≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2302 麗正 / 本益比河流圖(月)

2302 麗正

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.449.3-2.9-5.88%7.1%49.349.8546.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5152.15億5,813777股/筆47.524.243.360.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8533.9億9,815800張/筆49.73-0.8 (-1.6%)

連續漲跌: 連2跌  ( -3.7元 / -7.39%)

財報評分: 最新55分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 麗正2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 15:52)

• 麗正2026年度第二季財務報告董事會召開日期 (公告訊息 08/04 18:18)

2302 麗正 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1046.4+1.4+3.11%50.944.91.0747.5741.9643.36
10.7
14.98
19.26
23.54
27.82
32.1
26M0945+0.85+1.93%47.2540.11.0744.1637.4842.06
10.7
14.98
19.26
23.54
27.82
32.1
26M0844.15+7.4+20.1%47.8536.71.0744.7234.341.26
10.7
14.98
19.26
23.54
27.82
32.1
26M0736.75-11.1-23.2%58.132.851.0754.330.734.35
10.7
14.98
19.26
23.54
27.82
32.1
26M0647.85+10.35+27.6%54.6301.0751.0328.0444.72
10.7
14.98
19.26
23.54
27.82
32.1
26M0537.5+18.8+101%39.2518.71.0740.1919.1538.4
9.77
13.67
17.58
21.49
25.39
29.3
26M0418.7+1.5+8.72%2017.151.0722.6419.4221.17
8.83
12.37
15.9
19.43
22.97
26.5
26M0317.2-1.85-9.71%19.816.650.7925.0621.0821.77
7.9
11.06
14.22
17.38
20.54
23.7
26M0219.05-0.55-2.81%19.717.90.7928.5525.9427.61
6.9
9.66
12.42
15.18
17.94
20.7
26M0119.6+2+11.4%22.6517.350.7938.3929.4133.22
5.9
8.26
10.62
12.98
15.34
17.7
25M1217.6-1.4-7.37%19.317.30.4939.3935.3135.92
4.9
6.86
8.82
10.78
12.74
14.7
25M1119+0.15+0.8%19.817.850.4933.7530.4332.39
5.87
8.21
10.56
12.91
15.25
17.6
25M1018.85+1.5+8.65%21.316.750.4931.1724.5127.59
6.83
9.57
12.3
15.03
17.77
20.5
25M0917.35+1.15+7.1%19.2515.80.7824.6820.2622.24
7.8
10.92
14.04
17.16
20.28
23.4
25M0816.2+0.85+5.54%16.614.80.7825.2822.5424.67
6.57
9.19
11.82
14.45
17.07
19.7
25M0715.35-0.3-1.92%16.0514.90.7830.0927.9428.78
5.33
7.47
9.6
11.73
13.87
16
25M0615.65-1.05-6.29%17150.4141.4636.5938.17
4.1
5.74
7.38
9.02
10.66
12.3
25M0516.7-0.5-2.91%18.516.450.4137.533.3433.85
4.93
6.91
8.88
10.85
12.83
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0417.2-2.65-13.4%20.7514.90.4135.9825.8429.83
5.77
8.07
10.38
12.69
14.99
17.3
25M0319.85-1.45-6.81%24.319.30.6636.8229.2430.08
6.6
9.24
11.88
14.52
17.16
19.8
25M0221.3+3.35+18.7%22.1517.30.6632.125.0730.87
6.9
9.66
12.42
15.18
17.94
20.7
25M0117.95-0.75-4.01%20.5517.80.6628.5424.7224.93
7.2
10.08
12.96
15.84
18.72
21.6
