(2303) 聯電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	49.8	+0.7	+1.43%	4.44	11.22	31.08	38.18	45.29	52.39	59.5	66.6
24W16	49.1	-3.6	-6.83%	4.47	10.99	31.28	38.43	45.58	52.73	59.88	67.03
24W15	52.7	+1.1	+2.13%	4.5	11.72	31.48	38.68	45.88	53.07	60.27	67.46
24W14	51.6	-0.6	-1.15%	4.53	11.4	31.69	38.93	46.17	53.41	60.65	67.9
24W13	52.2	-0.2	-0.38%	4.56	11.46	31.89	39.18	46.46	53.75	61.04	68.33
24W12	52.4	+0.5	+0.96%	4.58	11.43	32.09	39.42	46.76	54.09	61.43	68.76
24W11	51.9	0	0%	4.61	11.25	32.29	39.67	47.05	54.43	61.81	69.19
24W10	51.9	+3.6	+7.45%	4.64	11.18	32.49	39.92	47.35	54.77	62.2	69.63
24W09	48.3	+0.15	+0.31%	4.67	10.34	32.69	40.17	47.64	55.11	62.59	70.06
24W08	48.15	-0.7	-1.43%	4.7	10.25	32.9	40.41	47.93	55.45	62.97	70.49
24W07	48.85	+0.75	+1.56%	4.73	10.33	33.1	40.66	48.23	55.79	63.36	70.92
24W06	48.1	-0.45	-0.93%	4.76	10.11	33.3	40.91	48.52	56.13	63.74	71.36
24W05	48.55	-1.25	-2.51%	4.79	10.14	33.5	41.16	48.82	56.47	64.13	71.79
24W04	49.8	+0.6	+1.22%	4.81	10.34	33.7	41.41	49.11	56.81	64.52	72.22
24W03	49.2	-0.9	-1.8%	4.84	10.16	33.9	41.65	49.4	57.15	64.9	72.65
24W02	50.1	-0.7	-1.38%	4.87	10.28	34.11	41.9	49.7	57.49	65.29	73.09
24W01	50.8	-1.8	-3.42%	4.9	10.36	34.31	42.15	49.99	57.83	65.68	73.52
23W52	52.6	+2.6	+5.2%	4.93	10.67	34.51	42.4	50.29	58.17	66.06	73.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	50	-0.7	-1.38%	4.97	10.06	34.81	42.76	50.72	58.67	66.63	74.59
23W50	50.7	+2.15	+4.43%	5.01	10.11	35.1	43.13	51.15	59.17	67.2	75.22
23W49	48.55	-1.15	-2.31%	5.06	9.6	35.4	43.49	51.58	59.67	67.76	75.86
23W48	49.7	-0.6	-1.19%	5.1	9.75	35.7	43.85	52.01	60.17	68.33	76.49
23W47	50.3	+0.55	+1.11%	5.14	9.78	35.99	44.22	52.45	60.67	68.9	77.13
23W46	49.75	+1.2	+2.47%	5.18	9.6	36.29	44.58	52.88	61.17	69.47	77.76
23W45	48.55	-0.85	-1.72%	5.23	9.29	36.59	44.95	53.31	61.67	70.03	78.4
23W44	49.4	+2.8	+6.01%	5.27	9.38	36.88	45.31	53.74	62.17	70.6	79.03
23W43	46.6	-2.1	-4.31%	5.31	8.77	37.18	45.68	54.17	62.67	71.17	79.67
23W42	48.7	+1.7	+3.62%	5.35	9.1	37.47	46.04	54.61	63.17	71.74	80.3
23W41	47	+1.8	+3.98%	5.4	8.71	37.77	46.4	55.04	63.67	72.3	80.94
23W40	45.2	0	0%	5.44	8.31	38.07	46.77	55.47	64.17	72.87	81.57
23W39	45.2	-0.15	-0.33%	5.48	8.25	38.36	47.13	55.9	64.67	73.44	82.21
23W38	45.35	-2.25	-4.73%	5.52	8.21	38.66	47.5	56.33	65.17	74.01	82.84
