≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 本益比河流圖(月)

2303 聯電

日期: 10/15期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5142-8.5-5.99%3.17%136.5137132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216,052290.7億157,2691.37張/筆134.53.7719.960.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110,677156.9億65,2521.7張/筆141.8+0.5 (+0.35%)

連續漲跌: 首日下跌  ( -8.5元 / -5.99%)

財報評分: 最新64分 / 平均61分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 聯電召開2026年第三季法人說明會 (公告訊息 10/13 14:57)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 法人喊「聯電」獲利增逾1倍　公司重訊：臆測性報導 (ETtoday新聞雲 10/08 06:45)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 說明2026年10月6日中時電子報報導 (公告訊息 10/07 14:40)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 聯電9月營收飆新高！美股ADR不領情　盤前又摔逾3% (ETtoday新聞雲 10/06 16:41)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 聯電第七次海外無擔保轉換公司債完成訂價 (公告訊息 10/05 22:26)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 聯電取得機器設備之相關資料 (公告訊息 10/01 16:43)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

2303 聯電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10133.5-21-13.6%165132.56.6924.6619.8119.96
66.9
93.66
120.4
147.2
173.9
200.7
26M09154.5+25.5+19.8%168.51236.6925.1918.3923.09
66.9
93.66
120.4
147.2
173.9
200.7
26M08129+8+6.61%130.51126.6919.5116.7419.28
66.9
93.66
120.4
147.2
173.9
200.7
26M07121-43.5-26.4%173102.56.6925.8615.3218.09
66.9
93.66
120.4
147.2
173.9
200.7
26M06164.5+20+13.8%185.5116.56.6927.7317.4124.59
66.9
93.66
120.4
147.2
173.9
200.7
26M05144.5+67.2+86.9%15179.46.6926.0613.7124.94
57.93
81.11
104.3
127.5
150.6
173.8
26M0477.3+20.8+36.8%80.952.86.6916.5210.7815.79
48.97
68.55
88.14
107.7
127.3
146.9
26M0356.5-8.9-13.6%65.655.7416.413.9214.12
40
56
72
88
104
120
26M0265.4+3+4.81%69.558.8418.3915.5617.3
37.8
52.92
68.04
83.16
98.28
113.4
26M0162.4+13.15+26.7%79.748.1422.3913.5117.53
35.6
49.84
64.08
78.32
92.56
106.8
25M1249.25+3.45+7.53%51.145.83.3415.313.7114.75
33.4
46.76
60.12
73.48
86.84
100.2
25M1145.8-0.6-1.29%48.7543.83.3414.7713.2713.88
33
46.2
59.4
72.6
85.8
99
25M1046.4+0.85+1.87%46.8543.23.3414.3713.2514.23
32.6
45.64
58.68
71.72
84.76
97.8
25M0945.55+5.05+12.5%47.340.43.2214.6912.5514.15
32.2
45.08
57.96
70.84
83.72
96.6
25M0840.5-1.05-2.53%42.540.13.2213.2412.4912.62
32.1
44.94
57.78
70.62
83.46
96.3
25M0741.55-2.65-6%44.9541.553.2214.0512.9812.98
32
44.8
57.6
70.4
83.2
96
25M0644.2-2.55-5.45%48.842.53.1915.313.3213.86
31.9
44.66
57.42
70.18
82.94
95.7
25M0546.75+1.55+3.43%49.844.63.1915.0513.4714.12
33.1
46.34
59.58
72.82
86.06