24M1218.7-1.05-5.32%21.517.750.7528.6723.6724.93
7.5
10.5
13.5
16.5
19.5
22.5
24M1119.75+1.75+9.72%20.417.450.7531.7127.1230.7
6.43
9.01
11.58
14.15
16.73
19.3
24M1018-0.15-0.83%20.9516.80.7539.0431.333.54
5.37
7.51
9.66
11.81
13.95
16.1
24M0918.15+0.9+5.22%19.115.850.4344.4236.8642.21
4.3
6.02
7.74
9.46
11.18
12.9
24M0817.25-0.65-3.63%18.315.20.4340.0733.2837.77
4.57
6.39
8.22
10.05
11.87
13.7
24M0717.9-0.35-1.92%19.3517.10.4340.0335.3837.03
4.83
6.77
8.7
10.63
12.57
14.5
24M0618.25-0.75-3.95%19.617.850.5138.433535.78
5.1
7.14
9.18
11.22
13.26
15.3
24M0519+1.8+10.5%20.317.10.5138.332.2635.85
5.3
7.42
9.54
11.66
13.78
15.9
24M0417.2-0.25-1.43%17.8516.30.5132.4529.6431.27
5.5
7.7
9.9
12.1
14.3
16.5
24M0317.45-2.55-12.8%2017.30.5735.0930.3530.61
5.7
7.98
10.26
12.54
14.82
17.1
24M0220+2.2+12.4%20.717.70.5737.4131.9936.14
5.53
7.75
9.96
12.17
14.39
16.6
24M0117.8-0.65-3.52%19.817.50.5736.8932.6133.17
5.37
7.51
9.66
11.81
13.95
16.1
23M1218.45+0.05+0.27%19.1518.050.5236.8334.7135.48
5.2
7.28
9.36
11.44
13.52
15.6
23M1118.4+0.65+3.66%18.617.50.5233.0231.0732.66
5.63
7.89
10.14
12.39
14.65
16.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1017.75+0.25+1.43%19.3516.90.5231.927.8629.26
6.07
8.49
10.92
13.35
15.77
18.2
23M0917.5-0.4-2.23%18.517.10.6528.4626.3126.92
6.5
9.1
11.7
14.3
16.9
19.5
23M0817.9-0.4-2.19%18.616.850.6526.4523.9625.45
7.03
9.85
12.66
15.47
18.29
21.1
23M0718.3-1.8-8.96%21.117.50.6527.8923.1324.19
7.57
10.59
13.62
16.65
19.67
22.7
23M0620.1-0.6-2.9%2219.60.8127.1624.224.81
8.1
11.34
14.58
17.82
21.06
24.3
23M0520.7+0.1+0.49%20.9518.90.8125.3422.8625.04
8.27
11.57
14.88
18.19
21.49
24.8
23M0420.6-2.25-9.85%23.7520.10.8128.1623.8324.43
8.43
11.81
15.18
18.55
21.93
25.3
23M0322.85+5.35+30.6%23.517.350.8627.3320.1726.57
8.6
12.04
15.48
18.92
22.36
25.8
23M0217.5+0.45+2.64%18.3516.750.8619.818.0818.88
9.27
12.97
16.68
20.39
24.09
27.8
23M0117.05+0.35+2.1%17.315.450.8617.4215.5517.16
9.93
13.91
17.88
21.85
25.83
29.8
22M1216.7-2.1-11.2%19.416.31.0618.315.3815.75
10.6
14.84
19.08
23.32
27.56
31.8
22M1118.8+4.2+28.8%19.814.651.0618.921417.96
10.47
14.65
18.84
23.03
27.21
31.4
22M1014.6-1.5-9.32%16.714.151.0616.1613.6914.13
10.33
14.47
18.6
22.73
26.87
31
22M0916.1-2.7-14.4%19.6515.21.0219.2614.915.78
10.2
14.28
18.36
22.44
26.52
30.6
22M0818.8+2+11.9%19.3515.21.0219.8115.5619.25
9.77
13.67
17.58
21.49
25.39
29.3
22M0716.8-0.3-1.75%17.514.41.0218.7515.4318
9.33
13.07
16.8