23W37	47.6	+1.9	+4.16%	5.57	8.55	38.96	47.86	56.77	65.67	74.57	83.48
23W36	45.7	-0.25	-0.54%	5.61	8.15	39.25	48.23	57.2	66.17	75.14	84.11
23W35	45.95	+2.45	+5.63%	5.65	8.13	39.55	48.59	57.63	66.67	75.71	84.75
23W34	43.5	-0.3	-0.68%	5.69	7.64	39.85	48.95	58.06	67.17	76.28	85.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	43.8	-1.55	-3.42%	5.73	7.64	40.14	49.32	58.49	67.67	76.85	86.02
23W32	45.35	-1.15	-2.47%	5.78	7.85	40.44	49.68	58.93	68.17	77.41	86.66
23W31	46.5	-0.55	-1.17%	5.82	7.99	40.74	50.05	59.36	68.67	77.98	87.29
23W30	47.05	+1.85	+4.09%	5.86	8.03	41.03	50.41	59.79	69.17	78.55	87.93
23W29	45.2	-3.05	-6.32%	5.9	7.66	41.33	50.78	60.22	69.67	79.12	88.56
23W28	48.25	-0.1	-0.21%	5.95	8.11	41.63	51.14	60.65	70.17	79.68	89.2
23W27	48.35	-0.15	-0.31%	5.99	8.07	41.92	51.5	61.09	70.67	80.25	89.83
23W26	48.5	-5.4	-10%	6.03	8.04	42.22	51.87	61.52	71.17	80.82	90.47
23W25	53.9	-0.6	-1.1%	6.07	8.87	42.51	52.23	61.95	71.67	81.39	91.1
23W24	54.5	+2.2	+4.21%	6.12	8.91	42.81	52.6	62.38	72.17	81.95	91.74
23W23	52.3	+0.9	+1.75%	6.16	8.49	43.11	52.96	62.81	72.67	82.52	92.37
23W22	51.4	+1	+1.98%	6.2	8.29	43.4	53.33	63.25	73.17	83.09	93.01
23W21	50.4	+0.4	+0.8%	6.24	8.07	43.7	53.69	63.68	73.67	83.66	93.64
23W20	50	+1.3	+2.67%	6.29	7.96	44	54.05	64.11	74.17	84.22	94.28
23W19	48.7	-0.9	-1.81%	6.33	7.7	44.29	54.42	64.54	74.67	84.79	94.91
23W18	49.6	+0.5	+1.02%	6.37	7.79	44.59	54.78	64.97	75.17	85.36	95.55
23W17	49.1	-1	-2%	6.41	7.66	44.89	55.15	65.41	75.67	85.93	96.19
23W16	50.1	-1.2	-2.34%	6.45	7.76	45.18	55.51	65.84	76.17	86.49	96.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	51.3	-1.1	-2.1%	6.5	7.9	45.48	55.87	66.27	76.67	87.06	97.46
23W14	52.4	-0.5	-0.95%	6.54	8.01	45.78	56.24	66.7	77.17	87.63	98.09
23W13	52.9	-0.2	-0.38%	6.58	8.04	46.07	56.6	67.13	77.66	88.2	98.73
23W12	53.1	-0.1	-0.19%	6.62	8.02	46.37	56.97	67.57	78.16	88.76	99.36
23W11	53.2	+1.2	+2.31%	6.67	7.98	46.67	57.33	68	78.66	89.33	100
23W10	52	+0.7	+1.36%	6.71	7.75	46.96	57.7	68.43	79.16	89.9	100.6
23W09	51.3	+1.35	+2.7%	6.75	7.6	47.26	58.06	68.86	79.66	90.47	101.3
23W08	49.95	-0.05	-0.1%	6.79	7.35	47.55	58.42	69.29	80.16	91.03	101.9
23W07	50	-0.8	-1.57%	6.84	7.31	47.85	58.79	69.73	80.66	91.6	102.5
23W06	50.8	+0.7	+1.4%	6.88	7.39	48.15	59.15	70.16	81.16	92.17	103.2
23W05	50.1	+4.15	+9.03%	6.92	7.24	48.44	59.52	70.59	81.66	92.74	103.8