99.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0445.2+0.55+1.23%4839.53.1913.9911.5213.18
34.3
48.02
61.74
75.46
89.18
102.9
25M0344.65+0.95+2.17%45.342.853.5512.7612.0712.58
35.5
49.7
63.9
78.1
92.3
106.5
25M0243.7+3.5+8.71%44.1539.93.5512.1510.9812.03
36.33
50.87
65.4
79.93
94.47
109
25M0140.2-2.85-6.62%44.1539.73.5511.8810.6810.82
37.17
52.03
66.9
81.77
96.63
111.5
24M1243.05-0.5-1.15%45.1540.63.811.8810.6811.33
38
53.2
68.4
83.6
98.8
114
24M1143.55-4.6-9.55%47.95433.812.2110.9511.09
39.27
54.97
70.68
86.39
102.1
117.8
24M1048.15-5.65-10.5%54.2483.813.3711.8411.88
40.53
56.75
72.96
89.17
105.4
121.6
24M0953.8-1.7-3.06%55.652.34.1813.312.5112.87
41.8
58.52
75.24
91.96
108.7
125.4
24M0855.5+5.1+10.1%56.449.44.1813.3611.7113.15
42.2
59.08
75.96
92.84
109.7
126.6
24M0750.4-5.3-9.52%57.349.154.1813.4511.5411.83
42.6
59.64
76.68
93.72
110.8
127.8
24M0655.7+0.7+1.27%5853.24.313.4912.3712.95
43
60.2
77.4
94.6
111.8
129
24M0555+4.3+8.48%57.9504.313.3211.512.65
43.47
60.85
78.24
95.63
113
130.4
24M0450.7-1.5-2.87%53.648.34.312.210.9911.54
43.93
61.51
79.08
96.65
114.2
131.8
24M0352.2+3.35+6.86%54.348.34.4412.2310.8811.76
44.4
62.16
79.92
97.68
115.4
133.2
24M0248.85-0.15-0.31%49.6547.854.4410.7910.3910.61
46.03
64.45
82.86
101.3
119.7
138.1
24M0149-3.6-6.84%52.847.554.4411.089.9810.28
47.67
66.73
85.8
104.9
123.9
143
23M1252.6+3.7+7.57%54.848.354.9311.129.8110.67
49.3
69.02
88.74
108.5
128.2
147.9
23M1148.9+2.7+5.84%51.246.354.9310.069.119.61
50.9
71.26
91.62
112
132.3
152.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1046.2+1+2.21%49.95444.939.518.388.8
52.5
73.5
94.5
115.5
136.5
157.5
23M0945.2-0.3-0.66%47.644.155.418.88.168.35
54.1
75.74
97.38
119
140.7
162.3
23M0845.5-1.5-3.19%47.4542.45.418.317.437.97
57.1
79.94
102.8
125.6
148.5
171.3
23M0747-1.5-3.09%49.244.75.418.197.447.82
60.1
84.14
108.2
132.2
156.3
180.3
23M0648.5-3.3-6.37%54.648.056.318.657.617.69
63.1
88.34
113.6
138.8
164.1
189.3
23M0551.8+2.7+5.5%52.847.96.318.177.418.01
64.63
90.49
116.3
142.2
168
193.9
23M0449.1-3.8-7.18%5347.86.318.017.227.42
66.17
92.63
119.1
145.6
172
198.5
23M0352.9+2.95+5.91%53.748.956.777.937.237.81
67.7
94.78
121.9
148.9
176
203.1
23M0249.95+1.15+2.36%51.248.356.777.457.037.26
68.77
96.27
123.8
151.3
178.8
206.3
23M0148.8+8.1+19.9%49.140.256.777.035.766.99
69.83
97.77
125.7
153.6
181.6
209.5
22M1240.7-5.1-11.1%46.6540.27.096.585.675.74
70.9
99.26
127.6
156
184.3
212.7
22M1145.8+6.7+17.1%47.138.67.096.725.516.54
70.07
98.09
126.1
154.1
182.2
210.2
22M1039.1+3.35+9.37%40.8357.095.895.065.65
69.23
96.93
124.6
152.3
180
207.7