20.53
24.27
28
22M0617.1-1.55-8.31%20.316.80.8922.8118.8819.21
8.9
12.46
16.02
19.58
23.14
26.7
22M0518.65+3.55+23.5%20.4514.90.8924.8418.122.65
8.23
11.53
14.82
18.11
21.41
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0415.1-0.6-3.82%16.2514.70.8921.4819.4319.96
7.57
10.59
13.62
16.65
19.67
22.7
22M0315.7+0.25+1.62%16.514.90.6923.9121.5922.75
6.9
9.66
12.42
15.18
17.94
20.7
22M0215.45-0.15-0.96%16.715.250.6926.5124.2124.52
6.3
8.82
11.34
13.86
16.38
18.9
22M0115.6-1.3-7.69%17.915.40.6931.427.0227.37
5.7
7.98
10.26
12.54
14.82
17.1
21M1216.9-0.25-1.46%17.6516.40.5134.6132.1633.14
5.1
7.14
9.18
11.22
13.26
15.3
21M1117.15+0.45+2.69%20.1516.30.5131.6525.626.94
6.37
8.91
11.46
14.01
16.55
19.1
21M1016.7+0.5+3.09%1714.60.5122.2719.1321.88
7.63
10.69
13.74
16.79
19.85
22.9
21M0916.2-1.65-9.24%18.515.750.8920.7917.718.2
8.9
12.46
16.02
19.58
23.14
26.7
21M0817.85-1.7-8.7%2016.30.8922.4718.3120.06
8.9
12.46
16.02
19.58
23.14
26.7
21M0719.55+0.25+1.3%23.118.550.8925.9620.8421.97
8.9
12.46
16.02
19.58
23.14
26.7
21M0619.3+1.2+6.63%20.916.70.8923.4818.7621.69
8.9
12.46
16.02
19.58
23.14
26.7
21M0518.1-3.5-16.2%24150.8928.0217.5121.13
8.57
11.99
15.42
18.85
22.27
25.7
21M0421.6+0.55+2.61%24.7520.550.8930.0624.9626.23
8.23
11.53
14.82
18.11
21.41
24.7
21M0321.05+0.35+1.69%23.219.70.7929.3724.9426.65
7.9
11.06
14.22
17.38
20.54
23.7
21M0220.7-1.3-5.91%23.9519.950.7932.3626.9627.97
7.4
10.36
13.32
16.28
19.24
22.2
21M0122-2.5-10.2%26.319.80.7938.1228.731.88
6.9
9.66
12.42
15.18
17.94
20.7
20M1224.5+4.9+25%28.7517.550.6444.9227.4238.28
6.4
8.96
11.52
14.08
16.64
19.2
20M1119.6+2.5+14.6%21.316.20.6448.0536.5444.21
4.43
6.21
7.98
9.75
11.53
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1017.1+2.45+16.7%20.15140.6481.6956.7669.32
2.47
3.45
4.44
5.43
6.41
7.4
20M0914.65+4.5+44.3%17.85100.05357200293
0.5
0.7
0.9
1.1
1.3
1.5
20M0810.15+1.11+12.3%11.358.910.05---
-
-
-
-
-
-
20M079.04+1.67+22.7%10.57.310.05---
-
-
-
-
-
-
20M067.37+0.29+4.1%7.737.1-0.14---
-
-
-
-
-
-
20M057.08-0.37-4.97%7.676.97-0.14---
-
-
-
-
-
-
20M047.45+0.29+4.05%8.256.5-0.14---
-
-
-
-
-
-
20M037.16+0.13+1.85%7.714.43-0.07---
-
-
-
-
-
-
20M027.03-0.22-3.03%7.376.84-0.07---
-
-
-
-
-
-
20M017.25-0.96-11.7%8.337.21-0.07---
-
-
-
-
-
-
19M128.21+0.3+3.79%9.057.730---
-
-
-
-
-
-
19M117.91-0.13-1.62%8.27.710205192.8197.8
0.4
0.56
0.72
0.88
1.04
1.2
19M108.04+0.24+3.08%8.217.620102.695.25100.5
0.8
1.12
1.44
1.76
2.08
