| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 16.95 | +0.05 | +0.29% | 1.18% | 17.15 | 17.15 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 117.1萬 | 67 | 1張/筆 | 17.06元 | 1.59 | 32.69 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 154.5萬 | 98 | 0.9張/筆 | 17.02元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.29%) 財報評分: 最新57分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17 | +0.05 | +0.29 | 68.67 | 117.1 | 5 | 7.28 | 8.52 | 7.28 | 8.52 | 7.27 | -0.01 | -20 | 0 | 0 | '24/04/25 | 16.95 | -0.1 | -0.59 | 90.77 | 154.5 | 5 | 5.51 | 8.52 | 5.51 | 8.51 | 5.5 | -0.01 | -20 | 0 | 0 | '24/04/24 | 17.05 | +0.05 | +0.29 | 148.3 | 252.9 | 6 | 4.05 | 10.24 | 4.05 | 10.23 | 4.04 | 0 | -8.333 | 0 | 0 | '24/04/23 | 17 | +0.25 | +1.49 | 119.4 | 202.3 | 8 | 6.7 | 13.5 | 6.67 | 13.54 | 6.69 | +0.04 | +43.75 | 0 | 0 | '24/04/22 | 16.75 | 0 | 0 | 116.9 | 196.6 | 7 | 5.99 | 11.77 | 5.99 | 11.78 | 5.99 | 0 | +7.143 | 0 | 0 | '24/04/19 | 16.75 | -0.35 | -2.05 | 569.1 | 950.6 | 106 | 18.6 | 176 | 18.5 | 177.7 | 18.7 | +1.66 | +156.6 | 0 | 0 | '24/04/18 | 17.1 | -0.1 | -0.58 | 370.2 | 635.3 | 64 | 17.3 | 109.3 | 17.2 | 110.2 | 17.4 | +0.96 | +149.2 | 0 | 0 | '24/04/17 | 17.2 | +0.2 | +1.18 | 281.5 | 481.4 | 34 | 12.1 | 58.02 | 12.1 | 58.47 | 12.1 | +0.45 | +132.4 | 0 | 0 | '24/04/16 | 17 | -0.6 | -3.41 | 548.3 | 934.3 | 37 | 6.75 | 62.88 | 6.73 | 63.47 | 6.79 | +0.6 | +160.8 | 0 | 0 | '24/04/15 | 17.6 | -0.15 | -0.85 | 169.5 | 297.1 | 18 | 10.6 | 31.64 | 10.6 | 31.56 | 10.6 | -0.08 | -44.44 | 0 | 0 | '24/04/12 | 17.75 | +0.2 | +1.14 | 174.9 | 309 | 14 | 8.01 | 24.68 | 7.99 | 24.8 | 8.03 | +0.12 | +85.71 | 0 | 0 | '24/04/11 | 17.55 | -0.25 | -1.4 | 254 | 446.8 | 10 | 3.94 | 17.64 | 3.95 | 17.58 | 3.94 | -0.06 | -55 | 0 | 0 | '24/04/10 | 17.8 | +0.15 | +0.85 | 386.3 | 685.4 | 80 | 20.7 | 141.5 | 20.6 | 142.3 | 20.8 | +0.78 | +96.88 | 0 | 0 | '24/04/09 | 17.65 | +0.2 | +1.15 | 166.4 | 292.3 | 33 | 19.8 | 57.72 | 19.7 | 58.01 | 19.8 | +0.3 | +89.39 | 0 | 0 | '24/04/08 | 17.45 | -0.05 | -0.29 | 132.9 | 232.3 | 4 | 3.01 | 7.01 | 3.02 | 6.98 | 3.01 | -0.02 | -62.5 | 0 | 0 | '24/04/03 | 17.5 | -0.1 | -0.57 | 173.2 | 302.9 | 2 | 1.15 | 3.5 | 1.16 | 3.5 | 1.15 | 0 | -25 | 0 | 0 | '24/04/02 | 17.6 | +0.05 | +0.28 | 482.1 | 845.2 | 22 | 4.56 | 38.82 | 4.59 | 38.8 | 4.59 | -0.02 | -11.36 | 0 | 0 | '24/04/01 | 17.55 | +0.1 | +0.57 | 288.7 | 505.7 | 12 | 4.16 | 20.96 | 4.14 | 21.05 | 4.16 | +0.1 | +79.