23W03	45.95	+0.55	+1.21%	6.96	6.6	48.74	59.88	71.02	82.16	93.3	104.4
23W02	45.4	+3	+7.08%	7.01	6.48	49.04	60.25	71.45	82.66	93.87	105.1
23W01	42.4	+1.7	+4.18%	7.05	6.02	49.33	60.61	71.89	83.16	94.44	105.7
22W53	40.7	-1.25	-2.98%	7.09	5.74	49.63	60.97	72.32	83.66	95.01	106.4
22W52	41.95	-2.35	-5.3%	7.04	5.96	49.29	60.56	71.82	83.09	94.36	105.6
22W51	44.3	+0.8	+1.84%	6.99	6.33	48.95	60.14	71.33	82.52	93.71	104.9
22W50	43.5	-2	-4.4%	6.94	6.26	48.61	59.72	70.84	81.95	93.06	104.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	45.5	-0.3	-0.66%	6.9	6.6	48.27	59.31	70.34	81.37	92.41	103.4
22W48	45.8	+0.2	+0.44%	6.85	6.69	47.93	58.89	69.85	80.8	91.76	102.7
22W47	45.6	+1.6	+3.64%	6.8	6.71	47.59	58.47	69.35	80.23	91.11	102
22W46	44	+5.1	+13.1%	6.75	6.52	47.26	58.06	68.86	79.66	90.46	101.3
22W45	38.9	+0.6	+1.57%	6.7	5.8	46.92	57.64	68.36	79.09	89.81	100.5
22W44	38.3	-0.75	-1.92%	6.65	5.76	46.58	57.22	67.87	78.52	89.16	99.81
22W43	39.05	+0.35	+0.9%	6.61	5.91	46.24	56.81	67.37	77.94	88.51	99.08
22W42	38.7	+0.65	+1.71%	6.56	5.9	45.9	56.39	66.88	77.37	87.86	98.35
22W41	38.05	+2.3	+6.43%	6.51	5.85	45.56	55.97	66.39	76.8	87.21	97.63
22W40	35.75	-2.55	-6.66%	6.46	5.53	45.22	55.56	65.89	76.23	86.56	96.9
22W39	38.3	-1.65	-4.13%	6.41	5.97	44.88	55.14	65.4	75.66	85.91	96.17
22W38	39.95	+0.65	+1.65%	6.36	6.28	44.54	54.72	64.9	75.08	85.27	95.45
22W37	39.3	-1.2	-2.96%	6.31	6.22	44.2	54.31	64.41	74.51	84.62	94.72
22W36	40.5	-0.8	-1.94%	6.27	6.46	43.86	53.89	63.91	73.94	83.97	93.99
22W35	41.3	-1.7	-3.95%	6.22	6.64	43.52	53.47	63.42	73.37	83.32	93.27
22W34	43	+0.65	+1.53%	6.17	6.97	43.18	53.06	62.93	72.8	82.67	92.54
22W33	42.35	+0.2	+0.47%	6.12	6.92	42.85	52.64	62.43	72.23	82.02	91.81
22W32	42.15	+2	+4.98%	6.07	6.94	42.51	52.22	61.94	71.65	81.37	91.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	40.15	-2.3	-5.42%	6.02	6.67	42.17	51.81	61.44	71.08	80.72	90.36
22W30	42.45	+3.5	+8.99%	5.98	7.1	41.83	51.39	60.95	70.51	80.07	89.63
22W29	38.95	-0.75	-1.89%	5.93	6.57	41.49	50.97	60.45	69.94	79.42	88.9
22W28	39.7	+1.65	+4.34%	5.88	6.75	41.15	50.55	59.96	69.37	78.77	88.18
22W27	38.05	-3.55	-8.53%	5.83	6.53	40.81	50.14	59.47	68.79	78.12	87.45
22W26	41.6	-6.05	-12.7%	5.78	7.2	40.47	49.72	58.97	68.22	77.47	86.72
22W25	47.65	-3.55	-6.93%	5.73	8.31	40.13	49.3	58.48	67.65	76.82	86