2.4
19M097.8-0.05-0.64%8.347.690.1269.564.0865
1.2
1.68
2.16
2.64
3.12
3.6
19M087.85-0.25-3.09%8.387.420.1257.1450.5953.52
1.47
2.05
2.64
3.23
3.81
4.4
19M078.1+0.28+3.58%8.97.770.1251.3544.8346.73
1.73
2.43
3.12
3.81
4.51
5.2
19M067.82-0.25-3.1%8.27.510.24137.5539.1
2
2.8
3.6
4.4
5.2
6
19M058.07-1.28-13.7%9.67.750.246.4537.539.05
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M049.35-0.41-4.2%10.99.190.251.0943.0843.83
2.13
2.99
3.84
4.69
5.55
6.4
19M039.76-0.64-6.15%10.49.530.2247.2743.3244.36
2.2
3.08
3.96
4.84
5.72
6.6
19M0210.4+0.65+6.67%11.5100.2256.5649.1851.15
2.03
2.85
3.66
4.47
5.29
6.1
19M019.75+2.28+30.5%11.27.180.226038.4652.23
1.87
2.61
3.36
4.11
4.85
5.6
18M127.47-0.38-4.84%8.777.180.1751.5942.2443.94
1.7
2.38
3.06
3.74
4.42
5.1
18M117.85+1.4+21.7%7.856.270.1754.7743.7454.77
1.43
2.01
2.58
3.15
3.73
4.3
18M106.45-1.7-20.9%8.2260.1770.4651.4355.29
1.17
1.63
2.1
2.57
3.03
3.5
18M098.15-1.11-12%9.367.920.091048890.56
0.9
1.26
1.62
1.98
2.34
2.7
18M089.26+0.29+3.23%10.17.10.09202142185.2
0.5
0.7
0.9
1.1
1.3
1.5
18M078.97+0.07+0.79%12.38.510.091230851897
0.1
0.14
0.18
0.22
0.26
0.3
18M068.9+1.83+25.9%11.657.07-0.03---
-
-
-
-
-
-
18M057.07+1.07+17.8%7.295.96-0.03---
-
-
-
-
-
-
18M046-0.64-9.64%6.795.8-0.03---
-
-
-
-
-
-
18M036.64+0.44+7.1%7.236.19-0.19---
-
-
-
-
-
-
18M026.2+0.06+0.98%6.275.28-0.19---
-
-
-
-
-
-
18M016.14+0.09+1.49%6.325.97-0.19---
-
-
-
-
-
-
17M126.05-0.2-3.2%6.345.8-0.2---
-
-
-
-
-
-
17M116.25+0.55+9.65%6.45.66-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M105.7-0.22-3.72%5.965.63-0.2---
-
-
-
-
-
-
17M095.92+0.36+6.47%6.215.45-0.19---
-
-
-
-
-
-
17M085.56+0.08+1.46%5.655.21-0.19---
-
-
-
-
-
-
17M075.48-0.22-3.86%5.765.47-0.19---
-
-
-
-
-
-
17M065.7-0.11-1.89%5.955.55-0.18---
-
-
-
-
-
-
17M055.81-0.32-5.22%6.195.81-0.18---
-
-
-
-
-
-
17M046.13-0.43-6.55%6.65.77-0.18---
-
-
-
-
-
-
17M036.56-0.25-3.67%7.156.38-0.07---
-
-
-
-
-
-
17M026.81+0.25+3.81%7.116.48-0.07---
-
-
-
-
-
-
17M016.56+0.16+2.5%6.856.38-0.07228.3212.7218.7
0.3
0.42
0.54
0.66
0.78
0.9
16M126.4-0.02-0.31%6.656.20.0883.1277.580
0.8
1.12
1.44
1.76
2.08
2.4
16M116.42-0.37-5.45%6.826.190.0873.0766.3268.79
0.93
1.31
1.68
2.05
2.43
2.8
16M106.79+0.49+7.78%7.386.210.0869.1958.2263.66
1.07
1.49
1.92
2.35
2.77
3.2
16M096.3+0.05+0.8%6.460.1253.335052.5
1.2
1.68
2.16
2.64
3.12
3.6
16M086.25+0.05+0.81%6.686.10.1242.6438.9439.89
1.57
2.19
2.82
3.45
4.07
4.7