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.45 | +0.1 | +0.58 | 258.9 | 449.4 | 14 | 5.41 | 24.3 | 5.41 | 24.36 | 5.42 | +0.05 | +35.71 | 0 | 0 | '24/03/28 | 17.35 | -0.15 | -0.86 | 472.9 | 825.9 | 79 | 16.7 | 138.2 | 16.7 | 138 | 16.7 | -0.26 | -32.28 | 0 | 0 | '24/03/27 | 17.5 | -0.2 | -1.13 | 475.1 | 836.7 | 40 | 8.42 | 70.26 | 8.4 | 70.82 | 8.46 | +0.56 | +138.8 | 0 | 0 | '24/03/26 | 17.7 | -0.1 | -0.56 | 267 | 471.1 | 6 | 2.25 | 10.64 | 2.26 | 10.58 | 2.25 | -0.06 | -108.3 | 0 | 0 | '24/03/25 | 17.8 | +0.15 | +0.85 | 236.2 | 419.4 | 29 | 12.3 | 51.4 | 12.3 | 51.52 | 12.3 | +0.12 | +41.38 | 0 | 0 | '24/03/22 | 17.65 | +0.1 | +0.57 | 309.5 | 543.3 | 68 | 22 | 118.8 | 21.9 | 119.9 | 22.1 | +1.05 | +154.4 | 1 | 0.32 | '24/03/21 | 17.55 | +0.1 | +0.57 | 243.4 | 427.2 | 44 | 18.1 | 77.1 | 18 | 77.34 | 18.1 | +0.24 | +54.55 | 0 | 0 | '24/03/20 | 17.45 | -0.2 | -1.13 | 628.9 | 1,101 | 52 | 8.27 | 90.93 | 8.26 | 91.28 | 8.29 | +0.34 | +66.35 | 0 | 0 | '24/03/19 | 17.65 | -0.1 | -0.56 | 314.9 | 558 | 50 | 15.9 | 88.63 | 15.9 | 88.88 | 15.9 | +0.24 | +49 | 0 | 0 | '24/03/18 | 17.75 | -0.35 | -1.93 | 585.5 | 1,038 | 89 | 15.2 | 157.2 | 15.1 | 158.6 | 15.3 | +1.39 | +156.2 | 1 | 0.17 | '24/03/15 | 18.1 | -0.15 | -0.82 | 438.6 | 795 | 82 | 18.7 | 149.4 | 18.8 | 148.8 | 18.7 | -0.62 | -75 | 0 | 0 | '24/03/14 | 18.25 | +0.1 | +0.55 | 276.2 | 501.4 | 36 | 13 | 65.36 | 13 | 65.6 | 13.1 | +0.24 | +65.28 | 0 | 0 | '24/03/13 | 18.15 | -0.55 | -2.94 | 531.2 | 970.1 | 99 | 18.6 | 181.7 | 18.7 | 181.3 | 18.7 | -0.45 | -45.45 | 1 | 0.19 | '24/03/12 | 18.7 | -0.2 | -1.06 | 328 | 614.4 | 92 | 28 | 172.7 | 28.1 | 172.7 | 28.1 | 0 | +0.543 | 0 | 0 | '24/03/11 | 18.9 | +0.65 | +3.56 | 293.8 | 549.3 | 65 | 22.1 | 121.3 | 22.1 | 121.6 | 22.1 | +0.32 | +48.46 | 0 | 0 | '24/03/08 | 18.25 | -0.55 | -2.93 | 410.2 | 757.2 | 72 | 17.6 | 132.6 | 17.5 | 134.1 | 17.7 | +1.44 | +200.7 | 0 | 0 | '24/03/07 | 18.8 | -0.3 | -1.57 | 428.4 | 810.3 | 54 | 12.6 | 102.2 | 12.6 | 102.5 | 12.7 | +0.31 | +57.41 | 0 | 0 | '24/03/06 | 19.1 | -0.15 | -0.78 | 798.2 | 1,537 | 127 | 15.9 | 244.7 | 15.9 | 245.1 | 16 | +0.46 | +36.