22M0935.75-5.35-13%40.9535.056.845.995.125.23
68.4
95.76
123.1
150.5
177.8
205.2
22M0841.1+0.95+2.37%43.638.86.846.625.896.24
65.83
92.17
118.5
144.8
171.2
197.5
22M0740.15+1+2.55%43.0536.756.846.85.816.35
63.27
88.57
113.9
139.2
164.5
189.8
22M0639.15-12.25-23.8%52.739.156.078.686.456.45
60.7
84.98
109.3
133.5
157.8
182.1
22M0551.4+3.6+7.53%51.546.856.078.868.068.84
58.13
81.39
104.6
127.9
151.1
174.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0447.8-6.2-11.5%53.143.556.079.567.848.6
55.57
77.79
100
122.2
144.5
166.7
22M0354+1.9+3.65%54.549.55.310.289.3410.19
53
74.2
95.4
116.6
137.8
159
22M0252.1-5.2-9.08%5751.75.311.2710.2210.3
50.57
70.79
91.02
111.2
131.5
151.7
22M0157.3-7.7-11.8%65.556.15.313.6111.6611.9
48.13
67.39
86.64
105.9
125.1
144.4
21M1265+1.3+2.04%68.561.54.5714.9913.4614.22
45.7
63.98
82.26
100.5
118.8
137.1
21M1163.7+5.7+9.83%66.157.44.5714.8912.9314.35
44.4
62.16
79.92
97.68
115.4
133.2
21M1058-6-9.38%63.856.44.5714.813.0913.46
43.1
60.34
77.58
94.82
112.1
129.3
21M0964+0.9+1.43%7262.54.1817.2214.9515.31
41.8
58.52
75.24
91.96
108.7
125.4
21M0863.1+5.3+9.17%63.954.44.1816.1813.7715.97
39.5
55.3
71.1
86.9
102.7
118.5
21M0757.8+4.7+8.85%59.950.24.1816.113.4915.54
37.2
52.08
66.96
81.84
96.72
111.6
21M0653.1+0.1+0.19%55.350.23.4915.8514.3815.21
34.9
48.86
62.82
76.78
90.74
104.7
21M0553-3.7-6.53%55.443.053.4916.5712.8815.85
33.43
46.81
60.18
73.55
86.93
100.3
21M0456.7+6.5+12.9%62.750.33.4919.6115.7417.74
31.97
44.75
57.54
70.33
83.11
95.9
21M0350.2-4-7.38%55.644.93.0518.2314.7216.46
30.5
42.7
54.9
67.1
79.3
91.5
21M0254.2+4.2+8.4%59.448.853.0520.9217.219.08
28.4
39.76
51.12
62.48
73.84
85.2
21M0150+2.85+6.04%58.6443.0522.2816.7319.01
26.3
36.82
47.34
57.86
68.38
78.9
20M1247.15+6.65+16.4%51.740.72.4221.3616.8219.48
24.2
33.88
43.56
53.24
62.92
72.6
20M1140.5+9.8+31.9%42.829.42.4219.2813.2418.24
22.2
31.08
39.96
48.84
57.72
66.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1030.7+2.15+7.53%3428.152.4216.8313.9415.2
20.2
28.28
36.36
44.44
52.52
60.6
20M0928.55+7.35+34.7%29.320.81.8216.111.4315.69
18.2
25.48
32.76
40.04
47.32
54.6
20M0821.2-1.15-5.15%27.421.21.8216.6412.8712.87
16.47
23.05
29.64
36.23
42.81
49.4
20M0722.35+6.45+40.6%23.8515.951.8216.1910.8315.17
14.73
20.63
26.52
32.41
38.31
44.2
20M0615.9+0.45+2.91%17.515.151.313.4611.6512.23
13
18.2
23.4
28.6
33.8
39
20M0515.45-0.1-0.64%15.8514.851.313.5112.6613.17
11.73
16.43
21.12
25.81
30.51
35.2
20M0415.55+1.9+13.9%16.313.651.315.5713.0414.86
10.47
14.65
18.84
23.03
27.21
31.4
20M0313.65-1.65-10.8%16.0513.10.9217.4514.2414.84
9.2