16M076.2+0.44+7.64%6.385.750.123329.7432.07
1.93
2.71
3.48
4.25
5.03
5.8
16M065.76-0.08-1.37%65.620.2326.0924.4325.04
2.3
3.22
4.14
5.06
5.98
6.9
16M055.84+0.19+3.36%5.995.450.2328.5225.9527.81
2.1
2.94
3.78
4.62
5.46
6.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M045.65-0.44-7.22%6.285.640.2333.0529.6829.74
1.9
2.66
3.42
4.18
4.94
5.7
16M036.09+0.36+6.28%6.435.730.1737.8233.7135.82
1.7
2.38
3.06
3.74
4.42
5.1
16M025.73-0.16-2.72%5.965.60.1748.3245.4146.46
1.23
1.73
2.22
2.71
3.21
3.7
16M015.89-0.19-3.13%6.185.320.1780.6169.3976.83
0.77
1.07
1.38
1.69
1.99
2.3
15M126.08-0.08-1.3%6.335.70.03211190202.7
0.3
0.42
0.54
0.66
0.78
0.9
15M116.16-0.41-6.24%6.786.060.0328.2525.2525.67
2.4
3.36
4.32
5.28
6.24
7.2
15M106.57+0.17+2.66%75.970.0315.5613.2714.6
4.5
6.3
8.1
9.9
11.7
13.5
15M096.4+0.31+5.09%7.145.920.6610.828.979.7
6.6
9.24
11.88
14.52
17.16
19.8
15M086.09-1.81-22.9%7.955.620.6611.27.928.58
7.1
9.94
12.78
15.62
18.46
21.3
15M077.9+0.12+1.54%8.656.850.6611.389.0110.39
7.6
10.64
13.68
16.72
19.76
22.8
15M067.78-0.02-0.26%8.356.530.8110.318.069.6
8.1
11.34
14.58
17.82
21.06
24.3
15M057.8-0.95-10.9%8.87.610.8111.059.559.79
7.97
11.15
14.34
17.53
20.71
23.9
15M048.75+1.32+17.8%9.47.680.81129.811.17
7.83
10.97
14.1
17.23
20.37
23.5
15M037.43-0.13-1.72%8.67.230.7711.179.399.65
7.7
10.78
13.86
16.94
20.02
23.1
15M027.56-0.25-3.2%7.997.430.7710.519.789.95
7.6
10.64
13.68
16.72
19.76
22.8
15M017.81-1.28-14.1%9.437.70.7712.5710.2710.41
7.5
10.5
13.5
16.5
19.5
22.5
14M129.09+2.27+33.3%9.096.510.7412.288.812.28
7.4
10.36
13.32
16.28
19.24
22.2
14M116.82+0.75+12.4%6.975.970.7412.7510.9212.48
5.47
7.65
9.84
12.03
14.21
16.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M106.07-0.3-4.71%6.695.90.7418.9316.717.18
3.53
4.95
6.36
7.77
9.19
10.6
14M096.37+0.04+0.63%6.745.90.1642.1236.8839.81
1.6
2.24
2.88
3.52
4.16
4.8
14M086.33-0.77-10.8%7.125.880.1668.956.961.26
1.03
1.45
1.86
2.27
2.69
3.1
14M077.1-0.41-5.46%7.5970.16162.6150152.1
0.47
0.65
0.84
1.03
1.21
1.4
14M067.51-0.08-1.05%7.857.28-0.01---
-
-
-
-
-
-
14M057.59+0.43+6.01%8.516.91-0.01212.8172.8189.8
0.4
0.56
0.72
0.88
1.04
1.2
14M047.16-0.02-0.28%8.566.86-0.0195.1176.2279.56
0.9
1.26
1.62
1.98
2.34
2.7
14M037.18+0.63+9.62%7.816.260.1455.7944.7151.29
1.4
1.96
2.52
3.08
3.64
4.2
14M026.55+1.04+18.9%7.025.380.1447.8636.6844.66
1.47
2.05
2.64
3.23
3.81
4.4
14M015.51+0.51+10.2%6.494.90.1442.3331.9635.93
1.53
2.15
2.76
3.37
3.99
4.6