22W24	51.2	+0.5	+0.99%	5.68	9.01	39.79	48.89	57.98	67.08	76.17	85.27
22W23	50.7	+0.5	+1%	5.64	9	39.45	48.47	57.49	66.51	75.52	84.54
22W22	50.2	-0.5	-0.99%	5.59	8.98	39.11	48.05	56.99	65.93	74.88	83.82
22W21	50.7	+1.85	+3.79%	5.54	9.15	38.77	47.64	56.5	65.36	74.23	83.09
22W20	48.85	+0.3	+0.62%	5.49	8.9	38.44	47.22	56.01	64.79	73.58	82.36
22W19	48.55	+0.75	+1.57%	5.44	8.92	38.1	46.8	55.51	64.22	72.93	81.63
22W18	47.8	+0.15	+0.31%	5.39	8.86	37.76	46.39	55.02	63.65	72.28	80.91
22W17	47.65	+0.6	+1.28%	5.35	8.91	37.42	45.97	54.52	63.08	71.63	80.18
22W16	47.05	-2.95	-5.9%	5.3	8.88	37.08	45.55	54.03	62.5	70.98	79.45
22W15	50	-2.9	-5.48%	5.25	9.53	36.74	45.14	53.53	61.93	70.33	78.73
22W14	52.9	-0.4	-0.75%	5.2	10.17	36.4	44.72	53.04	61.36	69.68	78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	53.3	+0.5	+0.95%	5.15	10.35	36.06	44.3	52.55	60.79	69.03	77.27
22W12	52.8	+0.3	+0.57%	5.1	10.35	35.72	43.89	52.05	60.22	68.38	76.55
22W11	52.5	-0.9	-1.69%	5.05	10.39	35.38	43.47	51.56	59.64	67.73	75.82
22W10	53.4	+1.3	+2.5%	5.01	10.67	35.04	43.05	51.06	59.07	67.08	75.09
22W09	52.1	-1.6	-2.98%	4.96	10.51	34.7	42.64	50.57	58.5	66.43	74.37
22W08	53.7	-1.7	-3.07%	4.91	10.94	34.36	42.22	50.07	57.93	65.78	73.64
22W07	55.4	-1.9	-3.32%	4.86	11.4	34.03	41.8	49.58	57.36	65.13	72.91
22W05	57.3	-5.5	-8.76%	4.81	11.91	33.69	41.39	49.09	56.79	64.48	72.18
22W04	62.8	+0.1	+0.16%	4.76	13.18	33.35	40.97	48.59	56.21	63.84	71.46
22W03	62.7	+0.1	+0.16%	4.72	13.3	33.01	40.55	48.1	55.64	63.19	70.73
22W02	62.6	-2.4	-3.69%	4.67	13.41	32.67	40.14	47.6	55.07	62.54	70
22W01	65	+0.7	+1.09%	4.62	14.07	32.33	39.72	47.11	54.5	61.89	69.28
21W52	64.3	+2	+3.21%	4.57	14.07	31.99	39.3	46.61	53.93	61.24	68.55
21W51	62.3	-1.2	-1.89%	4.53	13.76	31.69	38.94	46.18	53.43	60.67	67.92
21W50	63.5	-4.8	-7.03%	4.49	14.16	31.4	38.58	45.75	52.93	60.11	67.29
21W49	68.3	+5.8	+9.28%	4.44	15.37	31.1	38.21	45.32	52.43	59.54	66.65
21W48	62.5	-2.6	-3.99%	4.4	14.2	30.81	37.85	44.89	51.94	58.98	66.02
21W47	65.1	+2.5	+3.99%	4.36	14.93	30.51	37.49	44.46	51.44	58.41	65.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	62.6	+2.2	+3.64%	4.32	14.5	30.22	37.13	44.03	50.94	57.85	64.76
21W45	60.4	+2.4	+4.14%	4.27	14.13	29.92	36.76	43.6	50.44	57.28	64.12
21W44	58	-0.3	-0.51%	4.23	13.7	29.63	36.4	43.17	49.95	56.72	63.49