12.88
16.56
20.24
23.92
27.6
20M0215.3+0.4+2.68%17.1514.150.9219.3415.9617.26
8.87
12.41
15.96
19.51
23.05
26.6
20M0114.9-1.55-9.42%16.6514.80.9219.5117.3417.46
8.53
11.95
15.36
18.77
22.19
25.6
19M1216.45+1.5+10%17.05150.8220.7918.2920.06
8.2
11.48
14.76
18.04
21.32
24.6
19M1114.95+0.95+6.79%15.514.10.8223.3721.2622.54
6.63
9.29
11.94
14.59
17.25
19.9
19M1014+0.6+4.48%14.813.150.8229.2125.9527.63
5.07
7.09
9.12
11.15
13.17
15.2
19M0913.4-0.05-0.37%1413.20.354037.7138.29
3.5
4.9
6.3
7.7
9.1
10.5
19M0813.45-0.35-2.54%13.6512.70.3543.1140.1142.47
3.17
4.43
5.7
6.97
8.23
9.5
19M0713.8-0.15-1.08%1513.20.3552.9446.5948.71
2.83
3.97
5.1
6.23
7.37
8.5
19M0613.95+1.05+8.14%14.112.70.2556.450.855.8
2.5
3.5
4.5
5.5
6.5
7.5
19M0512.9-0.55-4.09%13.912.150.2545.8240.0542.53
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0413.45+1.8+15.5%13.511.550.2537.8532.3837.71
3.57
4.99
6.42
7.85
9.27
10.7
19M0311.65+0.2+1.75%1211.30.4129.2727.5628.41
4.1
5.74
7.38
9.02
10.66
12.3
19M0211.45+0.1+0.88%11.7510.80.4125.1823.1424.54
4.67
6.53
8.4
10.27
12.13
14
19M0111.35+0.1+0.89%1210.550.4122.9320.1621.69
5.23
7.33
9.42
11.51
13.61
15.7
18M1211.25-0.3-2.6%11.910.90.5820.5218.7919.4
5.8
8.12
10.44
12.76
15.08
17.4
18M1111.55-0.25-2.12%12.0510.40.5817.7215.2916.99
6.8
9.52
12.24
14.96
17.68
20.4
18M1011.8-4.35-26.9%1611.450.5820.5114.6815.13
7.8
10.92
14.04
17.16
20.28
23.4
18M0916.15-1.2-6.92%17.315.20.8819.6617.2718.35
8.8
12.32
15.84
19.36
22.88
26.4
18M0817.35-0.2-1.14%18.0516.70.8819.5518.0918.79
9.23
12.93
16.62
20.31
24.01
27.7
18M0717.55+0.6+3.54%18.6516.70.8819.2917.2818.16
9.67
13.53
17.4
21.27
25.13
29
18M0616.95+0.3+1.8%18.6516.351.0118.4716.1916.78
10.1
14.14
18.18
22.22
26.26
30.3
18M0516.65+0.65+4.06%16.8515.651.0117.4316.1917.22
9.67
13.53
17.4
21.27
25.13
29
18M0416+0.5+3.23%16.115.21.0117.4416.4617.33
9.23
12.93
16.62
20.31
24.01
27.7
18M0315.5+1.35+9.54%15.713.850.8817.8415.7417.61
8.8
12.32
15.84
19.36
22.88
26.4
18M0214.15-0.1-0.7%14.613.750.8817.1816.1816.65
8.5
11.9
15.3
18.7
22.1
25.5
18M0114.25+0.05+0.35%15.113.90.8818.4116.9517.38
8.2
11.48
14.76
18.04
21.32
24.6
17M1214.2-1.1-7.19%15.714.050.7919.8717.7817.97
7.9
11.06
14.22
17.38
20.54
23.7
17M1115.3-0.2-1.29%16.3515.20.7920.1918.7718.89
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1015.5+0.5+3.33%16.1515.050.7919.4618.1318.67
8.3
11.62
14.94
18.26
21.58
24.9
17M0915-0.05-0.33%16.814.950.8519.7617.5917.65
8.5
11.9
15.3
18.7
22.1
25.5
17M0815.05+1.15+8.27%15.3513.40.8518.3516.0217.99
8.37
11.71
15.06
18.41
21.75
25.1
17M0713.9-0.85-5.76%15.4513.750.8518.7716.716.88