13M125+0.56+12.6%5.034.420.1631.4427.6231.25
1.6
2.24
2.88
3.52
4.16
4.8
13M114.44-0.26-5.53%4.734.290.16---
-
-
-
-
-
-
13M104.7-0.02-0.42%5.14.680.16---
-
-
-
-
-
-
13M094.72+0.38+8.76%54.32-0.9---
-
-
-
-
-
-
13M084.34-0.14-3.13%4.54.26-0.9---
-
-
-
-
-
-
13M074.48+0.22+5.16%4.664.22-0.9---
-
-
-
-
-
-
13M064.26-0.63-12.9%4.954.02-0.86---
-
-
-
-
-
-
13M054.89+0.49+11.1%5.124.31-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M044.4-0.23-4.97%4.924-0.86---
-
-
-
-
-
-
13M034.63+0.55+13.5%4.984-1.11---
-
-
-
-
-
-
13M024.08-0.06-1.45%4.24-1.11---
-
-
-
-
-
-
13M014.14-0.06-1.43%4.584-1.11---
-
-
-
-
-
-
12M124.2-0.2-4.55%4.464.09-1.07---
-
-
-
-
-
-
12M114.4+0.67+18%4.43.61-1.07---
-
-
-
-
-
-
12M103.73-0.54-12.6%4.363.56-1.07---
-
-
-
-
-
-
12M094.27+0.22+5.43%4.744.03-0.52---
-
-
-
-
-
-
12M084.05+0.19+4.92%4.243.84-0.52---
-
-
-
-
-
-
12M073.86-0.08-2.03%4.13.7-0.52---
-
-
-
-
-
-
12M063.94+0.02+0.51%3.993.58-0.54---
-
-
-
-
-
-
12M053.92-0.23-5.54%4.473.78-0.54---
-
-
-
-
-
-
12M044.15-0.41-8.99%4.753.97-0.54---
-
-
-
-
-
-
12M034.56-0.72-13.6%5.354.43-0.48---
-
-
-
-
-
-
12M025.28+0.94+21.7%5.84.28-0.48---
-
-
-
-
-
-
12M014.34+0.54+14.2%4.473.65-0.48---
-
-
-
-
-
-
11M123.8-0.1-2.56%4.053.42-0.5---
-
-
-
-
-
-
11M113.9-0.87-18.2%4.823.83-0.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M104.77+0.28+6.24%54.33-0.5---
-
-
-
-
-
-
11M094.49-0.28-5.87%4.924.12-0.25---
-
-
-
-
-
-
11M084.77-1.83-27.7%6.634.56-0.25---
-
-
-
-
-
-
11M076.6-0.07-1.05%7.036.35-0.25---
-
-
-
-
-
-
11M066.67-0.16-2.34%7.16.4-0.05---
-
-
-
-
-
-
11M056.83-0.02-0.29%7.266.68-0.05108910021024
0.07
0.09
0.12
0.15
0.17
0.2
11M046.85+0.07+1.03%6.876.49-0.05108.5102.5108.2
0.63
0.89
1.14
1.39
1.65
1.9
11M036.78-0.32-4.51%7.436.310.1261.9252.5856.5
1.2
1.68
2.16
2.64
3.12
3.6
11M027.1-0.89-11.1%8.17.010.1249.5942.9243.47
1.63
2.29
2.94
3.59
4.25
4.9
11M017.99+0.42+5.55%8.337.60.1240.3136.7738.66
2.07
2.89
3.72
4.55
5.37
6.2
10M127.57+0.9+13.5%7.976.650.2531.8826.630.28
2.5
3.5
4.5
5.5
6.5
7.5
10M116.67-0.74-9.99%7.556.60.2531.0327.1227.41
2.43
3.41
4.38
5.35
6.33
7.3
10M107.41-0.45-5.73%7.937.110.2533.5130.0431.31
2.37
3.31
4.26
5.21
6.15
7.1
10M097.86+0.5+6.79%8.057.420.233532.2634.17
2.3
3.22
4.14
5.06
5.98
6.9
10M087.36-1.31-15.1%9.47.330.2340.8731.8732
2.3
3.22
4.14
5.06
5.98
6.9
10M078.67+0.05+0.58%9.438.50.234136.9637.7
2.3
3.22
4.14
5.06
5.98
6.9
10M068.62+0.22+2.62%9.898.030.234334.9137.48
2.3
3.22
4.14