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 19.25 | -0.3 | -1.53 | 384.5 | 744.2 | 55 | 14.3 | 106.5 | 14.3 | 106.8 | 14.3 | +0.22 | +40.91 | 0 | 0 | '24/03/04 | 19.55 | 0 | 0 | 634.9 | 1,248 | 169 | 26.6 | 332.9 | 26.7 | 333.1 | 26.7 | +0.25 | +14.79 | 0 | 0 | '24/03/01 | 19.55 | -0.45 | -2.25 | 803.5 | 1,581 | 141 | 17.5 | 278.4 | 17.6 | 277.9 | 17.6 | -0.5 | -35.11 | 1 | 0.12 | '24/02/29 | 20 | -0.3 | -1.48 | 491.3 | 989.4 | 75 | 15.3 | 151.2 | 15.3 | 151.2 | 15.3 | -0.02 | -2 | 0 | 0 | '24/02/27 | 20.3 | -0.05 | -0.25 | 2,003 | 4,082 | 657 | 32.8 | 1,333 | 32.6 | 1,345 | 32.9 | +12.15 | +184.9 | 0 | 0 | '24/02/26 | 20.35 | +0.5 | +2.52 | 2,295 | 4,663 | 546 | 23.8 | 1,106 | 23.7 | 1,111 | 23.8 | +4.26 | +78.11 | 0 | 0 | '24/02/23 | 19.85 | +0.4 | +2.06 | 1,876 | 3,753 | 479 | 25.5 | 956.6 | 25.5 | 959.2 | 25.6 | +2.56 | +53.34 | 1 | 0.05 | '24/02/22 | 19.45 | +0.3 | +1.57 | 1,613 | 3,163 | 497 | 30.8 | 970.5 | 30.7 | 975.4 | 30.8 | +4.87 | +97.99 | 1 | 0.06 | '24/02/21 | 19.15 | +0.25 | +1.32 | 1,092 | 2,110 | 207 | 19 | 399.3 | 18.9 | 399.6 | 18.9 | +0.28 | +13.77 | 1 | 0.09 | '24/02/20 | 18.9 | +0.15 | +0.8 | 1,126 | 2,149 | 278 | 24.7 | 530.3 | 24.7 | 528.7 | 24.6 | -1.64 | -58.81 | 0 | 0 | '24/02/19 | 18.75 | +0.4 | +2.18 | 645.8 | 1,209 | 72 | 11.1 | 134.7 | 11.1 | 135.4 | 11.2 | +0.68 | +93.75 | 0 | 0 | '24/02/16 | 18.35 | +0.2 | +1.1 | 450.1 | 820.6 | 85 | 18.9 | 153.8 | 18.7 | 155.1 | 18.9 | +1.31 | +154.1 | 0 | 0 | '24/02/15 | 18.15 | +0.1 | +0.55 | 305.1 | 554.9 | 41 | 13.4 | 74.42 | 13.4 | 74.74 | 13.5 | +0.32 | +76.83 | 0 | 0 | '24/02/05 | 18.05 | +0.25 | +1.4 | 255.6 | 456.7 | 49 | 19.2 | 87.38 | 19.1 | 87.95 | 19.3 | +0.57 | +116.3 | 0 | 0 | '24/02/02 | 17.8 | -0.05 | -0.28 | 316.4 | 567.9 | 61 | 19.3 | 109.3 | 19.2 | 109.7 | 19.3 | +0.38 | +61.48 | 0 | 0 | '24/02/01 | 17.85 | +0.05 | +0.28 | 159.6 | 285.8 | 17 | 10.7 | 30.44 | 10.6 | 30.44 | 10.7 | +0.01 | +5.882 | 0 | 0 | '24/01/31 | 17.8 | -0.05 | -0.28 | 161.9 | 290 | 15 | 9.27 | 26.92 | 9.28 | 26.85 | 9.26 | -0.06 | -43.33 | 0 | 0 | '24/01/30 | 17.85 | -0.05 | -0.28 | 138.6 | 247.1 | 7 | 5.05 | 12.49 | 5.05 | 12.49 | 5.05 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 17.9 | -0.1 | -0.56 | 235.2 | 422.4 | 26 | 11.1 | 