8.23
11.53
14.82
18.11
21.41
24.7
17M0614.75+2.3+18.5%15.25120.8118.8314.8118.21
8.1
11.34
14.58
17.82
21.06
24.3
17M0512.45+0.4+3.32%12.55120.8115.1814.5215.06
8.27
11.57
14.88
18.19
21.49
24.8
17M0412.05-0.15-1.23%12.311.850.8114.5814.0514.29
8.43
11.81
15.18
18.55
21.93
25.3
17M0312.2-0.55-4.31%12.8512.050.8614.9414.0114.19
8.6
12.04
15.48
18.92
22.36
25.8
17M0212.75+1.4+12.3%12.8511.30.8616.0614.1215.94
8
11.2
14.4
17.6
20.8
24
17M0111.35-0.05-0.44%11.811.30.8615.9515.2715.34
7.4
10.36
13.32
16.28
19.24
22.2
16M1211.4+0.15+1.33%11.4511.20.6816.8416.4716.76
6.8
9.52
12.24
14.96
17.68
20.4
16M1111.25-0.5-4.26%11.811.250.6816.9416.1516.15
6.97
9.75
12.54
15.33
18.11
20.9
16M1011.75+0.2+1.73%11.811.450.6816.5416.0516.47
7.13
9.99
12.84
15.69
18.55
21.4
16M0911.55+0.05+0.43%11.911.40.7316.315.6215.82
7.3
10.22
13.14
16.06
18.98
21.9
16M0811.5-0.4-3.36%12.0511.40.7317.316.3616.51
6.97
9.75
12.54
15.33
18.11
20.9
16M0711.9-0.7-5.56%1311.90.7319.617.9417.94
6.63
9.29
11.94
14.59
17.25
19.9
16M0612.6+0.4+3.28%12.611.90.632018.8920
6.3
8.82
11.34
13.86
16.38
18.9
16M0512.2+0.2+1.67%12.211.150.6316.7915.3416.79
7.27
10.17
13.08
15.99
18.89
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0412-1.3-9.77%13.311.850.6316.1514.3914.57
8.23
11.53
14.82
18.11
21.41
24.7
16M0313.3-0.05-0.37%13.5512.90.9214.7314.0214.46
9.2
12.88
16.56
20.24
23.92
27.6
16M0213.35+0.6+4.71%13.5512.70.9213.9213.0513.72
9.73
13.63
17.52
21.41
25.31
29.2
16M0112.75+0.65+5.37%12.910.80.9212.5610.5212.42
10.27
14.37
18.48
22.59
26.69
30.8
15M1212.1+0.25+2.11%12.611.31.0811.6710.4611.2
10.8
15.12
19.44
23.76
28.08
32.4
15M1111.85-0.05-0.42%12.711.51.0811.4110.3310.64
11.13
15.59
20.04
24.49
28.95
33.4
15M1011.9+1.1+10.2%12.510.81.0810.99.4210.38
11.47
16.05
20.64
25.23
29.81
34.4
15M0910.8+0.05+0.47%11.610.551.189.838.949.15
11.8
16.52
21.24
25.96
30.68
35.4
15M0810.75-0.5-4.44%11.49.921.189.428.28.88
12.1
16.94
21.78
26.62
31.46
36.3
15M0711.25-1.8-13.8%13.310.751.1810.738.679.07
12.4
17.36
22.32
27.28
32.24
37.2
15M0613.05-0.85-6.12%13.9512.81.2710.9810.0810.28
12.7
17.78
22.86
27.94
33.02
38.1
15M0513.9-0.7-4.79%14.713.31.2711.7910.6711.15
12.47
17.45
22.44
27.43
32.41
37.4
15M0414.6-0.9-5.81%15.813.81.2712.9211.2811.93
12.23
17.13
22.02
26.91
31.81
36.7
15M0315.5-0.5-3.12%16.115.051.213.4212.5412.92
12
16.8
21.6
26.4
31.2
36
15M0216+0.6+3.9%16.0515.351.214.2913.6614.24
11.23
15.73
20.22
24.71
29.21
33.7
15M0115.4+0.65+4.41%16.114.651.215.381414.71
10.47
14.65
18.84
23.03
27.21
31.4
14M1214.75+1+7.27%1513.40.9715.4613.8115.21