5.06
5.98
6.9
10M058.4+0.47+5.93%9.657.160.2352.6439.0545.82
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M047.93+1.53+23.9%9.456.350.2369.1546.4658.02
1.37
1.91
2.46
3.01
3.55
4.1
10M036.4+0.5+8.47%6.65.550.0973.3361.6771.11
0.9
1.26
1.62
1.98
2.34
2.7
10M025.9-0.53-8.24%6.55.150.0992.8673.5784.29
0.7
0.98
1.26
1.54
1.82
2.1
10M016.43-0.63-8.92%7.86.20.09156124128.6
0.5
0.7
0.9
1.1
1.3
1.5
09M127.06+1.51+27.2%7.195.030.03239.7167.7235.3
0.3
0.42
0.54
0.66
0.78
0.9
09M115.55+0.84+17.8%6.234.70.03---
-
-
-
-
-
-
09M104.71+0.87+22.7%5.793.90.03---
-
-
-
-
-
-
09M093.84+0.89+30.2%4.232.85-1.55---
-
-
-
-
-
-
09M082.95-0.38-11.4%3.382.81-1.55---
-
-
-
-
-
-
09M073.33+0.52+18.5%3.482.81-1.55---
-
-
-
-
-
-
09M062.81-0.58-17.1%3.532.7-1.49---
-
-
-
-
-
-
09M053.39-0.31-8.38%3.93.25-1.49---
-
-
-
-
-
-
09M043.7+0.4+12.1%4.713.3-1.49---
-
-
-
-
-
-
09M033.3+1.09+49.3%3.82.25-1.68---
-
-
-
-
-
-
09M022.21+0.15+7.28%2.352.03-1.68---
-
-
-
-
-
-
09M012.06-0.03-1.44%2.51.96-1.68---
-
-
-
-
-
-
08M122.09-0.08-3.69%2.281.76-2.02---
-
-
-
-
-
-
08M112.17-0.48-18.1%2.651.8-2.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M102.65+0.15+6%3.282.4-2.02---
-
-
-
-
-
-
08M092.5-0.55-18%3.092.4-1.94---
-
-
-
-
-
-
08M083.05-0.43-12.4%3.733-1.94---
-
-
-
-
-
-
08M073.48-0.41-10.5%4.033.16-1.94---
-
-
-
-
-
-
08M063.89-0.82-17.4%5.033.81-2.06---
-
-
-
-
-
-
08M054.71+0.11+2.39%5.384.01-2.06---
-
-
-
-
-
-
08M044.6-0.02-0.43%4.984.51-2.06---
-
-
-
-
-
-
08M034.62-0.02-0.43%5.174.38-2.75---
-
-
-
-
-
-
08M024.64+0.69+17.5%4.693.93-2.75---
-
-
-
-
-
-
08M013.95-0.92-18.9%5.193.77-2.75---
-
-
-
-
-
-
07M124.87+0.5+11.4%5.754.31-2.71---
-
-
-
-
-
-
07M114.37-1.1-20.1%5.594.25-2.71---
-
-
-
-
-
-
07M105.47-0.45-7.6%5.994.91-2.71---
-
-
-
-
-
-
07M095.92+0.12+2.07%6.155.65-5.06---
-
-
-
-
-
-
07M085.8-2.21-27.6%8.655.42-5.06---
-
-
-
-
-
-
07M078.01+1.73+27.5%8.016-5.06---
-
-
-
-
-
-
07M066.28+0.7+12.5%6.655.4-3.17---
-
-
-
-
-
-
07M055.58-0.9-13.9%6.685.23-3.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1230)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M046.48-0.68-9.5%7.636.48-3.17---
-
-
-
-
-
-
07M037.16+1.11+18.3%7.455.62-2.86---
-
-
-
-
-
-
07M026.05+0.28+4.85%6.145.1-2.86---
-
-
-
-
-
-
07M015.77-2.1-26.7%8.195.3-2.86---
-
-
-
-
-
-
06M127.87+3.59+83.9%8.144.32-3.41---
-
-
-
-
-
-
06M114.28+0.24+5.94%4.533.81-3.41---
-
-
-
-
-
-
06M104.04+0.71+21.3%4.243.31-3.41---
-
-
-
-
-
-