15.5 | +2.8 | +22 | 15.5 | 15.5 | 0 | 0 | 15.5 | 14.45 | -1.05 | -6.77 | 2011 | 16.3 | 18.1 | +1.8 | +11 | 18.1 | 15.4 | -2.7 | -14.9 | 15.4 | 15.3 | -0.1 | -0.65 | 2010 | 17.2 | 16.05 | -1.15 | -6.69 | 16.05 | 15.45 | -0.6 | -3.74 | 15.45 | 16.85 | +1.4 | +9.06 | 2009 | 7.43 | 7.3 | -0.13 | -1.75 | 7.3 | 7.84 | +0.54 | +7.4 | 7.84 | 11.1 | +3.26 | +41.6 | 2008 | 20.15 | 17.35 | -2.8 | -13.9 | 17.35 | 18.35 | +1 | +5.76 | 18.35 | 18.7 | +0.35 | +1.91 | 2007 | 20.25 | 20.65 | +0.4 | +1.98 | 20.65 | 20.2 | -0.45 | -2.18 | 20.2 | 19.1 | -1.1 | -5.45 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.6 | 18.15 | -0.45 | -2.42 | 18.15 | 19.15 | +1 | +5.51 | 19.15 | 20.5 | +1.35 | +7.05 | 2005 | 20.5 | 20.3 | -0.2 | -0.98 | 20.3 | 20.8 | +0.5 | +2.46 | 20.8 | 19.05 | -1.75 | -8.41 | 2004 | 29.1 | 31.6 | +2.5 | +8.59 | 31.6 | 30.4 | -1.2 | -3.8 | 30.4 | 29.6 | -0.8 | -2.63 | 2003 | 21.1 | 21.5 | +0.4 | +1.9 | 21.5 | 19.7 | -1.8 | -8.37 | 19.7 | 19.3 | -0.4 | -2.03 | 2002 | 51 | 46.6 | -4.4 | -8.63 | 46.6 | 44.7 | -1.9 | -4.08 | 44.7 | 52.5 | +7.8 | +17.4 | 2001 | 46.9 | 59.5 | +12.6 | +26.9 | 59.5 | 53 | -6.5 | -10.9 | 53 | 53 | 0 | 0 | 2000 | 112 | 122.5 | +10.5 | +9.38 | 122.5 | 112.5 | -10 | -8.16 | 112.5 | 118 | +5.5 | +4.89 | 1999 | 40.29 | 45.3 | +5.01 | +12.4 | 45.3 | 48.4 | +3.1 | +6.84 | 48.4 | 57.5 | +9.1 | +18.8 | 1998 | 64 | 63.5 | -0.5 | -0.78 | 63.5 | 91 | +27.5 | +43.3 | 91 | 78 | -13 | -14.3 | 1997 | 39 | 39.4 | +0.4 | +1.03 | 39.4 | 44.7 | +5.3 | +13.5 | 44.7 | 54 | +9.3 | +20.8 | 1996 | 68 | 60.5 | -7.5 | -11 | 60.5 | 61.5 | +1 | +1.65 | 61.5 | 61 | -0.5 | -0.81 | 1995 | 125 | 102.5 | -22.5 | -18 | 102.5 | 109 | +6.5 | +6.34 | 109 | 129 | +20 | +18.3 | 1994 | 93.5 | 82.5 | -11 | -11.8 | 82.5 | 76.5 | -6 | -7.27 | 76.5 | 82.5 | +6 | +7.84 | 1993 | 38 | 40.5 | +2.5 | +6.58 | 40.5 | 39.1 | -1.4 | -3.46 | 39.1 | 49.2 | +10.1 | +25.8 | 1992 | 41.4 | 44.1 | +2.7 | +6.52 | 44.1 | 47.4 | +3.3 | +7.48 | 47.4 | 47.8 | +0.4 | +0.84 | 1991 | 24.4 | 23 | -1.4 | -5.74 | 23 | 31.7 | +8.7 | +37.8 | 31.7 | 41.5 | +9.8 | +30.9 | 平均 | 上漲機率(50%) | -0.3 | +1 | 上漲機率(53%) | +0.8 | +2.7 | 上漲機率(59%) | +2 | +5 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 18 個月/ 跌 15 個月 | 漲 20 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 52.2 | 49.1 | -3.1 | -5.94 | | | | | | | | | 2023 | 52.9 | 49.1 | -3.8 | -7.18 | 49.1 | 51.8 | +2.7 | +5.5 | 51.8 | 48.5 | -3.3 | -6.37 | 2022 | 54 | 47.8 | -6.2 | -11.5 | 47.8 | 51.4 | +3.6 | +7.53 | 51.4 | 39.15 | -12.25 | -23.8 | 2021 | 50.2 | 56.7 | +6.5 | +12.9 | 56.7 | 53 | -3.7 | -6.53 | 53 | 53.1 | +0.1 | +0.19 | 2020 | 13.65 | 15.55 | +1.9 | +13.9 | 15.55 | 15.45 | -0.1 | -0.64 | 15.45 | 15.9 | +0.45 | +2.91 | 2019 | 11.65 | 13.45 | +1.8 | +15.5 | 13.45 | 12.9 | -0.55 | -4.09 | 12.9 | 13.95 | +1.05 | +8.14 | 2018 | 15.5 | 16 | +0.5 | +3.23 | 16 | 16.65 | +0.65 | +4.06 | 16.65 | 16.95 | +0.3 | +1.8 | 2017 | 12.2 | 12.05 | -0.15 | -1.23 | 12.05 | 12.45 | +0.4 | +3.32 | 12.45 | 14.75 | +2.3 | +18.5 | 2016 | 13.3 | 12 | -1.3 | -9.77 | 12 | 12.2 | +0.2 | +1.67 | 12.2 | 12.6 | +0.4 | +3.28 | 2015 | 15.5 | 14.6 | -0.9 | -5.81 | 14.6 | 13.9 | -0.7 | -4.79 | 13.9 | 13.05 | -0.85 | -6.12 | 2014 | 12.85 | 13.05 | +0.2 | +1.56 | 13.05 | 14.05 | +1 | +7.66 | 14.05 | 14.95 | +0.9 | +6.41 | 2013 | 11.2 | 11.25 | +0.05 | +0.45 | 11.25 | 13.2 | +1.95 | +17.3 | 13.2 | 14.5 | +1.3 | +9.85 | 2012 | 14.45 | 15.3 | +0.85 | +5.88 | 15.3 | 13.1 | -2.2 | -14.4 | 13.1 | 12.9 | -0.2 | -1.53 | 2011 | 15.3 | 14.85 | -0.45 | -2.94 | 14.85 | 14.8 | -0.05 | -0.34 | 14.8 | 14.25 | -0.55 | -3.72 | 2010 | 16.85 | 16 | -0.85 | -5.04 | 16 | 15.1 | -0.9 | -5.63 | 15.1 | 14.35 | -0.75 | -4.97 | 2009 | 11.1 | 12.4 | +1.3 | +11.7 | 12.4 | 13 | +0.6 | +4.84 | 13 | 11 | -2 | -15.4 | 2008 | 18.7 | 18.6 | -0.1 | -0.53 | 18.6 | 18.9 | +0.3 | +1.61 | 18.9 | 16.1 | -2.8 | -14.8 | 2007 | 19.1 | 19.1 | 0 | 0 | 19.1 | 19.2 | +0.1 | +0.52 | 19.2 | 19.85 | +0.65 | +3.39 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 20.5 | 22.2 | +1.7 | +8.29 | 22.2 | 20.2 | -2 | -9.01 | 20.2 | 19.4 | -0.8 | -3.96 | 2005 | 19.05 | 18.4 | -0.65 | -3.41 | 18.4 | 21.2 | +2.8 | +15.2 | 21.2 | 23 | +1.8 | +8.49 | 2004 | 29.6 | 29.8 | +0.2 | +0.68 | 29.8 | 27.8 | -2 | -6.71 | 27.8 | 25 | -2.8 | -10.1 | 2003 | 19.3 | 20 | +0.7 | +3.63 | 20 | 21.8 | +1.8 | +9 | 21.8 | 22.3 | +0.5 | +2.29 | 2002 | 52.5 | 53 | +0.5 | +0.95 | 53 | 45.3 | -7.7 | -14.5 | 45.3 | 40.1 | -5.2 | -11.5 | 2001 | 53 | 52.5 | -0.5 | -0.94 | 52.5 | 52 | -0.5 | -0.95 | 52 | 45.7 | -6.3 | -12.1 | 2000 | 118 | 106 | -12 | -10.2 | 106 | 93.5 | -12.5 | -11.8 | 93.5 | 85.5 | -8 | -8.56 | 1999 | 57.5 | 51 | -6.5 | -11.3 | 51 | 57 | +6 | +11.8 | 57 | 69.5 | +12.5 | +21.9 | 1998 | 78 | 62 | -16 | -20.5 | 62 | 58 | -4 | -6.45 | 58 | 39.5 | -18.5 | -31.9 | 1997 | 54 | 67 | +13 | +24.1 | 67 | 75.5 | +8.5 | +12.7 | 75.5 | 113.5 | +38 | +50.3 | 1996 | 61 | 74 | +13 | +21.3 | 74 | 38.79 | -35.21 | -47.6 | 38.79 | 40.9 | +2.11 | +5.44 | 1995 | 129 | 127 | -2 | -1.55 | 127 | 127 | 0 | 0 | 127 | 132.5 | +5.5 | +4.33 | 1994 | 82.5 | 86 | +3.5 | +4.24 | 86 | 104.5 | +18.5 | +21.5 | 104.5 | 124.5 | +20 | +19.1 | 1993 | 49.2 | 46.8 | -2.4 | -4.88 | 46.8 | 43.4 | -3.4 | -7.26 | 43.4 | 41.6 | -1.8 | -4.15 | 1992 | 47.8 | 45.4 | -2.4 | -5.02 | 45.4 | 43 | -2.4 | -5.29 | 43 | 39.79 | -3.21 | -7.47 | 1991 | 41.5 | 48 | +6.5 | +15.7 | 48 | 52 | +4 | +8.33 | 52 | 56.5 | +4.5 | +8.65 | 平均 | 下跌機率(50%) | -0.2 | +1.1 | 漲跌互見 | -0.8 | -0.4 | 上漲機率(52%) | +0.7 | +0.3 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 16 個月/ 跌 16 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48.5 | 47 | -1.5 | -3.09 | 47 | 45.5 | -1.5 | -3.19 | 45.5 | 45.2 | -0.3 | -0.66 | 2022 | 39.15 | 40.15 | +1 | +2.55 | 40.15 | 41.1 | +0.95 | +2.37 | 41.1 | 35.75 | -5.35 | -13 | 2021 | 53.1 | 57.8 | +4.7 | +8.85 | 57.8 | 63.1 | +5.3 | +9.17 | 63.1 | 64 | +0.9 | +1.43 | 2020 | 15.9 | 22.35 | +6.45 | +40.6 | 22.35 | 21.2 | -1.15 | -5.15 | 21.2 | 28.55 | +7.35 | +34.7 | 2019 | 13.95 | 13.8 | -0.15 | -1.08 | 13.8 | 13.45 | -0.35 | -2.54 | 13.45 | 13.4 | -0.05 | -0.37 | 2018 | 16.95 | 17.55 | +0.6 | +3.54 | 17.55 | 17.35 | -0.2 | -1.14 | 17.35 | 16.15 | -1.2 | -6.92 | 2017 | 14.75 | 13.9 | -0.85 | -5.76 | 13.9 | 15.05 | +1.15 | +8.27 | 15.05 | 15 | -0.05 | -0.33 | 2016 | 12.6 | 11.9 | -0.7 | -5.56 | 11.9 | 11.5 | -0.4 | -3.36 | 11.5 | 11.55 | +0.05 | +0.43 | 2015 | 13.05 | 11.25 | -1.8 | -13.8 | 11.25 | 10.75 | -0.5 | -4.44 | 10.75 | 10.8 | +0.05 | +0.47 | 2014 | 14.95 | 14.05 | -0.9 | -6.02 | 14.05 | 13.65 | -0.4 | -2.85 | 13.65 | 12.6 | -1.05 | -7.69 | 2013 | 14.5 | 13.35 | -1.15 | -7.93 | 13.35 | 12.3 | -1.05 | -7.87 | 12.3 | 12.65 | +0.35 | +2.85 | 2012 | 12.9 | 12.6 | -0.3 | -2.33 | 12.6 | 12 | -0.6 | -4.76 | 12 | 12.2 | +0.2 | +1.67 | 2011 | 14.25 | 12.95 | -1.3 | -9.12 | 12.95 | 11.3 | -1.65 | -12.7 | 11.3 | 11.4 | +0.1 | +0.88 | 2010 | 14.35 | 14.2 | -0.15 | -1.05 | 14.2 | 13 | -1.2 | -8.45 | 13 | 13.85 | +0.85 | +6.54 | 2009 | 11 | 14.55 | +3.55 | +32.3 | 14.55 | 13.5 | -1.05 | -7.22 | 13.5 | 15.75 | +2.25 | +16.7 | 2008 | 16.1 | 14.3 | -1.8 | -11.2 | 14.3 | 13.3 | -1 | -6.99 | 13.3 | 10.25 | -3.05 | -22.9 | 2007 | 19.85 | 18.3 | -1.55 | -7.81 | 18.3 | 18.5 | +0.2 | +1.09 | 18.5 | 19.2 | +0.7 | +3.78 | 2006 | 19.4 | 18 | -1.4 | -7.22 | 18 | 18 | 0 | 0 | 18 | 18.55 | +0.55 | +3.06 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23 | 22.55 | -0.45 | -1.96 | 22.55 | 19.6 | -2.95 | -13.1 | 19.6 | 21.3 | +1.7 | +8.67 | 2004 | 25 | 21.7 | -3.3 | -13.2 | 21.7 | 23.1 | +1.4 | +6.45 | 23.1 | 20.5 | -2.6 | -11.3 | 2003 | 22.3 | 24.5 | +2.2 | +9.87 | 24.5 | 28 | +3.5 | +14.3 | 28 | 28 | 0 | 0 | 2002 | 40.1 | 32.3 | -7.8 | -19.5 | 32.3 | 28.1 | -4.2 | -13 | 28.1 | 23.7 | -4.4 | -15.7 | 2001 | 45.7 | 38.9 | -6.8 | -14.9 | 38.9 | 39.8 | +0.9 | +2.31 | 39.8 | 26.9 | -12.9 | -32.4 | 2000 | 85.5 | 75 | -10.5 | -12.3 | 75 | 82.5 | +7.5 | +10 | 82.5 | 64 | -18.5 | -22.4 | 1999 | 69.5 | 60.5 | -9 | -12.9 | 60.5 | 81 | +20.5 | +33.9 | 81 | 74 | -7 | -8.64 | 1998 | 39.5 | 40.5 | +1 | +2.53 | 40.5 | 31.7 | -8.8 | -21.7 | 31.7 | 35.29 | +3.59 | +11.3 | 1997 | 113.5 | 136 | +22.5 | +19.8 | 136 | 129 | -7 | -5.15 | 129 | 85.5 | -43.5 | -33.7 | 1996 | 40.9 | 34.5 | -6.4 | -15.6 | 34.5 | 35.5 | +1 | +2.9 | 35.5 | 35.9 | +0.4 | +1.13 | 1995 | 132.5 | 120 | -12.5 | -9.43 | 120 | 74 | -46 | -38.3 | 74 | 74 | 0 | 0 | 1994 | 124.5 | 125 | +0.5 | +0.4 | 125 | 144.5 | +19.5 | +15.6 | 144.5 | 132 | -12.5 | -8.65 | 1993 | 41.6 | 42.6 | +1 | +2.4 | 42.6 | 40.5 | -2.1 | -4.93 | 40.5 | 41.9 | +1.4 | +3.46 | 1992 | 39.79 | 30.7 | -9.09 | -22.8 | 30.7 | 30.7 | 0 | 0 | 30.7 | 32.9 | +2.2 | +7.17 | 1991 | 56.5 | 47 | -9.5 | -16.8 | 47 | 37 | -10 | -21.3 | 37 | 39.79 | +2.79 | +7.54 | 平均 | 下跌機率(70%) | -1.4 | -3 | 下跌機率(61%) | -0.9 | -2.5 | 上漲機率(52%) | -2.6 | -2.2 | 漲/跌 | 漲 10 個月/ 跌 23 個月 | 漲 11 個月/ 跌 20 個月 | 漲 17 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 45.2 | 46.2 | +1 | +2.21 | 46.2 | 48.9 | +2.7 | +5.84 | 48.9 | 52.6 | +3.7 | +7.57 | 2022 | 35.75 | 39.1 | +3.35 | +9.37 | 39.1 | 45.8 | +6.7 | +17.1 | 45.8 | 40.7 | -5.1 | -11.1 | 2021 | 64 | 58 | -6 | -9.38 | 58 | 63.7 | +5.7 | +9.83 | 63.7 | 65 | +1.3 | +2.04 | 2020 | 28.55 | 30.7 | +2.15 | +7.53 | 30.7 | 40.5 | +9.8 | +31.9 | 40.5 | 47.15 | +6.65 | +16.4 | 2019 | 13.4 | 14 | +0.6 | +4.48 | 14 | 14.95 | +0.95 | +6.79 | 14.95 | 16.45 | +1.5 | +10 | 2018 | 16.15 | 11.8 | -4.35 | -26.9 | 11.8 | 11.55 | -0.25 | -2.12 | 11.55 | 11.25 | -0.3 | -2.6 | 2017 | 15 | 15.5 | +0.5 | +3.33 | 15.5 | 15.3 | -0.2 | -1.29 | 15.3 | 14.2 | -1.1 | -7.19 | 2016 | 11.55 | 11.75 | +0.2 | +1.73 | 11.75 | 11.25 | -0.5 | -4.26 | 11.25 | 11.4 | +0.15 | +1.33 | 2015 | 10.8 | 11.9 | +1.1 | +10.2 | 11.9 | 11.85 | -0.05 | -0.42 | 11.85 | 12.1 | +0.25 | +2.11 | 2014 | 12.6 | 13.4 | +0.8 | +6.35 | 13.4 | 13.75 | +0.35 | +2.61 | 13.75 | 14.75 | +1 | +7.27 | 2013 | 12.65 | 12.45 | -0.2 | -1.58 | 12.45 | 12.3 | -0.15 | -1.2 | 12.3 | 12.35 | +0.05 | +0.41 | 2012 | 12.2 | 10.85 | -1.35 | -11.1 | 10.85 | 11.25 | +0.4 | +3.69 | 11.25 | 11.7 | +0.45 | +4 | 2011 | 11.4 | 13.35 | +1.95 | +17.1 | 13.35 | 13 | -0.35 | -2.62 | 13 | 12.7 | -0.3 | -2.31 | 2010 | 13.85 | 14.55 | +0.7 | +5.05 | 14.55 | 15.1 | +0.55 | +3.78 | 15.1 | 16.3 | +1.2 | +7.95 | 2009 | 15.75 | 16.2 | +0.45 | +2.86 | 16.2 | 15.8 | -0.4 | -2.47 | 15.8 | 17.2 | +1.4 | +8.86 | 2008 | 10.25 | 9.15 | -1.1 | -10.7 | 9.15 | 8.1 | -1.05 | -11.5 | 8.1 | 7.43 | -0.67 | -8.27 | 2007 | 19.2 | 21.25 | +2.05 | +10.7 | 21.25 | 19.3 | -1.95 | -9.18 | 19.3 | 20.15 | +0.85 | +4.4 | 2006 | 18.55 | 18.55 | 0 | 0 | 18.55 | 21.15 | +2.6 | +14 | 21.15 | 20.25 | -0.9 | -4.26 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.3 | 17.8 | -3.5 | -16.4 | 17.8 | 18.7 | +0.9 | +5.06 | 18.7 | 18.6 | -0.1 | -0.53 | 2004 | 20.5 | 20.2 | -0.3 | -1.46 | 20.2 | 20.2 | 0 | 0 | 20.2 | 20.5 | +0.3 | +1.49 | 2003 | 28 | 31.1 | +3.1 | +11.1 | 31.1 | 30 | -1.1 | -3.54 | 30 | 29.1 | -0.9 | -3 | 2002 | 23.7 | 25.2 | +1.5 | +6.33 | 25.2 | 25.7 | +0.5 | +1.98 | 25.7 | 21.1 | -4.6 | -17.9 | 2001 | 26.9 | 28.4 | +1.5 | +5.58 | 28.4 | 39.5 | +11.1 | +39.1 | 39.5 | 51 | +11.5 | +29.1 | 2000 | 64 | 57 | -7 | -10.9 | 57 | 52 | -5 | -8.77 | 52 | 46.9 | -5.1 | -9.81 | 1999 | 74 | 86.5 | +12.5 | +16.9 | 86.5 | 89 | +2.5 | +2.89 | 89 | 112 | +23 | +25.8 | 1998 | 35.29 | 38 | +2.71 | +7.68 | 38 | 45.8 | +7.8 | +20.5 | 45.8 | 40.29 | -5.51 | -12 | 1997 | 85.5 | 62 | -23.5 | -27.5 | 62 | 64 | +2 | +3.23 | 64 | 64 | 0 | 0 | 1996 | 35.9 | 35.1 | -0.8 | -2.23 | 35.1 | 40.9 | +5.8 | +16.5 | 40.9 | 39 | -1.9 | -4.65 | 1995 | 74 | 66 | -8 | -10.8 | 66 | 64 | -2 | -3.03 | 64 | 68 | +4 | +6.25 | 1994 | 132 | 121 | -11 | -8.33 | 121 | 120 | -1 | -0.83 | 120 | 125 | +5 | +4.17 | 1993 | 41.9 | 42.8 | +0.9 | +2.15 | 42.8 | 56.5 | +13.7 | +32 | 56.5 | 93.5 | +37 | +65.5 | 1992 | 32.9 | 34.6 | +1.7 | +5.17 | 34.6 | 37.7 | +3.1 | +8.96 | 37.7 | 38 | +0.3 | +0.8 | 1991 | 39.79 | 34.2 | -5.59 | -14 | 34.2 | 33.4 | -0.8 | -2.34 | 33.4 | 41.4 | +8 | +24 | 平均 | 上漲機率(58%) | -1 | -0.5 | 上漲機率(55%) | +1.9 | +5.2 | 上漲機率(61%) | +2.5 | +4.4 | 漲/跌 | 漲 19 個月/ 跌 13 個月 | 漲 18 個月/ 跌 14 個月 | 漲 20 個月/ 跌 12 個月 |
|