9.7
13.58
17.46
21.34
25.22
29.1
14M1113.75+0.35+2.61%14.2513.050.9716.381515.8
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1013.4+0.8+6.35%13.412.050.9717.415.6517.4
7.7
10.78
13.86
16.94
20.02
23.1
14M0912.6-1.05-7.69%13.8512.350.6720.6718.4318.81
6.7
9.38
12.06
14.74
17.42
20.1
14M0813.65-0.4-2.85%13.85130.6720.2719.0219.98
6.83
9.57
12.3
15.03
17.77
20.5
14M0714.05-0.9-6.02%16.713.90.6723.9719.9520.17
6.97
9.75
12.54
15.33
18.11
20.9
14M0614.95+0.9+6.41%15.3513.950.7121.6219.6521.06
7.1
9.94
12.78
15.62
18.46
21.3
14M0514.05+1+7.66%14.3512.90.7121.8519.6421.4
6.57
9.19
11.82
14.45
17.07
19.7
14M0413.05+0.2+1.56%13.412.60.7122.2120.8821.63
6.03
8.45
10.86
13.27
15.69
18.1
14M0312.85+0.55+4.47%13.212.350.552422.4523.36
5.5
7.7
9.9
12.1
14.3
16.5
14M0212.3-0.05-0.4%12.5511.90.5517.8416.9217.49
7.03
9.85
12.66
15.47
18.29
21.1
14M0112.3500%13.0512.20.5515.2314.2414.42
8.57
11.99
15.42
18.85
22.27
25.7
13M1212.35+0.05+0.41%12.45121.0112.3311.8812.23
10.1
14.14
18.18
22.22
26.26
30.3
13M1112.3-0.15-1.2%12.511.851.0112.3811.7312.18
10.1
14.14
18.18
22.22
26.26
30.3
13M1012.45-0.2-1.58%13.112.251.0112.9712.1312.33
10.1
14.14
18.18
22.22
26.26
30.3
13M0912.65+0.35+2.85%13.35121.0113.2211.8812.52
10.1
14.14
18.18
22.22
26.26
30.3
13M0812.3-1.05-7.87%13.511.451.0114.1111.9712.86
9.57
13.39
17.22
21.05
24.87
28.7
13M0713.35-1.15-7.93%15.412.551.0117.0513.8914.78
9.03
12.65
16.26
19.87
23.49
27.1
13M0614.5+1.3+9.85%14.5512.30.8517.1214.4717.06
8.5
11.9
15.3
18.7
22.1
25.5
13M0513.2+1.95+17.3%14.211.150.8516.3212.8215.17
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0411.25+0.05+0.45%11.4510.950.8512.8712.312.64
8.9
12.46
16.02
19.58
23.14
26.7
13M0311.2+0.1+0.9%11.810.90.9112.9711.9812.31
9.1
12.74
16.38
20.02
23.66
27.3
13M0211.1-0.4-3.48%11.7110.9115.1914.2914.42
7.7
10.78
13.86
16.94
20.02
23.1
13M0111.5-0.2-1.71%12.5511.20.9119.9217.7818.25
6.3
8.82
11.34
13.86
16.38
18.9
12M1211.7+0.45+4%1210.950.4924.4922.3523.88
4.9
6.86
8.82
10.78
12.74
14.7
12M1111.25+0.4+3.69%11.35100.4922.8520.1322.65
4.97
6.95
8.94
10.93
12.91
14.9
12M1010.85-1.35-11.1%12.1510.850.4924.1421.5621.56
5.03
7.05
9.06
11.07
13.09
15.1
12M0912.2+0.2+1.67%12.3511.650.5124.2222.8423.92
5.1
7.14
9.18
11.22
13.26
15.3
12M0812-0.6-4.76%1311.90.512522.8823.08
5.2
7.28
9.36
11.44
13.52
15.6
12M0712.6-0.3-2.33%13.5511.90.5125.5722.4523.77
5.3
7.42
9.54
11.66
13.78
15.9
12M0612.9-0.2-1.53%1311.70.5424.0721.6723.89
5.4
7.56
9.72
11.88
14.04
16.2
12M0513.1-2.2-14.4%15.612.40.5427.6922.0123.25
5.63
7.89
10.14
12.39
14.65
16.9