21W43	58.3	-0.8	-1.35%	4.19	13.91	29.33	36.04	42.74	49.45	56.15	62.86
21W42	59.1	-2	-3.27%	4.15	14.25	29.04	35.68	42.31	48.95	55.59	62.23
21W41	61.1	-1.5	-2.4%	4.11	14.88	28.74	35.31	41.88	48.45	55.02	61.59
21W40	62.6	-4.4	-6.57%	4.06	15.4	28.45	34.95	41.45	47.96	54.46	60.96
21W39	67	+1.4	+2.13%	4.02	16.66	28.15	34.59	41.02	47.46	53.89	60.33
21W38	65.6	-2.6	-3.81%	3.98	16.48	27.86	34.23	40.59	46.96	53.33	59.7
21W37	68.2	-1.8	-2.57%	3.94	17.32	27.56	33.86	40.16	46.46	52.76	59.06
21W36	70	+8.3	+13.5%	3.9	17.97	27.27	33.5	39.73	45.97	52.2	58.43
21W35	61.7	+6	+10.8%	3.85	16.01	26.97	33.14	39.3	45.47	51.63	57.8
21W34	55.7	-1.9	-3.3%	3.81	14.61	26.68	32.78	38.87	44.97	51.07	57.17
21W33	57.6	-4.5	-7.25%	3.77	15.28	26.38	32.41	38.44	44.47	50.5	56.54
21W32	62.1	+4.3	+7.44%	3.73	16.66	26.09	32.05	38.01	43.98	49.94	55.9
21W31	57.8	+5.1	+9.68%	3.68	15.69	25.79	31.69	37.58	43.48	49.38	55.27
21W30	52.7	-1	-1.86%	3.64	14.47	25.5	31.33	37.15	42.98	48.81	54.64
21W29	53.7	+1.5	+2.87%	3.6	14.92	25.2	30.96	36.72	42.48	48.25	54.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	52.2	-0.4	-0.76%	3.56	14.67	24.91	30.6	36.29	41.99	47.68	53.37
21W27	52.6	-0.3	-0.57%	3.52	14.96	24.61	30.24	35.86	41.49	47.12	52.74
21W26	52.9	+0.7	+1.34%	3.47	15.23	24.32	29.88	35.43	40.99	46.55	52.11
21W25	52.2	+0.4	+0.77%	3.43	15.21	24.02	29.51	35	40.49	45.99	51.48
21W24	51.8	-1.2	-2.26%	3.39	15.28	23.73	29.15	34.57	40	45.42	50.84
21W23	53	+0.6	+1.15%	3.35	15.83	23.43	28.79	34.14	39.5	44.86	50.21
21W22	52.4	+5.45	+11.6%	3.31	15.85	23.14	28.43	33.71	39	44.29	49.58
21W21	46.95	+0.15	+0.32%	3.26	14.39	22.84	28.06	33.28	38.51	43.73	48.95
21W20	46.8	-7.2	-13.3%	3.22	14.53	22.55	27.7	32.85	38.01	43.16	48.31
21W19	54	-2.7	-4.76%	3.18	16.99	22.25	27.34	32.42	37.51	42.6	47.68
21W18	56.7	-0.3	-0.53%	3.14	18.08	21.96	26.98	31.99	37.01	42.03	47.05
21W17	57	+3	+5.56%	3.09	18.42	21.66	26.61	31.56	36.52	41.47	46.42
21W16	54	+1	+1.89%	3.05	17.69	21.37	26.25	31.13	36.02	40.9	45.79
21W15	53	+2.5	+4.95%	3.01	17.61	21.07	25.89	30.7	35.52	40.34	45.15
21W14	50.5	+0.75	+1.51%	2.97	17.01	20.78	25.53	30.27	35.02	39.77	44.52
21W13	49.75	+3.7	+8.03%	2.93	17	20.48	25.16	29.84	34.53	39.21	43.89
21W12	46.05	-3.05	-6.21%	2.88	15.97	20.19	24.8	29.41	34.03	38.64	43.26
