|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.75 | +0.25 | +1.49% | 1.19% | 16.95 | 17 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 202.3萬 | 95 | 1.3張/筆 | 16.94元 | 1.59 | 32.69 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 196.6萬 | 100 | 1.2張/筆 | 16.81元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.49%) 財報評分: 最新57分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 17元 (+0.25元/ +1.49%) | 成交張數: 119張 | 成交金額: 202萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2559高 | 近3日新高 | 首日上漲 (+0.25元/ +1.49%) | 第635低 | 近2日新高 | 第6478高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 17.1 | 17 | 17.65 | 17.65 | 18.4 | 18.7 | 21 | 15.65 | 21.05 | 9.7 | 7.4 | 4.28 | 10.05 | 18.45 | 漲跌價 | -0.1 | 0 | -0.65 | -0.65 | -1.4 | -1.7 | -4 | +1.35 | -4.05 | +7.3 | +9.6 | +12.72 | +6.95 | -1.45 | 漲跌幅 | -0.58% | 0% | -3.68% | -3.68% | -7.61% | -9.09% | -19% | +8.63% | -19.2% | +75.3% | +130% | +297% | +69.2% | -7.86% | 振幅 | 4.39% | 6.47% | 8.78% | 8.78% | 23.9% | 23.5% | 27.1% | 61.3% | 46.8% | 251% | 329% | 609% | 269% | 23.8% | 成交張數 | 805 | 1,457 | 2,990 | 5,944 | 2.75萬 | 5.52萬 | 16.3萬 | 62.8萬 | 81.3萬 | 124萬 | 205萬 | 285萬 | 502萬 | 4.48萬 | 成交金額 | 1,349萬 | 2,466萬 | 5,139萬 | 1.03億 | 5.16億 | 10.3億 | 31.7億 | 122億 | 158億 | 231億 | 296億 | 347億 | 468億 | 8.44億 | 週轉率 | 0.48% | 0.88% | 1.8% | 3.57% | 16.5% | 33.2% | 98% | 378% | 489% | 743% | 1235% | 1711% | 3020% | 27% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 16.95 | 17 | 16.8 | 17 | +0.25 | +1.49 | 1.19 | 119 | 95 | 1.26 | 0.02 | -36 | 0 | -5 | -41 | 0.73 | +43 | 6,098 | 0 | 0 | 0 | '24/04/22 | 17 | 17.05 | 16.7 | 16.75 | 0 | 0 | 2.09 | 117 | 100 | 1.17 | 0.02 | -21 | 0 | +5 | -16 | 0.75 | -5 | 6,055 | 0 | 0 | 0 | '24/04/19 | 16.9 | 17 | 16.3 | 16.75 | -0.35 | -2.05 | 4.09 | 569 | 361 | 1.58 | 0.1 | -105 | 0 | -2 | -107 | 0.75 | -114 | 6,060 | 0 | 0 | 0 | '24/04/18 | 17.05 | 17.4 | 16.85 | 17.1 | -0.1 | -0.58 | 3.2 | 370 | 223 | 1.66 | 0.06 | -4 | 0 | -1 | -5 | 0.81 | +46 | 6,174 | 0 | 0 | 0 | '24/04/17 | 17 | 17.3 | 17 | 17.2 | +0.2 | +1.18 | 1.76 | 282 | 167 | 1.69 | 0.05 | +24 | 0 | 0 | +24 | 0.8 | -26 | 6,128 | 0 | 0 | 0 | '24/04/16 | 17.5 | 17.55 | 16.85 | 17 | -0.6 | -3.41 | 3.98 | 548 | 324 | 1.69 | 0.09 | -154 | 0 | +2 | -152 | 0.78 | -95 | 6,154 | 0 | 0 | 0 | '24/04/15 | 17.7 | 17.7 | 17.45 | 17.6 | -0.15 | -0.85 | 1.41 | 170 | 201 | 0.84 | 0.03 | -74 | 0 | 0 | -74 | 0.87 | -5 | 6,249 | 0 | 0 | 0 | '24/04/12 | 17.55 | 17.8 | 17.55 | 17.75 | +0.2 | +1.14 | 1.42 | 175 | 146 | 1.2 | 0.03 | -16 | 0 | 0 | -16 | 0.96 | -7 | 6,254 | 0 | 0 | 0 | '24/04/11 | 17.7 | 17.75 | 17.55 | 17.55 | -0.25 | -1.4 | 1.12 | 254 | 177 | 1.44 | 0.04 | -67 | 0 | 0 | -67 | 0.97 | +4 | 6,261 | 0 | 0 | 0 | '24/04/10 | 17.65 | 17.85 | 17.6 | 17.8 | +0.15 | +0.85 | 1.42 | 386 | 185 | 2.09 | 0.07 | +44 | 0 | 0 | +44 | 1.01 | 0 | 6,257 | 0 | 0 | 0 | '24/04/09 | 17.45 | 17.65 | 17.45 | 17.65 | +0.2 | +1.15 | 1.15 | 166 | 180 | 0.92 | 0.03 | -24 | 0 | 0 | -24 | 0.98 | -5 | 6,257 | 0 | 0 | 0 | '24/04/08 | 17.5 | 17.6 | 17.4 | 17.45 | -0.05 | -0.29 | 1.14 | 133 | 127 | 1.05 | 0.02 | -51 | 0 | 0 | -51 | 0.99 | +3 | 6,262 | 0 | 0 | 0 | '24/04/03 | 17.5 | 17.6 | 17.4 | 17.5 | -0.1 | -0.57 | 1.14 | 173 | 112 | 1.55 | 0.03 | -60 | 0 | 0 | -60 | 1.01 | -65 | 6,259 | 0 | 0 | 0 | '24/04/02 | 17.4 | 17.75 | 17.4 | 17.6 | +0.05 | +0.28 | 1.99 | 482 | 166 | 2.9 | 0.08 | -36 | 0 | -1 | -37 | 1.04 | +2 | 6,324 | 0 | 0 | 0 | '24/04/01 | 17.5 | 17.55 | 17.4 | 17.55 | +0.1 | +0.57 | 0.86 | 289 | 111 | 2.6 | 0.05 | -35 | 0 | 0 | -35 | 1.06 | -1 | 6,322 | 0 | 0 | 0 | '24/03/29 | 17.35 | 17.45 | 17.3 | 17.45 | +0.1 | +0.58 | 0.86 | 259 | 160 | 1.62 | 0.04 | -79 | 0 | 0 | -79 | 1.07 | -8 | 6,323 | 0 | 0 | 0 | '24/03/28 | 17.6 | 17.65 | 17.35 | 17.35 | -0.15 | -0.86 | 1.71 | 473 | 243 | 1.95 | 0.08 | -64 | 0 | +2 | -62 | 1.1 | -1 | 6,331 | 0 | 0 | 0 | '24/03/27 | 17.6 | 17.8 | 17.5 | 17.5 | -0.2 | -1.13 | 1.69 | 475 | 188 | 2.53 | 0.08 | -125 | 0 | 0 | -125 | 1.11 | -8 | 6,332 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 17.8 | 17.8 | 17.5 | 17.7 | -0.1 | -0.56 | 1.69 | 267 | 153 | 1.75 | 0.05 | -198 | 0 | +2 | -196 | 1.1 | +4 | 6,340 | 0 | 0 | 0 | '24/03/25 | 17.65 | 17.85 | 17.65 | 17.8 | +0.15 | +0.85 | 1.13 | 236 | 184 | 1.28 | 0.04 | -49.8 | 0 | 0 | -49.8 | 1.22 | -30 | 6,336 | 0 | 0 | 0 | '24/03/22 | 17.6 | 17.7 | 17.4 | 17.65 | +0.1 | +0.57 | 1.71 | 310 | 181 | 1.71 | 0.05 | -51 | 0 | -1 | -52 | 1.23 | +17 | 6,366 | 0 | 0 | 0 | '24/03/21 | 17.5 | 17.7 | 17.4 | 17.55 | +0.1 | +0.57 | 1.72 | 243 | 178 | 1.37 | 0.04 | -84.8 | 0 | 0 | -84.8 | 1.27 | -5 | 6,349 | 0 | 0 | 0 | '24/03/20 | 17.8 | 17.8 | 17.4 | 17.45 | -0.2 | -1.13 | 2.27 | 629 | 339 | 1.86 | 0.11 | -273 | 0 | -3 | -276 | 1.32 | -16 | 6,354 | 0 | 0 | 0 | '24/03/19 | 17.75 | 17.85 | 17.6 | 17.65 | -0.1 | -0.56 | 1.41 | 315 | 216 | 1.46 | 0.06 | -152 | 0 | 0 | -152 | 1.47 | +43 | 6,370 | 0 | 0 | 0 | '24/03/18 | 17.95 | 17.95 | 17.55 | 17.75 | -0.35 | -1.93 | 2.21 | 586 | 308 | 1.9 | 0.1 | -248 | 0 | 0 | -248 | 1.56 | +36 | 6,327 | 0 | 0 | 0 | '24/03/15 | 18.15 | 18.4 | 18 | 18.1 | -0.15 | -0.82 | 2.19 | 439 | 166 | 2.64 | 0.08 | -108 | 0 | +1 | -107 | 1.72 | +11 | 6,291 | 0 | 0 | 0 | '24/03/14 | 18.2 | 18.3 | 18.05 | 18.25 | +0.1 | +0.55 | 1.38 | 276 | 147 | 1.88 | 0.05 | -23 | 0 | -1 | -24 | 1.77 | -34 | 6,280 | 0 | 0 | 0 | '24/03/13 | 18.7 | 18.7 | 18.1 | 18.15 | -0.55 | -2.94 | 3.21 | 531 | 296 | 1.79 | 0.1 | -129 | 0 | +1 | -128 | 1.79 | +7 | 6,314 | -1 | 0 | 0 | '24/03/12 | 18.9 | 18.9 | 18.65 | 18.7 | -0.2 | -1.06 | 1.32 | 328 | 211 | 1.55 | 0.06 | +28 | 0 | +1.54 | +29.5 | 1.86 | +12 | 6,307 | -1 | 1 | 0.02 | '24/03/11 | 18.3 | 18.9 | 18.3 | 18.9 | +0.65 | +3.56 | 3.29 | 294 | 202 | 1.45 | 0.05 | -48 | 0 | -16.5 | -64.5 | 1.86 | -22 | 6,295 | +1 | 2 | 0.03 | '24/03/08 | 18.75 | 18.95 | 18.05 | 18.25 | -0.55 | -2.93 | 4.79 | 410 | 336 | 1.22 | 0.08 | -61 | 0 | -3 | -64 | 1.9 | -6 | 6,317 | 0 | 1 | 0.02 | '24/03/07 | 19.15 | 19.2 | 18.75 | 18.8 | -0.3 | -1.57 | 2.36 | 428 | 316 | 1.36 | 0.08 | -73 | 0 | 0 | -73 | 1.93 | +54 | 6,323 | 0 | 1 | 0.02 | '24/03/06 | 19.3 | 19.5 | 19.05 | 19.1 | -0.15 | -0.78 | 2.34 | 798 | 406 | 1.97 | 0.15 | +70 | 0 | +7 | +77 | 1.97 | +71 | 6,269 | 0 | 1 | 0.02 | '24/03/05 | 19.6 | 19.7 | 19.25 | 19.25 | -0.3 | -1.53 | 2.3 | 384 | 374 | 1.03 | 0.07 | +65 | 0 | +12 | +77 | 1.93 | +19 | 6,198 | 0 | 1 | 0.02 | '24/03/04 | 19.6 | 20 | 19.5 | 19.55 | 0 | 0 | 2.56 | 635 | 418 | 1.52 | 0.12 | +94 | 0 | +5 | +99 | 1.93 | -4 | 6,179 | -2 | 1 | 0.02 | '24/03/01 | 20 | 20 | 19.5 | 19.55 | -0.45 | -2.25 | 2.5 | 804 | 532 | 1.51 | 0.16 | +223 | 0 | 0 | +223 | 1.87 | +19 | 6,183 | -1 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 20.5 | 20.5 | 19.95 | 20 | -0.3 | -1.48 | 2.71 | 491 | 406 | 1.21 | 0.1 | -38 | 0 | 0 | -38 | 1.74 | +6 | 6,164 | 0 | 4 | 0.06 | '24/02/27 | 20.6 | 20.7 | 20 | 20.3 | -0.05 | -0.25 | 3.44 | 2,003 | 1,029 | 1.95 | 0.41 | +124 | 0 | 0 | +124 | 1.77 | -26 | 6,158 | +2 | 4 | 0.06 | '24/02/26 | 19.9 | 20.55 | 19.9 | 20.35 | +0.5 | +2.52 | 3.27 | 2,295 | 1,299 | 1.77 | 0.47 | +7 | 0 | -5.01 | +1.99 | 1.72 | +96 | 6,184 | 0 | 2 | 0.03 | '24/02/23 | 19.8 | 20.3 | 19.75 | 19.85 | +0.4 | +2.06 | 2.83 | 1,876 | 1,166 | 1.61 | 0.38 | +409 | 0 | -2 | +407 | 1.71 | -30 | 6,088 | 0 | 2 | 0.03 | '24/02/22 | 19.2 | 19.9 | 19.2 | 19.45 | +0.3 | +1.57 | 3.66 | 1,613 | 861 | 1.87 | 0.32 | +170 | 0 | +0.92 | +171 | 1.47 | -62 | 6,118 | 0 | 2 | 0.03 | '24/02/21 | 19.2 | 19.7 | 18.9 | 19.15 | +0.25 | +1.32 | 4.23 | 1,092 | 648 | 1.69 | 0.21 | +372 | 0 | +3 | +375 | 1.36 | -88 | 6,180 | 0 | 2 | 0.03 | '24/02/20 | 18.75 | 19.3 | 18.75 | 18.9 | +0.15 | +0.8 | 2.93 | 1,126 | 551 | 2.04 | 0.21 | +25 | 0 | +1 | +26 | 1.13 | +54 | 6,268 | +1 | 2 | 0.03 | '24/02/19 | 18.35 | 19 | 18.35 | 18.75 | +0.4 | +2.18 | 3.54 | 646 | 402 | 1.61 | 0.12 | +14 | 0 | -1 | +13 | 1.1 | +206 | 6,214 | +1 | 1 | 0.02 | '24/02/16 | 18.15 | 18.45 | 17.9 | 18.35 | +0.2 | +1.1 | 3.03 | 450 | 282 | 1.6 | 0.08 | +47 | 0 | +2 | +49 | 1.08 | +88 | 6,008 | 0 | 0 | 0 | '24/02/15 | 18.3 | 18.3 | 18.05 | 18.15 | +0.1 | +0.55 | 1.39 | 305 | 176 | 1.73 | 0.06 | +14 | 0 | -3 | +11 | 1.05 | +95 | 5,920 | 0 | 0 | 0 | '24/02/05 | 17.8 | 18.25 | 17.7 | 18.05 | +0.25 | +1.4 | 3.09 | 256 | 159 | 1.61 | 0.05 | -99 | 0 | +2 | -97 | 1.03 | +35 | 5,825 | 0 | 0 | 0 | '24/02/02 | 18 | 18.4 | 17.8 | 17.8 | -0.05 | -0.28 | 3.36 | 316 | 218 | 1.45 | 0.06 | -35 | 0 | -10 | -45 | 1.07 | +104 | 5,790 | -3 | 0 | 0 | '24/02/01 | 17.9 | 18 | 17.85 | 17.85 | +0.05 | +0.28 | 0.84 | 160 | 121 | 1.32 | 0.03 | -47 | 0 | +11 | -36 | 1.2 | +5 | 5,686 | 0 | 3 | 0.05 | '24/01/31 | 17.85 | 18.05 | 17.8 | 17.8 | -0.05 | -0.28 | 1.4 | 162 | 129 | 1.25 | 0.03 | +87 | 0 | -4 | +83 | 1.23 | -4 | 5,681 | -1 | 3 | 0.05 | '24/01/30 | 18 | 18 | 17.8 | 17.85 | -0.05 | -0.28 | 1.12 | 139 | 105 | 1.32 | 0.02 | -27 | 0 | 0 | -27 | 1.23 | +15 | 5,685 | 0 | 4 | 0.07 | '24/01/29 | 18.1 | 18.1 | 17.85 | 17.9 | -0.1 | -0.56 | 1.39 | 235 | 143 | 1.64 | 0.04 | +38 | 0 | 0 | +38 | 1.24 | -10 | 5,670 | 0 | 4 | 0.07 | '24/01/26 | 18.3 | 18.45 | 17.9 | 18 | -0.35 | -1.91 | 3 | 420 | 269 | 1.56 | 0.08 | -42 | 0 | -5 | -47 | 1.22 | -91 | 5,680 | +4 | 4 | 0.07 | '24/01/25 | 18.5 | 18.55 | 18.3 | 18.35 | -0.1 | -0.54 | 1.36 | 158 | 165 | 0.96 | 0.03 | -39 | 0 | +1 | -38 | 1.24 | -6 | 5,771 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 18.35 | 18.6 | 18.2 | 18.45 | +0.05 | +0.27 | 2.17 | 378 | 249 | 1.52 | 0.07 | +221 | 0 | +0.1 | +221 | 1.26 | -39 | 5,777 | 0 | 0 | 0 | '24/01/23 | 18.6 | 18.6 | 18.2 | 18.4 | -0.1 | -0.54 | 2.16 | 369 | 293 | 1.26 | 0.07 | +83 | 0 | +8 | +91 | 1.14 | -35 | 5,816 | -10 | 0 | 0 | '24/01/22 | 18.65 | 18.65 | 18.3 | 18.5 | +0.15 | +0.82 | 1.91 | 503 | 322 | 1.56 | 0.09 | +84 | 0 | 0 | +84 | 1.12 | -46 | 5,851 | +5 | 10 | 0.17 | '24/01/19 | 18.95 | 19.15 | 18.3 | 18.35 | -0.4 | -2.13 | 4.53 | 1,333 | 687 | 1.94 | 0.25 | -67 | 0 | 0 | -67 | 1.06 | -119 | 5,897 | -1 | 5 | 0.08 | '24/01/18 | 18.65 | 19.65 | 18.5 | 18.75 | +0.2 | +1.08 | 6.2 | 3,510 | 1,862 | 1.89 | 0.67 | +87 | 0 | -4 | +83 | 1.1 | -247 | 6,016 | -11 | 6 | 0.1 | '24/01/17 | 18.15 | 19.8 | 18.05 | 18.55 | +0.55 | +3.06 | 9.72 | 8,019 | 3,868 | 2.07 | 1.55 | -94 | 0 | -8 | -102 | 1.02 | +1,427 | 6,263 | +17 | 17 | 0.27 | '24/01/16 | 17.95 | 18.45 | 17.7 | 18 | 0 | 0 | 4.17 | 891 | 434 | 2.05 | 0.16 | -226 | 0 | -5 | -231 | 1.06 | +440 | 4,836 | 0 | 0 | 0 | '24/01/15 | 18 | 18.45 | 17.6 | 18 | +0.15 | +0.84 | 4.76 | 591 | 346 | 1.71 | 0.11 | -37 | 0 | -6 | -43 | 1.21 | +210 | 4,396 | 0 | 0 | 0 | '24/01/12 | 17.85 | 18.2 | 17.5 | 17.85 | +0.15 | +0.85 | 3.95 | 429 | 274 | 1.57 | 0.08 | -30 | 0 | +4 | -26 | 1.32 | +175 | 4,186 | -1 | 0 | 0 | '24/01/11 | 17.65 | 17.85 | 17.6 | 17.7 | -0.05 | -0.28 | 1.41 | 159 | 110 | 1.44 | 0.03 | -2 | 0 | -1 | -3 | 1.34 | -164 | 4,011 | 0 | 1 | 0.02 | '24/01/10 | 17.8 | 17.85 | 17.65 | 17.75 | 0 | 0 | 1.13 | 215 | 97 | 2.22 | 0.04 | -66 | 0 | -10 | -76 | 1.33 | +24 | 4,175 | +1 | 1 | 0.02 | '24/01/09 | 18.1 | 18.1 | 17.7 | 17.75 | -0.1 | -0.56 | 2.24 | 142 | 105 | 1.35 | 0.03 | -83 | 0 | -2 | -85 | 1.44 | +6 | 4,151 | 0 | 0 | 0 | '24/01/08 | 18.15 | 18.35 | 17.8 | 17.85 | -0.1 | -0.56 | 3.06 | 302 | 186 | 1.62 | 0.05 | -71 | 0 | +6 | -65 | 1.48 | +80 | 4,145 | 0 | 0 | 0 | '24/01/05 | 18.15 | 18.2 | 17.75 | 17.95 | -0.05 | -0.28 | 2.5 | 266 | 196 | 1.36 | 0.05 | -44 | 0 | -7 | -51 | 1.56 | +72 | 4,065 | 0 | 0 | 0 | '24/01/04 | 18.3 | 18.35 | 17.9 | 18 | -0.35 | -1.91 | 2.45 | 350 | 199 | 1.76 | 0.06 | -15 | 0 | 0 | -15 | 1.59 | -111 | 3,993 | 0 | 0 | 0 | '24/01/03 | 18.4 | 18.45 | 18.2 | 18.35 | -0.05 | -0.27 | 1.36 | 178 | 120 | 1.49 | 0.03 | +25 | 0 | 0 | +25 | 1.69 | -40 | 4,104 | 0 | 0 | 0 | '24/01/02 | 18.6 | 18.6 | 18.35 | 18.4 | -0.05 | -0.27 | 1.36 | 109 | 52 | 2.1 | 0.02 | +1 | 0 | -1 | 0 | 1.2 | +23 | 4,144 | 0 | 0 | 0 | '23/12/29 | 18.55 | 18.55 | 18.35 | 18.45 | -0.1 | -0.54 | 1.08 | 231 | 166 | 1.39 | 0.04 | +34 | 0 | -1 | +33 | 1.2 | +36 | 4,121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 18.7 | 18.8 | 18.45 | 18.55 | 0 | 0 | 1.89 | 173 | 139 | 1.24 | 0.03 | -8 | 0 | 0 | -8 | 1.19 | +6 | 4,085 | 0 | 0 | 0 | '23/12/27 | 18.55 | 18.8 | 18.55 | 18.55 | -0.05 | -0.27 | 1.34 | 229 | 150 | 1.53 | 0.04 | +27 | 0 | 0 | +27 | 1.2 | +16 | 4,079 | 0 | 0 | 0 | '23/12/26 | 18.6 | 18.7 | 18.5 | 18.6 | +0.15 | +0.81 | 1.08 | 121 | 90 | 1.34 | 0.02 | +31 | 0 | +9 | +40 | 1.18 | +3 | 4,063 | 0 | 0 | 0 | '23/12/25 | 18.65 | 18.7 | 18.35 | 18.45 | 0 | 0 | 1.9 | 121 | 72 | 1.69 | 0.02 | -13 | 0 | -1 | -14 | 1.16 | -49 | 4,060 | 0 | 0 | 0 | '23/12/22 | 18.8 | 18.8 | 18.35 | 18.45 | -0.05 | -0.27 | 2.43 | 199 | 169 | 1.18 | 0.04 | -7 | 0 | +1 | -6 | 1.18 | 0 | 4,109 | 0 | 0 | 0 | '23/12/21 | 18.4 | 18.8 | 18.05 | 18.5 | -0.1 | -0.54 | 4.03 | 193 | 166 | 1.17 | 0.04 | +26 | 0 | -2 | +24 | 1.22 | +37 | 4,109 | 0 | 0 | 0 | '23/12/20 | 18.75 | 18.75 | 18.45 | 18.6 | +0.1 | +0.54 | 1.62 | 139 | 120 | 1.16 | 0.03 | -4 | 0 | +1 | -3 | 1.38 | -3 | 4,072 | 0 | 0 | 0 | '23/12/19 | 18.7 | 18.8 | 18.35 | 18.5 | -0.2 | -1.07 | 2.41 | 215 | 142 | 1.51 | 0.04 | -45 | 0 | -9 | -54 | 1.39 | -17 | 4,075 | 0 | 0 | 0 | '23/12/18 | 18.6 | 18.9 | 18.5 | 18.7 | +0.05 | +0.27 | 2.14 | 208 | 130 | 1.6 | 0.04 | +41 | 0 | 0 | +41 | 1.42 | -6 | 4,092 | 0 | 0 | 0 | '23/12/15 | 18.65 | 19.15 | 18.6 | 18.65 | +0.25 | +1.36 | 2.99 | 713 | 516 | 1.38 | 0.13 | +46 | 0 | -2 | +44 | 1.4 | +23 | 4,098 | 0 | 0 | 0 | '23/12/14 | 18.55 | 18.6 | 18.25 | 18.4 | 0 | 0 | 1.9 | 276 | 219 | 1.26 | 0.05 | +52 | 0 | +1 | +53 | 1.38 | -52 | 4,075 | 0 | 0 | 0 | '23/12/13 | 18.45 | 18.65 | 18.35 | 18.4 | +0.1 | +0.55 | 1.64 | 257 | 166 | 1.55 | 0.05 | +82 | 0 | 0 | +82 | 1.37 | -13 | 4,127 | 0 | 0 | 0 | '23/12/12 | 18.25 | 18.45 | 18.2 | 18.3 | 0 | 0 | 1.37 | 188 | 121 | 1.56 | 0.03 | +30 | 0 | +10 | +40 | 1.34 | +3 | 4,140 | 0 | 0 | 0 | '23/12/11 | 18.6 | 18.6 | 18.15 | 18.3 | -0.15 | -0.81 | 2.44 | 190 | 129 | 1.48 | 0.03 | +51 | 0 | +9 | +60 | 1.32 | -8 | 4,137 | 0 | 0 | 0 | '23/12/08 | 18.65 | 18.65 | 18.35 | 18.45 | -0.05 | -0.27 | 1.62 | 171 | 119 | 1.44 | 0.03 | +1 | 0 | +3 | +4 | 1.29 | -1 | 4,145 | 0 | 0 | 0 | '23/12/07 | 18.5 | 18.7 | 18.35 | 18.5 | -0.05 | -0.27 | 1.89 | 188 | 105 | 1.79 | 0.03 | +21 | 0 | 0 | +21 | 1.29 | -1 | 4,146 | 0 | 0 | 0 | '23/12/06 | 18.45 | 18.55 | 18.4 | 18.55 | +0.2 | +1.09 | 0.82 | 159 | 111 | 1.43 | 0.03 | +35 | 0 | 0 | +35 | 1.3 | -6 | 4,147 | 0 | 0 | 0 | '23/12/05 | 18.3 | 18.5 | 18.15 | 18.35 | -0.15 | -0.81 | 1.89 | 147 | 107 | 1.37 | 0.03 | +12 | 0 | -7 | +5 | 1.29 | +14 | 4,153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 18.5 | 19.05 | 18.5 | 18.5 | +0.05 | +0.27 | 2.98 | 412 | 288 | 1.43 | 0.08 | +13 | 0 | 0 | +13 | 1.34 | -24 | 4,139 | 0 | 0 | 0 | '23/12/01 | 18.4 | 18.5 | 18.3 | 18.45 | +0.05 | +0.27 | 1.09 | 240 | 146 | 1.65 | 0.04 | +30 | 0 | -1 | +29 | 1.35 | -5 | 4,163 | -10 | 0 | 0 | '23/11/30 | 18.15 | 18.4 | 18 | 18.4 | +0.4 | +2.22 | 2.22 | 311 | 203 | 1.53 | 0.06 | +121 | 0 | 0 | +121 | 1.33 | -51 | 4,168 | +10 | 10 | 0.24 | '23/11/29 | 18.15 | 18.2 | 18 | 18 | 0 | 0 | 1.11 | 109 | 81 | 1.35 | 0.02 | +15 | 0 | 0 | +15 | 1.26 | -11 | 4,219 | 0 | 0 | 0 | '23/11/28 | 17.95 | 18.1 | 17.85 | 18 | +0.25 | +1.41 | 1.41 | 147 | 93 | 1.59 | 0.03 | +24 | 0 | 0 | +24 | 1.25 | +15 | 4,230 | 0 | 0 | 0 | '23/11/27 | 18.3 | 18.35 | 17.5 | 17.75 | -0.4 | -2.2 | 4.68 | 218 | 159 | 1.37 | 0.04 | -3 | 0 | 0 | -3 | 1.26 | -59 | 4,215 | 0 | 0 | 0 | '23/11/24 | 18.3 | 18.45 | 18.15 | 18.15 | -0.15 | -0.82 | 1.64 | 294 | 177 | 1.66 | 0.05 | -12 | 0 | +1 | -11 | 1.25 | -59 | 4,274 | 0 | 0 | 0 | '23/11/23 | 18.4 | 18.5 | 18.2 | 18.3 | -0.1 | -0.54 | 1.63 | 166 | 149 | 1.12 | 0.03 | -18 | 0 | 0 | -18 | 1.26 | +9 | 4,333 | 0 | 0 | 0 | '23/11/22 | 18.35 | 18.55 | 18.35 | 18.4 | 0 | 0 | 1.09 | 149 | 122 | 1.22 | 0.03 | +63 | 0 | 0 | +63 | 1.27 | -18 | 4,324 | 0 | 0 | 0 | '23/11/21 | 18.35 | 18.45 | 18.25 | 18.4 | +0.15 | +0.82 | 1.1 | 195 | 130 | 1.5 | 0.04 | +28 | 0 | -2 | +26 | 1.23 | +13 | 4,342 | 0 | 0 | 0 | '23/11/20 | 18.2 | 18.4 | 18.15 | 18.25 | +0.15 | +0.83 | 1.38 | 220 | 146 | 1.51 | 0.04 | +85 | 0 | 0 | +85 | 1.22 | -19 | 4,329 | 0 | 0 | 0 | '23/11/17 | 18.3 | 18.3 | 17.95 | 18.1 | -0.1 | -0.55 | 1.92 | 149 | 109 | 1.36 | 0.03 | +5 | 0 | 0 | +5 | 1.18 | +2 | 4,348 | 0 | 0 | 0 | '23/11/16 | 18 | 18.25 | 17.9 | 18.2 | +0.3 | +1.68 | 1.96 | 261 | 140 | 1.86 | 0.05 | +138 | 0 | 0 | +138 | 1.18 | -32 | 4,346 | 0 | 0 | 0 | '23/11/15 | 17.85 | 18.15 | 17.85 | 17.9 | +0.2 | +1.13 | 1.69 | 225 | 150 | 1.5 | 0.04 | +88 | 0 | +2 | +90 | 1.09 | -17 | 4,378 | 0 | 0 | 0 | '23/11/14 | 18 | 18.05 | 17.6 | 17.7 | -0.1 | -0.56 | 2.53 | 159 | 140 | 1.13 | 0.03 | 0 | 0 | -10 | -10 | 1.04 | -31 | 4,395 | 0 | 0 | 0 | '23/11/13 | 17.9 | 18.05 | 17.75 | 17.8 | -0.1 | -0.56 | 1.68 | 163 | 97 | 1.68 | 0.03 | +25 | 0 | +10 | +35 | 1.04 | -2 | 4,426 | 0 | 0 | 0 | '23/11/10 | 18 | 18.15 | 17.9 | 17.9 | -0.25 | -1.38 | 1.38 | 148 | 120 | 1.23 | 0.03 | -28 | 0 | 0 | -28 | 1.02 | -17 | 4,428 | 0 | 0 | 0 | '23/11/09 | 18.3 | 18.3 | 18.05 | 18.15 | 0 | 0 | 1.38 | 123 | 72 | 1.71 | 0.02 | -24 | 0 | 0 | -24 | 1.06 | -3 | 4,445 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 18.3 | 18.5 | 18.15 | 18.15 | -0.15 | -0.82 | 1.91 | 124 | 70 | 1.77 | 0.02 | +15 | 0 | +2 | +17 | 1.07 | +33 | 4,448 | 0 | 0 | 0 | '23/11/07 | 18.45 | 18.55 | 18.2 | 18.3 | -0.1 | -0.54 | 1.9 | 229 | 171 | 1.34 | 0.04 | +59 | 0 | -2 | +57 | 1.06 | 0 | 4,415 | 0 | 0 | 0 | '23/11/06 | 18.5 | 18.5 | 18.3 | 18.4 | +0.1 | +0.55 | 1.09 | 86.5 | 78 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 1.03 | +5 | 4,415 | 0 | 0 | 0 | '23/11/03 | 18.35 | 18.6 | 18.15 | 18.3 | +0.1 | +0.55 | 2.47 | 91.7 | 75 | 1.22 | 0.02 | +2 | 0 | -4 | -2 | 1.03 | 0 | 4,410 | 0 | 0 | 0 | '23/11/02 | 18.55 | 18.6 | 18.15 | 18.2 | +0.2 | +1.11 | 2.5 | 156 | 139 | 1.12 | 0.03 | +40 | 0 | +10 | +50 | 1.02 | -28 | 4,410 | 0 | 0 | 0 | '23/11/01 | 17.9 | 18.1 | 17.75 | 18 | +0.25 | +1.41 | 1.97 | 135 | 104 | 1.3 | 0.02 | +4 | 0 | -2 | +2 | 1.05 | -5 | 4,438 | 0 | 0 | 0 | '23/10/31 | 18.65 | 18.8 | 17.75 | 17.75 | -0.8 | -4.31 | 5.66 | 277 | 233 | 1.19 | 0.05 | -20 | 0 | +4 | -16 | 1.05 | -32 | 4,443 | -3 | 0 | 0 | '23/10/30 | 18.3 | 18.85 | 18.3 | 18.55 | +0.25 | +1.37 | 3.01 | 239 | 161 | 1.48 | 0.04 | +80 | 0 | 0 | +80 | 1.06 | +43 | 4,475 | 0 | 3 | 0.07 | '23/10/27 | 18.45 | 18.7 | 18.3 | 18.3 | -0.1 | -0.54 | 2.17 | 187 | 169 | 1.11 | 0.03 | 0 | 0 | 0 | 0 | 1.02 | -2 | 4,432 | -1 | 3 | 0.07 | '23/10/26 | 18.4 | 19.2 | 18.4 | 18.4 | -0.35 | -1.87 | 4.27 | 533 | 394 | 1.35 | 0.1 | -72 | 0 | 0 | -72 | 1.02 | +33 | 