12M0415.3+0.85+5.88%15.513.550.5426.4223.126.08
5.87
8.21
10.56
12.91
15.25
17.6
12M0314.45-1.05-6.77%15.714.20.6125.7423.2823.69
6.1
8.54
10.98
13.42
15.86
18.3
12M0215.500%15.7514.650.6122.9421.3322.57
6.87
9.61
12.36
15.11
17.85
20.6
12M0115.5+2.8+22%15.512.50.6120.3116.3820.31
7.63
10.69
13.74
16.79
19.85
22.9
11M1212.7-0.3-2.31%13.611.70.8416.1913.9315.12
8.4
11.76
15.12
18.48
21.84
25.2
11M1113-0.35-2.62%13.311.60.8413.4811.7613.18
9.87
13.81
17.76
21.71
25.65
29.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1013.35+1.95+17.1%13.711.050.8412.099.7511.78
11.33
15.87
20.4
24.93
29.47
34
11M0911.4+0.1+0.88%12.0510.651.289.418.328.91
12.8
17.92
23.04
28.16
33.28
38.4
11M0811.3-1.65-12.7%13.1510.151.289.036.977.76
14.57
20.39
26.22
32.05
37.87
43.7
11M0712.95-1.3-9.12%14.512.951.288.887.937.93
16.33
22.87
29.4
35.93
42.47
49
11M0614.25-0.55-3.72%15.1513.851.818.377.657.87
18.1
25.34
32.58
39.82
47.06
54.3
11M0514.8-0.05-0.34%15.314.251.818.177.617.9
18.73
26.23
33.72
41.21
48.71
56.2
11M0414.85-0.45-2.94%15.6514.551.818.087.517.67
19.37
27.11
34.86
42.61
50.35
58.1
11M0315.3-0.1-0.65%16.113.928.056.957.65
20
28
36
44
52
60
11M0215.4-2.7-14.9%18.315.329.297.777.82
19.7
27.58
35.46
43.34
51.22
59.1
11M0118.1+1.8+11%18.215.529.387.999.33
19.4
27.16
34.92
42.68
50.44
58.2
10M1216.3+1.2+7.95%16.9515.11.918.877.918.53
19.1
26.74
34.38
42.02
49.66
57.3
10M1115.1+0.55+3.78%15.514.31.918.357.78.13
18.57
25.99
33.42
40.85
48.27
55.7
10M1014.55+0.7+5.05%14.7513.251.918.187.358.07
18.03
25.25
32.46
39.67
46.89
54.1
10M0913.85+0.85+6.54%14.3512.951.758.27.47.91
17.5
24.5
31.5
38.5
45.5
52.5
10M0813-1.2-8.45%14.6512.751.758.727.597.74
16.8
23.52
30.24
36.96
43.68
50.4
10M0714.2-0.15-1.05%14.9513.951.759.298.668.82
16.1
22.54
28.98
35.42
41.86
48.3
10M0614.35-0.75-4.97%15.313.751.549.948.939.32
15.4
21.56
27.72
33.88
40.04
46.2
10M0515.1-0.9-5.63%1613.51.5411.099.3510.46
14.43
20.21
25.98
31.75
37.53
43.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0416-0.85-5.04%17.2515.951.5412.8111.8411.88
13.47
18.85
24.24
29.63
35.01
40.4
10M0316.85+1.4+9.06%17.1515.451.2513.7212.3613.48
12.5
17.5
22.5
27.5
32.5
37.5
10M0215.45-0.6-3.74%17.1515.21.2518.3116.2316.49
9.37
13.11
16.86
20.61
24.35
28.1
10M0116.05-1.15-6.69%19.115.51.2530.6424.8725.75
6.23
8.73
11.22
13.71
16.21
18.7
09M1217.2+1.4+8.86%17.215.450.3155.4849.8455.48
3.1
4.34
5.58
6.82
8.06
9.3
09M1115.8-0.4-2.47%17.115.50.31---
-
-
-
-
-
-
09M1016.2+0.45+2.86%17.1515.10.31---
-
-
-
-
-
-
09M0915.75+2.25+16.7%16.513.5-1.84---
-
-
-
-
-
-
09M0813.5-1.05-7.22%14.8512.6-1.84---