21W11	49.1	+2.05	+4.36%	2.84	17.28	19.89	24.44	28.98	33.53	38.08	42.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	47.05	-7.15	-13.2%	2.8	16.81	19.6	24.07	28.55	33.03	37.51	41.99
21W09	54.2	-3	-5.24%	2.76	19.66	19.3	23.71	28.12	32.54	36.95	41.36
21W08	57.2	+4.3	+8.13%	2.72	21.07	19.01	23.35	27.69	32.04	36.38	40.73
21W06	52.9	+2.9	+5.8%	2.67	19.79	18.71	22.99	27.26	31.54	35.82	40.09
21W05	50	-6.5	-11.5%	2.63	19.01	18.42	22.62	26.83	31.04	35.25	39.46
21W04	56.5	+7.75	+15.9%	2.59	21.83	18.12	22.26	26.4	30.55	34.69	38.83
21W03	48.75	+0.9	+1.88%	2.55	19.14	17.83	21.9	25.97	30.05	34.12	38.2
21W02	47.85	+0.7	+1.48%	2.5	19.11	17.53	21.54	25.54	29.55	33.56	37.56
21W01	47.15	+0.4	+0.86%	2.46	19.15	17.24	21.17	25.11	29.05	32.99	36.93
20W52	46.75	+0.9	+1.96%	2.42	19.32	16.94	20.81	24.68	28.56	32.43	36.3
20W51	45.85	-0.25	-0.54%	2.39	19.19	16.72	20.55	24.37	28.19	32.02	35.84
20W50	46.1	-1.5	-3.15%	2.36	19.55	16.51	20.28	24.06	27.83	31.6	35.38
20W49	47.6	+8.45	+21.6%	2.33	20.45	16.29	20.02	23.74	27.47	31.19	34.92
20W48	39.15	+6.1	+18.5%	2.3	17.04	16.08	19.75	23.43	27.1	30.78	34.45
20W47	33.05	+1.75	+5.59%	2.27	14.58	15.86	19.49	23.11	26.74	30.37	33.99
20W46	31.3	+0.8	+2.62%	2.24	14	15.65	19.22	22.8	26.38	29.95	33.53
20W45	30.5	-0.2	-0.65%	2.2	13.83	15.43	18.96	22.49	26.01	29.54	33.07
20W44	30.7	-2.05	-6.26%	2.17	14.12	15.22	18.7	22.17	25.65	29.13	32.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	32.75	+2.1	+6.85%	2.14	15.28	15	18.43	21.86	25.29	28.72	32.15
20W42	30.65	-1.55	-4.81%	2.11	14.51	14.79	18.17	21.55	24.93	28.3	31.68
20W41	32.2	+3.65	+12.8%	2.08	15.47	14.57	17.9	21.23	24.56	27.89	31.22
20W40	28.55	+3.55	+14.2%	2.05	13.92	14.36	17.64	20.92	24.2	27.48	30.76
20W39	25	-0.8	-3.1%	2.02	12.38	14.14	17.37	20.6	23.84	27.07	30.3
20W38	25.8	+2.8	+12.2%	1.99	12.97	13.92	17.11	20.29	23.47	26.66	29.84
20W37	23	+1.55	+7.23%	1.96	11.74	13.71	16.84	19.98	23.11	26.24	29.38
20W36	21.45	-0.45	-2.05%	1.93	11.13	13.49	16.58	19.66	22.75	25.83	28.92
20W35	21.9	+0.1	+0.46%	1.9	11.55	13.28	16.31	19.35	22.38	25.42	28.45
20W34	21.8	-1.75	-7.43%	1.87	11.68	13.06	16.05	19.03	22.02	25.01	27.99
20W33	23.55	-2.05	-8.01%	1.84	12.83	12.85	15.78	18.72	21.66	24.59	27.53
20W32	25.6	+3.25	+14.5%	1.8	14.19	12.63	15.52	18.41	21.29	24.18	27.07
20W31	22.35	+2.6	+13.2%	1.77	12.6	12.42	15.26	18.09	20.93	23.77	26.61
20W30	19.75	+3.35	+20.4%	1.74	11.33	12.2	14.99	17.78	20.57	23.36	26.15