4,434 | +1 | 4 | 0.09 | '23/10/25 | 18.85 | 19 | 18.55 | 18.75 | +0.05 | +0.27 | 2.41 | 495 | 302 | 1.64 | 0.09 | +184 | 0 | +3 | +187 | 1.25 | +10 | 4,401 | 0 | 3 | 0.07 | '23/10/24 | 19 | 19.1 | 18.45 | 18.7 | +0.1 | +0.54 | 3.49 | 840 | 500 | 1.68 | 0.16 | -28 | 0 | 0 | -28 | 1.15 | -37 | 4,391 | 0 | 3 | 0.07 | '23/10/23 | 17.8 | 19.35 | 17.6 | 18.6 | +0.8 | +4.49 | 9.83 | 2,214 | 1,291 | 1.71 | 0.41 | +151 | 0 | -28 | +123 | 1.16 | +399 | 4,428 | +3 | 3 | 0.07 | '23/10/20 | 17.4 | 18.05 | 17 | 17.8 | +0.3 | +1.71 | 6 | 425 | 266 | 1.6 | 0.07 | +68 | 0 | -4 | +64 | 1.07 | +97 | 4,029 | 0 | 0 | 0 | '23/10/19 | 17.1 | 17.5 | 17.05 | 17.5 | +0.45 | +2.64 | 2.64 | 154 | 95 | 1.63 | 0.03 | +53 | 0 | -3 | +50 | 1.04 | -19 | 3,932 | 0 | 0 | 0 | '23/10/18 | 17.4 | 17.45 | 16.9 | 17.05 | -0.25 | -1.45 | 3.18 | 474 | 230 | 2.06 | 0.08 | -125 | 0 | +3 | -122 | 1 | -51 | 3,951 | 0 | 0 | 0 | '23/10/17 | 17.65 | 17.85 | 17.3 | 17.3 | -0.35 | -1.98 | 3.12 | 190 | 144 | 1.32 | 0.03 | -41 | 0 | 0 | -41 | 1.07 | -68 | 4,002 | 0 | 0 | 0 | '23/10/16 | 17.8 | 18.1 | 17.45 | 17.65 | -0.15 | -0.84 | 3.65 | 159 | 184 | 0.87 | 0.03 | -36 | 0 | +15 | -21 | 1.1 | -3 | 4,070 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 17.75 | 18.05 | 17.7 | 17.8 | +0.1 | +0.56 | 1.98 | 191 | 138 | 1.38 | 0.03 | +77 | 0 | 0 | +77 | 1.13 | +2 | 4,073 | -2 | 0 | 0 | '23/10/12 | 17.65 | 17.9 | 17.55 | 17.7 | 0 | 0 | 1.98 | 185 | 113 | 1.63 | 0.03 | -51 | 0 | +16 | -35 | 1.09 | +5 | 4,071 | 0 | 2 | 0.05 | '23/10/11 | 18 | 18.25 | 17.6 | 17.7 | -0.3 | -1.67 | 3.61 | 251 | 174 | 1.44 | 0.04 | -27 | 0 | +1 | -26 | 1.15 | +23 | 4,066 | 0 | 2 | 0.05 | '23/10/06 | 18 | 18.15 | 17.9 | 18 | 0 | 0 | 1.39 | 139 | 87 | 1.6 | 0.03 | +4 | 0 | 0 | +4 | 1.16 | +30 | 4,043 | 0 | 2 | 0.05 | '23/10/05 | 17.9 | 18.15 | 17.85 | 18 | +0.15 | +0.84 | 1.68 | 218 | 143 | 1.52 | 0.04 | +8 | 0 | 0 | +8 | 1.15 | +7 | 4,013 | 0 | 2 | 0.05 | '23/10/04 | 17.8 | 17.9 | 17.55 | 17.85 | +0.05 | +0.28 | 1.97 | 210 | 114 | 1.85 | 0.04 | -9 | 0 | +1 | -8 | 1.15 | +57 | 4,006 | 0 | 2 | 0.05 | '23/10/03 | 17.8 | 18.05 | 17.75 | 17.8 | +0.1 | +0.56 | 1.69 | 198 | 152 | 1.3 | 0.04 | +39 | 0 | -3.52 | +35.5 | 1.15 | +52 | 3,949 | 0 | 2 | 0.05 | '23/10/02 | 17.5 | 18 | 17.35 | 17.7 | +0.2 | +1.14 | 3.71 | 430 | 213 | 2.02 | 0.08 | -24 | 0 | -8 | -32 | 1.13 | -8 | 3,897 | 0 | 2 | 0.05 | '23/09/28 | 17.55 | 17.6 | 17.2 | 17.5 | +0.15 | +0.86 | 2.31 | 295 | 135 | 2.18 | 0.05 | -4 | 0 | -5 | -9 | 1.17 | +51 | 3,905 | -1 | 2 | 0.05 | '23/09/27 | 17.5 | 17.65 | 17.3 | 17.35 | -0.15 | -0.86 | 2 | 113 | 93 | 1.22 | 0.02 | -28 | 0 | 0 | -28 | 1.18 | -12 | 3,854 | -1 | 3 | 0.08 | '23/09/26 | 17.55 | 17.7 | 17.4 | 17.5 | +0.05 | +0.29 | 1.72 | 159 | 118 | 1.35 | 0.03 | +28 | 0 | -24 | +4 | 1.19 | -12 | 3,866 | +1 | 4 | 0.1 | '23/09/25 | 17.2 | 17.55 | 17.2 | 17.45 | +0.25 | +1.45 | 2.03 | 186 | 119 | 1.56 | 0.03 | +43 | 0 | +1 | +44 | 1.18 | -8 | 3,878 | 0 | 3 | 0.08 | '23/09/22 | 17.25 | 17.4 | 17.1 | 17.2 | -0.05 | -0.29 | 1.74 | 154 | 94 | 1.64 | 0.03 | +28 | 0 | 0 | +28 | 1.75 | -37 | 3,886 | 0 | 3 | 0.08 | '23/09/21 | 17.8 | 17.8 | 17.2 | 17.25 | -0.35 | -1.99 | 3.41 | 324 | 188 | 1.72 | 0.06 | -126 | 0 | +8 | -118 | 1.73 | -26 | 3,923 | +3 | 3 | 0.08 | '23/09/20 | 17.85 | 17.9 | 17.4 | 17.6 | -0.25 | -1.4 | 2.8 | 273 | 133 | 2.06 | 0.05 | -57 | 0 | +3 | -54 | 1.8 | -61 | 3,949 | 0 | 0 | 0 | '23/09/19 | 17.85 | 18.05 | 17.65 | 17.85 | -0.05 | -0.28 | 2.23 | 200 | 145 | 1.38 | 0.04 | -106 | 0 | -6 | -112 | 1.84 | +12 | 4,010 | 0 | 0 | 0 | '23/09/18 | 17.8 | 18.1 | 17.65 | 17.9 | +0.1 | +0.56 | 2.53 | 187 | 113 | 1.66 | 0.03 | +78 | 0 | +1 | +79 | 1.92 | -3 | 3,998 | 0 | 0 | 0 | '23/09/15 | 17.8 | 18.1 | 17.75 | 17.8 | +0.05 | +0.28 | 1.97 | 242 | 151 | 1.6 | 0.04 | -15 | 0 | +2 | -13 | 1.88 | -23 | 4,001 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 17.55 | 17.85 | 17.55 | 17.75 | +0.2 | +1.14 | 1.71 | 186 | 140 | 1.33 | 0.03 | +104 | 0 | +1.24 | +105 | 1.89 | -17 | 4,024 | 0 | 0 | 0 | '23/09/13 | 17.45 | 17.75 | 17.45 | 17.55 | +0.15 | +0.86 | 1.72 | 185 | 91 | 2.03 | 0.03 | +96 | 0 | 0 | +96 | 1.82 | -8 | 4,041 | 0 | 0 | 0 | '23/09/12 | 17.5 | 17.6 | 17.3 | 17.4 | -0.15 | -0.85 | 1.71 | 328 | 201 | 1.63 | 0.06 | +91 | 0 | 0 | +91 | 1.76 | -19 | 4,049 | 0 | 0 | 0 | '23/09/11 | 17.75 | 18.15 | 17.55 | 17.55 | -0.3 | -1.68 | 3.36 | 224 | 138 | 1.62 | 0.04 | -97 | 0 | +2 | -95 | 1.71 | +23 | 4,068 | 0 | 0 | 0 | '23/09/08 | 18.05 | 18.1 | 17.7 | 17.85 | -0.05 | -0.28 | 2.23 | 223 | 115 | 1.94 | 0.04 | -6 | 0 | -11 | -17 | 1.75 | 0 | 4,045 | 0 | 0 | 0 | '23/09/07 | 18 | 18.3 | 17.8 | 17.9 | -0.15 | -0.83 | 2.77 | 371 | 182 | 2.04 | 0.07 | +39 | 0 | -10 | +29 | 1.75 | -43 | 4,045 | 0 | 0 | 0 | '23/09/06 | 18.4 | 18.45 | 17.95 | 18.05 | -0.1 | -0.55 | 2.75 | 274 | 202 | 1.36 | 0.05 | -78 | 0 | -5 | -83 | 1.73 | -40 | 4,088 | 0 | 0 | 0 | '23/09/05 | 18.15 | 18.5 | 18 | 18.15 | 0 | 0 | 2.75 | 272 | 154 | 1.77 | 0.05 | -47 | 0 | 0 | -47 | 1.77 | -50 | 4,128 | 0 | 0 | 0 | '23/09/04 | 18.2 | 18.2 | 17.9 | 18.15 | +0.1 | +0.55 | 1.66 | 270 | 165 | 1.64 | 0.05 | +1 | 0 | +19.2 | +20.2 | 1.79 | -24 | 4,178 | 0 | 0 | 0 | '23/09/01 | 17.9 | 18.2 | 17.85 | 18.05 | +0.15 | +0.84 | 1.96 | 410 | 210 | 1.95 | 0.07 | +163 | 0 | -1 | +162 | 1.78 | +5 | 4,202 | 0 | 0 | 0 | '23/08/31 | 18.05 | 18.1 | 17.75 | 17.9 | -0.15 | -0.83 | 1.94 | 186 | 139 | 1.34 | 0.03 | -65 | 0 | +1 | -64 | 1.72 | +4 | 4,197 | 0 | 0 | 0 | '23/08/30 | 17.6 | 18.15 | 17.6 | 18.05 | +0.5 | +2.85 | 3.13 | 570 | 324 | 1.76 | 0.1 | +245 | 0 | 0 | +245 | 1.74 | -9 | 4,193 | 0 | 0 | 0 | '23/08/29 | 17.6 | 17.75 | 17.35 | 17.55 | +0.2 | +1.15 | 2.31 | 168 | 121 | 1.39 | 0.03 | -50 | 0 | +6 | -44 | 1.58 | -3 | 4,202 | 0 | 0 | 0 | '23/08/28 | 17.95 | 18 | 17.3 | 17.35 | -0.35 | -1.98 | 3.95 | 245 | 163 | 1.5 | 0.04 | -65 | 0 | +2 | -63 | 1.55 | +16 | 4,205 | 0 | 0 | 0 | '23/08/25 | 17.55 | 17.9 | 17.4 | 17.7 | +0.05 | +0.28 | 2.83 | 275 | 164 | 1.67 | 0.05 | +124 | 0 | -2 | +122 | 1.56 | -4 | 4,189 | 0 | 0 | 0 | '23/08/24 | 17.75 | 18 | 17.45 | 17.65 | +0.1 | +0.57 | 3.13 | 398 | 220 | 1.81 | 0.07 | -13 | 0 | 0 | -13 | 1.49 | +17 | 4,193 | 0 | 0 | 0 | '23/08/23 | 17.4 | 17.6 | 17.25 | 17.55 | +0.25 | +1.45 | 2.02 | 240 | 158 | 1.52 | 0.04 | +54 | 0 | 0 | +54 | 1.5 | +7 | 4,176 | 0 | 0 | 0 | '23/08/22 | 17.6 | 17.6 | 17.1 | 17.3 | 0 | 0 | 2.89 | 230 | 153 | 1.51 | 0.04 | -41 | 0 | -4 | -45 | 1.46 | -1 | 4,169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 17.35 | 17.65 | 17.2 | 17.3 | -0.05 | -0.29 | 2.59 | 140 | 113 | 1.24 | 0.02 | -22 | 0 | +2 | -20 | 1.48 | +4 | 4,170 | 0 | 0 | 0 | '23/08/18 | 17.5 | 17.85 | 17.3 | 17.35 | -0.25 | -1.42 | 3.13 | 288 | 193 | 1.49 | 0.05 | -50 | 0 | +6 | -44 | 1.49 | -4 | 4,166 | 0 | 0 | 0 | '23/08/17 | 17.1 | 17.65 | 17.1 | 17.6 | +0.35 | +2.03 | 3.19 | 263 | 186 | 1.41 | 0.05 | +86 | 0 | -2 | +84 | 1.52 | +11 | 4,170 | 0 | 0 | 0 | '23/08/16 | 17.1 | 17.65 | 16.85 | 17.25 | -0.15 | -0.86 | 4.6 | 265 | 193 | 1.37 | 0.05 | +2 | 0 | +1 | +3 | 1.46 | -8 | 4,159 | 0 | 0 | 0 | '23/08/15 | 17.1 | 17.4 | 17.1 | 17.4 | +0.45 | +2.65 | 1.77 | 227 | 150 | 1.51 | 0.04 | +122 | 0 | 0 | +122 | 1.45 | -15 | 4,167 | 0 | 0 | 0 | '23/08/14 | 17.25 | 17.7 | 16.9 | 16.95 | -0.4 | -2.31 | 4.61 | 376 | 233 | 1.62 | 0.06 | -53 | 0 | +5 | -48 | 1.38 | -34 | 4,182 | 0 | 0 | 0 | '23/08/11 | 17.25 | 17.45 | 17.2 | 17.35 | +0.1 | +0.58 | 1.45 | 333 | 158 | 2.11 | 0.06 | +42 | 0 | -23 | +19 | 1.41 | -2 | 4,216 | 0 | 0 | 0 | '23/08/10 | 17.6 | 17.95 | 17.15 | 17.25 | -0.4 | -2.27 | 4.53 | 512 | 325 | 1.57 | 0.09 | -193 | 0 | 0 | -193 | 1.38 | -43 | 4,218 | 0 | 0 | 0 | '23/08/09 | 17.55 | 17.8 | 17.35 | 17.65 | 0 | 0 | 2.55 | 254 | 172 | 1.48 | 0.04 | -17 | 0 | -3 | -20 | 1.49 | -24 | 4,261 | 0 | 0 | 0 | '23/08/08 | 17.9 | 18 | 17.6 | 17.65 | -0.05 | -0.28 | 2.26 | 442 | 193 | 2.29 | 0.08 | -168 | 0 | -5 | -173 | 1.61 | +13 | 4,285 | 0 | 0 | 0 | '23/08/07 | 17.45 | 17.95 | 17.2 | 17.7 | +0.45 | +2.61 | 4.35 | 855 | 348 | 2.46 | 0.15 | +122 | 0 | -0.92 | +121 | 1.71 | -33 | 4,272 | 0 | 0 | 0 | '23/08/04 | 18.1 | 18.15 | 17.25 | 17.25 | -0.85 | -4.7 | 4.97 | 1,396 | 463 | 3.02 | 0.25 | +662 | 0 | +29 | +691 | 1.64 | -1,116 | 4,305 | -3 | 0 | 0 | '23/08/02 | 18.2 | 18.6 | 17.9 | 18.1 | 0 | 0 | 3.87 | 492 | 294 | 1.67 | 0.09 | -110 | 0 | -4 | -114 | 1.24 | +14 | 5,421 | 0 | 3 | 0.06 | '23/08/01 | 18.3 | 18.4 | 18 | 18.1 | -0.2 | -1.09 | 2.19 | 211 | 170 | 1.24 | 0.04 | -97 | 0 | 0 | -97 | 1.29 | +8 | 5,407 | -1 | 3 | 0.06 | '23/07/31 | 18.4 | 18.6 | 18.15 | 18.3 | +0.1 | +0.55 | 2.47 | 598 | 310 | 1.93 | 0.11 | -23 | 0 | 0 | -23 | 1.33 | +1 | 5,399 | 0 | 4 | 0.07 | '23/07/28 | 18.05 | 18.35 | 18.05 | 18.2 | +0.15 | +0.83 | 1.66 | 425 | 240 | 1.77 | 0.08 | -4 | 0 | 0 | -4 | 1.33 | -26 | 5,398 | +3 | 4 | 0.07 | '23/07/27 | 17.55 | 18.1 | 17.55 | 18.05 | +0.5 | +2.85 | 3.13 | 620 | 281 | 2.21 | 0.11 | +275 | 0 | 0 | +275 | 1.31 | -57 | 5,424 | +1 | 1 | 0.02 | '23/07/26 | 18 | 18 | 17.55 | 17.55 | -0.25 | -1.4 | 2.53 | 515 | 289 | 1.78 | 0.09 | -98 | 0 | -1 | -99 | 1.14 | +18 | 5,481 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 17.85 | 17.9 | 17.5 | 17.8 | +0.2 | +1.14 | 2.27 | 403 | 237 | 1.7 | 0.07 | +30 | 0 | 0 | +30 | 1.21 | -14 | 5,463 | -2 | 0 | 0 | '23/07/24 | 18.05 | 18.05 | 17.5 | 17.6 | -0.45 | -2.49 | 3.05 | 961 | 457 | 2.1 | 0.17 | -226 | 0 | 0 | -226 | 1.19 | -56 | 5,477 | 0 | 2 | 0.04 | '23/07/21 | 18.05 | 18.3 | 17.9 | 18.05 | 0 | 0 | 2.22 | 768 | 358 | 2.15 | 0.14 | -293 | 0 | 0 | -293 | 1.32 | +45 | 5,533 | +2 | 2 | 0.04 | '23/07/20 | 18 | 18.25 | 18 | 18.05 | +0.05 | +0.28 | 1.39 | 327 | 201 | 1.63 | 0.06 | +10 | -31 | 0 | -21 | 1.47 | -9 | 5,488 | 0 | 0 | 0 | '23/07/19 | 18.7 | 18.7 | 18 | 18 | -0.3 | -1.64 | 3.83 | 739 | 346 | 2.14 | 0.13 | -247 | -29 | -2 | -278 | 1.45 | +33 | 5,497 | 0 | 0 | 0 | '23/07/18 | 19 | 19 | 18.25 | 18.3 | -0.5 | -2.66 | 3.99 | 1,575 | 637 | 2.47 | 0.29 | -346 | -28 | 0 | -374 | 1.53 | -278 | 5,464 | 0 | 0 | 0 | '23/07/17 | 18.95 | 19 | 18.4 | 18.8 | -0.1 | -0.53 | 3.17 | 787 | 456 | 1.73 | 0.15 | -80 | +1 | -1.25 | -80.3 | 1.47 | -67 | 5,742 | 0 | 0 | 0 | '23/07/14 | 19.1 | 19.25 | 18.85 | 18.9 | -0.2 | -1.05 | 2.09 | 998 | 442 | 2.26 | 0.19 | -231 | +2 | 0 | -229 | 1.44 | +4 | 5,809 | 0 | 0 | 0 | '23/07/13 | 19.7 | 20 | 19.1 | 19.1 | -0.55 | -2.8 | 4.58 | 1,135 | 531 | 2.14 | 0.22 | -52 | 0 | 0 | -52 | 1.5 | -73 | 5,805 | 0 | 0 | 0 | '23/07/12 | 20 | 20.65 | 19.65 | 19.65 | -0.3 | -1.5 | 5.01 | 1,644 | 655 | 2.51 | 0.33 | -27 | -3 | +6 | -24 | 1.53 | -207 | 5,878 | 0 | 0 | 0 | '23/07/11 | 19.95 | 20.15 | 19.8 | 19.95 | +0.1 | +0.5 | 1.76 | 1,021 | 465 | 2.2 | 0.2 | +54 | -2 | -24 | +28 | 1.56 | +51 | 6,085 | 0 | 0 | 0 | '23/07/10 | 20.3 | 20.75 | 20.3 | 20.65 | +0.45 | +2.23 | 2.23 | 1,334 | 573 | 2.33 | 0.27 | +551 | 0 | +1 | +552 | 1.54 | +26 | 6,034 | 0 | 0 | 0 | '23/07/07 | 20.35 | 20.5 | 20.1 | 20.2 | -0.35 | -1.7 | 1.95 | 485 | 288 | 1.68 | 0.1 | -103 | 0 | +15 | -88 | 1.2 | -24 | 6,008 | 0 | 0 | 0 | '23/07/06 | 20.65 | 20.9 | 20.45 | 20.55 | +0.05 | +0.24 | 2.2 | 878 | 440 | 2 | 0.18 | +44 | 0 | +1 | +45 | 1.26 | -125 | 6,032 | 0 | 0 | 0 | '23/07/05 | 20.25 | 21.1 | 20.05 | 20.5 | +0.3 | +1.49 | 5.2 | 2,656 | 832 | 3.19 | 0.55 | -223 | -14 | 0 | -237 | 1.54 | +738 | 6,157 | 0 | 0 | 0 | '23/07/04 | 20.25 | 20.35 | 20.05 | 20.2 | +0.05 | +0.25 | 1.49 | 715 | 338 | 2.12 | 0.14 | -51 | 0 | 0 | -51 | 1.71 | -27 | 5,419 | 0 | 0 | 0 | '23/07/03 | 20.1 | 20.25 | 20 | 20.15 | +0.05 | +0.25 | 1.24 | 821 | 350 | 2.35 | 0.17 | +320 | -2 | 0 | +318 | 1.73 | +29 | 5,446 | 0 | 0 | 0 | '23/06/30 | 20.2 | 20.2 | 19.9 | 20.1 | +0.1 | +0.5 | 1.5 | 371 | 225 | 1.65 | 0.07 | -32 | -1 | 0 | -33 | 1.54 | 0 | 5,417 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 20 | 20.3 | 19.8 | 20 | +0.25 | +1.27 | 2.53 | 1,019 | 457 | 2.23 | 0.2 | -45 | 0 | -3 | -48 | 1.57 | -72 | 5,417 | -10 | 0 | 0 | '23/06/28 | 19.95 | 20.35 | 19.75 | 19.75 | +0.05 | +0.25 | 3.05 | 879 | 486 | 1.81 | 0.18 | -265 | 0 | 0 | -265 | 1.7 | -53 | 5,489 | 0 | 10 | 0.18 | '23/06/27 | 19.75 | 20.4 | 19.6 | 19.7 | +0.1 | +0.51 | 4.08 | 1,514 | 656 | 2.31 | 0.3 | -376 | 0 | -5 | -381 | 1.83 | +13 | 5,542 | 0 | 10 | 0.18 | '23/06/26 | 20.3 | 20.3 | 19.6 | 19.6 | -0.65 | -3.21 | 3.46 | 1,675 | 763 | 2.2 | 0.33 | -391 | 0 | -1 | -392 | 2.12 | +111 | 5,529 | 0 | 10 | 0.18 | '23/06/21 | 20.2 | 20.4 | 19.85 | 20.25 | +0.2 | +1 | 2.74 | 1,708 | 626 | 2.73 | 0.34 | +426 | 0 | 0 | +426 | 2.35 | +4 | 5,418 | 0 | 10 | 0.18 | '23/06/20 | 20.7 | 20.7 | 20 | 20.05 | -0.45 | -2.2 | 3.41 | 1,454 | 632 | 2.3 | 0.29 | -16.1 | 0 | 0 | -16.1 | 2.15 | -58 | 5,414 | -5 | 10 | 0.18 | '23/06/19 | 20.75 | 20.75 | 20.2 | 20.5 | -0.4 | -1.91 | 2.63 | 1,139 | 686 | 1.66 | 0.23 | +68 | 0 | 0 | +68 | 2.16 | -31 | 5,472 | +4 | 15 | 0.27 | '23/06/16 | 21.6 | 21.6 | 20.9 | 20.9 | -0.5 | -2.34 | 3.27 | 1,217 | 573 | 2.12 | 0.26 | -175 | -2 | +19 | -158 | 2.16 | -225 | 5,503 | -4 | 11 | 0.2 | '23/06/15 | 21.65 | 21.65 | 21.2 | 21.4 | 0 | 0 | 2.1 | 996 | 471 | 2.12 | 0.21 | +224 | 0 | -1 | +223 | 2.31 | -215 | 5,728 | 0 | 15 | 0.26 | '23/06/14 | 21.45 | 21.55 | 21.15 | 21.4 | +0.3 | +1.42 | 1.9 | 1,161 | 605 | 1.92 | 0.25 | +380 | -1 | 0 | +379 | 2.3 | -6 | 5,943 | +1 | 15 | 0.25 | '23/06/13 | 21 | 21.55 | 20.9 | 21.1 | +0.3 | +1.44 | 3.13 | 1,488 | 698 | 2.13 | 0.32 | +657 | +31 | +1 | +689 | 2.08 | -90 | 5,949 | 0 | 14 | 0.24 | '23/06/12 | 21.75 | 21.75 | 20.75 | 20.8 | -0.7 | -3.26 | 4.65 | 1,925 | 915 | 2.1 | 0.4 | +46 | 0 | +1 | +47 | 1.7 | -233 | 6,039 | 0 | 14 | 0.23 | '23/06/09 | 21.6 | 22 | 21.4 | 21.5 | +0.15 | +0.7 | 2.81 | 1,831 | 929 | 1.97 | 0.4 | -54 | -2 | +7 | -49 | 1.72 | +288 | 6,272 | 0 | 14 | 0.22 | '23/06/08 | 21.5 | 21.8 | 20.95 | 21.35 | +0.1 | +0.47 | 4 | 1,882 | 920 | 2.05 | 0.4 | +432 | 0 | 0 | +432 | 1.83 | +67 | 5,984 | -1 | 14 | 0.23 | '23/06/07 | 21.5 | 21.5 | 21.25 | 21.25 | -0.05 | -0.23 | 1.17 | 987 | 515 | 1.92 | 0.21 | +402 | 0 | 0 | +402 | 1.57 | -83 | 5,917 | -1 | 15 | 0.25 | '23/06/06 | 21.5 | 21.65 | 21.1 | 21.3 | 0 | 0 | 2.58 | 1,482 | 832 | 1.78 | 0.32 | +91 | 0 | +5.25 | +96.3 | 1.33 | +57 | 6,000 | -42 | 16 | 0.27 | '23/06/05 | 21.4 | 21.7 | 21.2 | 21.3 | +0.35 | +1.67 | 2.39 | 2,089 | 1,034 | 2.02 | 0.45 | +167 | 0 | 0 | +167 | 1.25 | -180 | 5,943 | -1 | 58 | 0.98 | '23/06/02 | 21.2 | 21.4 | 20.75 | 20.95 | -0.3 | -1.41 | 3.06 | 2,329 | 1,249 | 1.86 | 0.49 | -608 | -3 | 0 | -611 | 1.12 | +242 | 6,123 | -10 | 59 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 20.7 | 22 | 20.3 | 21.25 | +0.55 | +2.66 | 8.21 | 7,573 | 3,319 | 2.28 | 1.63 | -218 | 0 | -18 | -236 | 1.35 | +148 | 5,881 | -12 | 69 | 1.17 | '23/05/31 | 20.7 | 20.95 | 20.4 | 20.7 | -0.2 | -0.96 | 2.63 | 2,785 | 1,432 | 1.94 | 0.57 | -767 | 0 | 0 | -767 | 1.44 | +164 | 5,733 | -124 | 81 | 1.41 | '23/05/30 | 20 | 20.95 | 19.65 | 20.9 | +1 | +5.03 | 6.53 | 10,754 | 2,433 | 4.42 | 2.21 | -1,382 | -2 | +9 | -1,375 | 1.72 | +411 | 5,569 | +192 | 205 | 3.68 | '23/05/29 | 19.55 | 19.95 | 19.55 | 19.9 | +0.55 | +2.84 | 2.07 | 980 | 478 | 2.05 | 0.19 | +509 | 0 | 0 | +509 | 2.52 | -2 | 5,158 | +3 | 13 | 0.25 | '23/05/26 | 19.8 | 19.8 | 19.1 | 19.35 | -0.15 | -0.77 | 3.59 | 961 | 459 | 2.09 | 0.19 | -262 | -1 | 0 | -263 | 2.21 | -5 | 5,160 | 0 | 10 | 0.19 | '23/05/25 | 20.1 | 20.1 | 19.5 | 19.5 | -0.4 | -2.01 | 3.02 | 722 | 412 | 1.75 | 0.14 | -361 | -2 | 0 | -363 | 2.34 | +24 | 5,165 | 0 | 10 | 0.19 | '23/05/24 | 20 | 20 | 19.7 | 19.9 | +0.05 | +0.25 | 1.51 | 879 | 401 | 2.19 | 0.17 | +50 | -1 | 0 | +49 | 2.54 | -78 | 5,141 | 0 | 10 | 0.19 | '23/05/23 | 20 | 20.05 | 19.65 | 19.85 | -0.15 | -0.75 | 2 | 849 | 490 | 1.73 | 0.17 | -366 | -2 | 0 | -368 | 2.39 | +55 | 5,219 | 0 | 10 | 0.19 | '23/05/22 | 19.1 | 20.1 | 19.1 | 20 | +0.9 | +4.71 | 5.24 | 1,385 | 809 | 1.71 | 0.27 | -70 | 0 | -4 | -74 | 2.61 | +352 | 5,164 | 0 | 10 | 0.19 | '23/05/19 | 19.55 | 19.7 | 19 | 19.1 | -0.35 | -1.8 | 3.6 | 1,305 | 519 | 2.52 | 0.25 | +382 | -2 | +5 | +385 | 2.62 | -731 | 4,812 | 0 | 10 | 0.21 | '23/05/18 | 19.6 | 19.7 | 19.4 | 19.45 | -0.1 | -0.51 | 1.53 | 458 | 314 | 1.46 | 0.09 | -66 | -1 | +15 | -52 | 2.39 | +34 | 5,543 | -4 | 10 | 0.18 | '23/05/17 | 19.4 | 19.65 | 19.2 | 19.55 | +0.15 | +0.77 | 2.32 | 605 | 365 | 1.66 | 0.12 | +72 | 0 | +14 | +86 | 2.45 | -1 | 5,509 | 0 | 14 | 0.25 | '23/05/16 | 19.1 | 19.55 | 19.1 | 19.4 | +0.3 | +1.57 | 2.36 | 629 | 296 | 2.12 | 0.12 | +212 | 0 | +26 | +238 | 2.4 | -78 | 5,510 | 0 | 14 | 0.25 | '23/05/15 | 19.4 | 19.55 | 18.9 | 19.1 | -0.45 | -2.3 | 3.32 | 579 | 305 | 1.9 | 0.11 | +130 | 0 | +3 | +133 | 2.29 | -83 | 5,588 | -10 | 14 | 0.25 | '23/05/12 | 19.05 | 19.6 | 19.05 | 19.55 | +0.35 | +1.82 | 2.86 | 405 | 256 | 1.58 | 0.08 | +97 | 0 | -6 | +91 | 2.21 | -13 | 5,671 | +1 | 24 | 0.42 | '23/05/11 | 19.7 | 20 | 19.1 | 19.2 | -0.4 | -2.04 | 4.59 | 1,048 | 553 | 1.9 | 0.2 | -306 | 0 | +2 | -304 | 2.28 | +50 | 5,684 | +3 | 23 | 0.4 | '23/05/10 | 19.45 | 19.65 | 19.2 | 19.6 | +0.2 | +1.03 | 2.32 | 524 | 305 | 1.72 | 0.1 | +134 | 0 | -5 | +129 | 2.43 | -41 | 5,634 | 0 | 20 | 0.35 | '23/05/09 | 20.05 | 20.1 | 19.3 | 19.4 | -0.65 | -3.24 | 3.99 | 1,139 | 587 | 1.94 | 0.22 | +113 | 0 | +10 | +123 | 2.35 | -284 | 5,675 | -1 | 20 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 20.1 | 20.1 | 19.9 | 20.05 | +0.15 | +0.75 | 1.01 | 484 | 277 | 1.75 | 0.1 | +85 | 0 | 0 | +85 | 2.27 | -27 | 5,959 | -2 | 21 | 0.35 | '23/05/05 | 20.05 | 20.25 | 19.8 | 19.9 | -0.15 | -0.75 | 2.24 | 494 | 271 | 1.82 | 0.1 | +93 | 0 | +2 | +95 | 2.22 | -17 | 5,986 | +2 | 23 | 0.38 | '23/05/04 | 20 | 20.2 | 19.7 | 20.05 | +0.05 | +0.25 | 2.5 | 898 | 397 | 2.26 | 0.18 | -56 | 0 | -4 | -60 | 2.19 | +46 | 6,003 | -3 | 21 | 0.35 | '23/05/03 | 20.6 | 20.75 | 20 | 20 | -0.6 | -2.91 | 3.64 | 998 | 529 | 1.89 | 0.2 | -356 | 0 | 0 | -356 | 2.21 | +26 | 5,957 | 0 | 24 | 0.4 | '23/05/02 | 20.6 | 20.8 | 20.5 | 20.6 | 0 | 0 | 1.46 | 669 | 317 | 2.11 | 0.14 | +232 | 0 | 0 | +232 | 2.41 | -48 | 5,931 | -1 | 24 | 0.4 | '23/04/28 | 20.85 | 20.85 | 20.5 | 20.6 | +0.3 | +1.48 | 1.72 | 927 | 420 | 2.21 | 0.19 | +65 | 0 | 0 | +65 | 2.27 | +16 | 5,979 | -2 | 25 | 0.42 | '23/04/27 | 20.6 | 20.75 | 20.25 | 20.3 | -0.25 | -1.22 | 2.43 | 902 | 394 | 2.29 | 0.18 | -110 | -2 | 0 | -112 | 2.22 | -47 | 5,963 | -2 | 27 | 0.45 | '23/04/26 | 20.25 | 20.55 | 20.1 | 20.55 | +0.1 | +0.49 | 2.2 | 885 | 431 | 2.05 | 0.18 | +273 | +2 | +1 | +276 | 2.28 | -97 | 6,010 | -4 | 29 | 0.48 | '23/04/25 | 21.2 | 21.45 | 20.25 | 20.45 | -0.55 | -2.62 | 5.71 | 1,810 | 921 | 1.96 | 0.38 | -52 | +32 | 0 | -20 | 2.08 | +5 | 6,107 | +2 | 33 | 0.54 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|