-
-
-
-
-
-
09M0714.55+3.55+32.3%14.6510.8-1.84---
-
-
-
-
-
-
09M0611-2-15.4%13.8510.1-2.48---
-
-
-
-
-
-
09M0513+0.6+4.84%14.9512.8-2.48---
-
-
-
-
-
-
09M0412.4+1.3+11.7%13.310.35-2.48---
-
-
-
-
-
-
09M0311.1+3.26+41.6%12.57.58-2.41---
-
-
-
-
-
-
09M027.84+0.54+7.4%8.867.13-2.41---
-
-
-
-
-
-
09M017.3-0.13-1.75%8.16.96-2.41---
-
-
-
-
-
-
08M127.43-0.67-8.27%8.136.8-1.7---
-
-
-
-
-
-
08M118.1-1.05-11.5%9.526.6-1.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.15-1.1-10.7%10.757.25-1.7---
-
-
-
-
-
-
08M0910.25-3.05-22.9%13.059.490.1968.6849.9553.95
1.9
2.66
3.42
4.18
4.94
5.7
08M0813.3-1-6.99%14.3512.70.1929.926.4627.71
4.8
6.72
8.64
10.56
12.48
14.4
08M0714.3-1.8-11.2%16.314.150.1921.1718.3818.57
7.7
10.78
13.86
16.94
20.02
23.1
08M0616.1-2.8-14.8%18.915.951.0617.8315.0515.19
10.6
14.84
19.08
23.32
27.56
31.8
08M0518.9+0.3+1.61%20.318.31.0616.6815.0415.53
12.17
17.03
21.9
26.77
31.63
36.5
08M0418.6-0.1-0.53%19.418.11.0614.1313.1813.54
13.73
19.23
24.72
30.21
35.71
41.2
08M0318.7+0.35+1.91%19.616.61.5312.8110.8512.22
15.3
21.42
27.54
33.66
39.78
45.9
08M0218.35+1+5.76%18.716.81.5313.5212.1413.27
13.83
19.37
24.9
30.43
35.97
41.5
08M0117.35-2.8-13.9%20.0516.61.5316.2113.4214.03
12.37
17.31
22.26
27.21
32.15
37.1
07M1220.15+0.85+4.4%20.2518.651.0918.5817.1118.49
10.9
15.26
19.62
23.98
28.34
32.7
07M1119.3-1.95-9.18%20.818.71.0918.0916.2616.78
11.5
16.1
20.7
25.3
29.9
34.5
07M1021.25+2.05+10.7%24.719.21.0920.4115.8717.56
12.1
16.94
21.78
26.62
31.46
36.3
07M0919.2+0.7+3.78%19.2518.21.2715.1614.3315.12
12.7
17.78
22.86
27.94
33.02
38.1
07M0818.5+0.2+1.09%18.95171.2714.813.2814.45
12.8
17.92
23.04
28.16
33.28
38.4
07M0718.3-1.55-7.81%21.2518.051.2716.4713.9914.19
12.9
18.06
23.22
28.38
33.54
38.7
07M0619.85+0.65+3.39%20.419.351.315.6914.8815.27
13
18.2
23.4
28.6
33.8
39
07M0519.2+0.1+0.52%20.1518.951.315.9114.9615.16
12.67
17.73
22.8
27.87
32.93
38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.68)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0419.100%19.8191.316.0515.4115.49
12.33
17.27
22.2
27.13
32.07
37
07M0319.1-1.1-5.45%19.918.51.216.5815.4215.92
12
16.8
21.6
26.4
31.2
36
07M0220.2-0.45-2.18%20.919.951.214.8914.2214.39
14.03
19.65
25.26
30.87
36.49
42.1
07M0120.65+0.4+1.98%22.419.251.213.9411.9812.85
16.07
22.49
28.92
35.35
41.77
48.2
06M1220.25-0.9-4.26%21.1518.91.8111.6910.4411.19
18.1
25.34
32.58
39.82
47.06
54.3
06M1121.15+2.6+14%21.2518.11.8111.8110.0611.75
18
25.2
32.4
39.6
46.8
54
06M1018.5500%18.9518.051.8110.5910.0810.36
17.9
25.06
32.22
39.38
46.54
53.7