20W29	16.4	-0.05	-0.3%	1.71	9.58	11.99	14.73	17.47	20.21	22.94	25.68
20W28	16.45	0	0%	1.68	9.78	11.77	14.46	17.15	19.84	22.53	25.22
20W27	16.45	+0.7	+4.44%	1.65	9.97	11.56	14.2	16.84	19.48	22.12	24.76
20W26	15.75	+0.35	+2.27%	1.62	9.72	11.34	13.93	16.52	19.12	21.71	24.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	15.4	-0.3	-1.91%	1.59	9.69	11.12	13.67	16.21	18.75	21.3	23.84
20W24	15.7	-0.8	-4.85%	1.56	10.07	10.91	13.4	15.9	18.39	20.88	23.38
20W23	16.5	+1.05	+6.8%	1.53	10.8	10.69	13.14	15.58	18.03	20.47	22.92
20W22	15.45	+0.35	+2.32%	1.5	10.32	10.48	12.87	15.27	17.66	20.06	22.45
20W21	15.1	-0.3	-1.95%	1.47	10.3	10.26	12.61	14.95	17.3	19.65	21.99
20W20	15.4	-0.25	-1.6%	1.44	10.73	10.05	12.34	14.64	16.94	19.23	21.53
20W19	15.65	+0.1	+0.64%	1.4	11.14	9.832	12.08	14.33	16.57	18.82	21.07
20W18	15.55	-0.35	-2.2%	1.37	11.32	9.617	11.82	14.01	16.21	18.41	20.61
20W17	15.9	+0.85	+5.65%	1.34	11.84	9.402	11.55	13.7	15.85	18	20.15
20W16	15.05	+0.75	+5.24%	1.31	11.47	9.186	11.29	13.39	15.49	17.58	19.68
20W15	14.3	+0.5	+3.62%	1.28	11.16	8.971	11.02	13.07	15.12	17.17	19.22
20W14	13.8	-0.2	-1.43%	1.25	11.03	8.755	10.76	12.76	14.76	16.76	18.76
20W13	14	+0.15	+1.08%	1.22	11.48	8.54	10.49	12.44	14.4	16.35	18.3
20W12	13.85	-0.2	-1.42%	1.19	11.65	8.325	10.23	12.13	14.03	15.94	17.84
20W11	14.05	-1.4	-9.06%	1.16	12.13	8.109	9.963	11.82	13.67	15.52	17.38
20W10	15.45	+0.15	+0.98%	1.13	13.7	7.894	9.698	11.5	13.31	15.11	16.92
20W09	15.3	-0.75	-4.67%	1.1	13.95	7.678	9.434	11.19	12.94	14.7	16.45
20W08	16.05	-0.45	-2.73%	1.07	15.05	7.463	9.169	10.87	12.58	14.29	15.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	16.5	+0.15	+0.92%	1.04	15.94	7.248	8.904	10.56	12.22	13.87	15.53
20W06	16.35	+1.45	+9.73%	1	16.27	7.032	8.64	10.25	11.85	13.46	15.07
20W05	14.9	-1.15	-7.17%	0.97	15.3	6.817	8.375	9.933	11.49	13.05	14.61
20W04	16.05	+0.05	+0.31%	0.94	17.02	6.602	8.11	9.619	11.13	12.64	14.15
20W03	16	-0.15	-0.93%	0.91	17.54	6.386	7.846	9.306	10.77	12.22	13.68
20W02	16.15	-0.15	-0.92%	0.88	18.32	6.171	7.581	8.992	10.4	11.81	13.22
20W01	16.3	-0.4	-2.4%	0.85	19.16	5.955	7.317	8.678	10.04	11.4	12.76
19W52	16.7	0	0%	0.82	20.37	5.74	7.052	8.364	9.676	10.99	12.3
19W51	16.7	+0.1	+0.6%	0.82	20.37	5.74	7.052	8.364	9.676	10.99	12.3
19W50	16.6	+0.4	+2.47%	0.82	20.24	5.74	7.052	8.364	9.676	10.99	12.3
19W49	16.2	+1.25	+8.36%	0.82	19.76	5.74	7.052	8.364	9.676	10.99	12.3
19W48	14.95	+0.35	+2.4%	0.82	18.23	5.74	7.052	8.364	9.676	10.99	12.3
19W47	14.6	+0.3	+2.1%	0.82	17.8	5.74	7.052	8.364	9.676	10.99	12.3
19W46	14.3	+0.05	+0.35%	0.82	17.44	5.74	7.052	8.364	9.676	10.99	12.3
19W45	14.25	-0.25	-1.72%	0.82	17.38	5.74	7.052	8.364	9.676	10.99	12.3
19W44	14.5	+0.1	+0.69%	0.82	17.68	5.74	7.052	8.364	9.676	10.99	12.3
19W43	14.4	+0.45	+3.23%	0.82	17.56	5.74	7.052	8.364	9.676	10.99	12.3
19W42	13.95	+0.8	+6.08%	0.82	17.01	5.74	7.052	8.364	9.676	10.99	12.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	13.15	-0.3	-2.23%	0.82	16.04	5.74	7.052	8.364	9.676	10.99	12.3
19W40	13.45	+0.05	+0.37%	0.82	16.4	5.74	7.052	8.364	9.676	10.99	12.3
19W39	13.4	-0.4	-2.9%	0.82	16.34	5.74	7.052	8.364	9.676	10.99	12.3
19W38	13.8	+0.1	+0.73%	0.82	16.83	5.74	7.052	8.364	9.676	10.99	12.3
19W37	13.7	+0.15	+1.11%	0.82	16.71	5.74	7.052	8.364	9.676	10.99	12.3
19W36	13.55	+0.1	+0.74%	0.82	16.52	5.74	7.052	8.364	9.676	10.99	12.3
19W35	13.45	+0.1	+0.75%	0.82	16.4	5.74	7.052	8.364	9.676	10.99	12.3
19W34	13.35	0	0%	0.82	16.28	5.74	7.052	8.364	9.676	10.99	12.3
19W33	13.35	+0.05	+0.38%	0.82	16.28	5.74	7.052	8.364	9.676	10.99	12.3
19W32	13.3	-0.05	-0.37%	0.82	16.22	5.74	7.052	8.364	9.676	10.99	12.3
19W31	13.35	+0.15	+1.14%	0.82	16.28	5.74	7.052	8.364	9.676	10.99	12.3
19W30	13.2	-0.6	-4.35%	0.82	16.1	5.74	7.052	8.364	9.676	10.99	12.3
19W29	13.8	-0.8	-5.48%	0.82	16.83	5.74	7.052	8.364	9.676	10.99	12.3
19W28	14.6	+0.5	+3.55%	0.82	17.8	5.74	7.052	8.364	9.676	10.99	12.3
19W27	14.1	+0.15	+1.08%	0.82	17.2	5.74	7.052	8.364	9.676	10.99	12.3
19W26	13.95	+0.25	+1.82%	0.82	17.01	5.74	7.052	8.364	9.676	10.99	12.3
19W25	13.7	0	0%	0.82	16.71	5.74	7.052	8.364	9.676	10.99	12.3
19W24	13.7	+0.65	+4.98%	0.82	16.71	5.74	7.052	8.364	9.676	10.99	12.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	13.05	+0.15	+1.16%	0.82	15.91	5.74	7.052	8.364	9.676	10.99	12.3
19W22	12.9	-0.05	-0.39%	0.82	15.73	5.74	7.052	8.364	9.676	10.99	12.3
19W21	12.95	-0.05	-0.38%	0.82	15.79	5.74	7.052	8.364	9.676	10.99	12.3
19W20	13	-0.2	-1.52%	0.82	15.85	5.74	7.052	8.364	9.676	10.99	12.3
19W19	13.2	-0.65	-4.69%	0.82	16.1	5.74	7.052	8.364	9.676	10.99	12.3
19W18	13.85	+0.4	+2.97%	0.82	16.89	5.74	7.052	8.364	9.676	10.99	12.3