46.72 | 11.1 | 46.76 | 11.1 | +0.04 | +13.46 | 0 | 0 | '24/01/26 | 18 | -0.35 | -1.91 | 419.5 | 759.6 | 35 | 8.34 | 63.49 | 8.36 | 63.24 | 8.32 | -0.26 | -72.86 | 0 | 0 | '24/01/25 | 18.35 | -0.1 | -0.54 | 158.5 | 291.5 | 15 | 9.46 | 27.64 | 9.48 | 27.56 | 9.46 | -0.08 | -53.33 | 0 | 0 | '24/01/24 | 18.45 | +0.05 | +0.27 | 377.7 | 697.5 | 56 | 14.8 | 103.2 | 14.8 | 103.7 | 14.9 | +0.49 | +88.39 | 0 | 0 | '24/01/23 | 18.4 | -0.1 | -0.54 | 368.5 | 677.4 | 89 | 24.2 | 163.3 | 24.1 | 164 | 24.2 | +0.7 | +78.65 | 1 | 0.27 | '24/01/22 | 18.5 | +0.15 | +0.82 | 502.7 | 927.4 | 165 | 32.8 | 304.2 | 32.8 | 304.7 | 32.9 | +0.54 | +32.42 | 6 | 1.19 | '24/01/19 | 18.35 | -0.4 | -2.13 | 1,333 | 2,474 | 352 | 26.4 | 656 | 26.5 | 654.1 | 26.4 | -1.96 | -55.54 | 0 | 0 | '24/01/18 | 18.75 | +0.2 | +1.08 | 3,510 | 6,686 | 1,862 | 53.1 | 3,545 | 53 | 3,545 | 53 | -0.12 | -0.618 | 1 | 0.03 | '24/01/17 | 18.55 | +0.55 | +3.06 | 8,019 | 15,460 | 4,245 | 52.9 | 8,184 | 52.9 | 8,208 | 53.1 | +23.68 | +55.77 | 13 | 0.16 | '24/01/16 | 18 | 0 | 0 | 891.4 | 1,615 | 270 | 30.3 | 486.8 | 30.1 | 491.2 | 30.4 | +4.34 | +160.9 | 0 | 0 | '24/01/15 | 18 | +0.15 | +0.84 | 590.6 | 1,065 | 198 | 33.5 | 354.9 | 33.3 | 359.8 | 33.8 | +4.91 | +248 | 0 | 0 | '24/01/12 | 17.85 | +0.15 | +0.85 | 429.1 | 765.6 | 103 | 24 | 182.5 | 23.8 | 184.6 | 24.1 | +2.12 | +206.3 | 0 | 0 | '24/01/11 | 17.7 | -0.05 | -0.28 | 158.8 | 280.9 | 14 | 8.82 | 24.74 | 8.81 | 24.82 | 8.84 | +0.08 | +60.71 | 0 | 0 | '24/01/10 | 17.75 | 0 | 0 | 215.1 | 382.3 | 18 | 8.37 | 31.96 | 8.36 | 32.02 | 8.38 | +0.06 | +33.33 | 0 | 0 | '24/01/09 | 17.75 | -0.1 | -0.56 | 142.2 | 253.3 | 11 | 7.73 | 19.62 | 7.75 | 19.58 | 7.73 | -0.04 | -40.91 | 0 | 0 | '24/01/08 | 17.85 | -0.1 | -0.56 | 301.6 | 542.8 | 36 | 11.9 | 64.48 | 11.9 | 65.34 | 12 | +0.86 | +240.3 | 0 | 0 | '24/01/05 | 17.95 | -0.05 | -0.28 | 265.8 | 476.6 | 20 | 7.53 | 35.76 | 7.5 | 36.03 | 7.56 | +0.28 | +137.5 | 0 | 0 | '24/01/04 | 18 | -0.35 | -1.91 | 349.7 | 632.4 | 5 | 1.43 | 9.1 | 1.44 | 9.04 | 1.43 | -0.06 | -120 | 1 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.35 | -0.05 | -0.27 | 178.5 | 326.3 | 11 | 6.16 | 20.18 | 6.18 | 20.2 | 6.19 | +0.03 | +27.27 | 0 | 0 | '24/01/02 | 18.4 | -0.05 | -0.27 | 109.2 | 201 | 8 | 7.33 | 14.76 | 7.34 | 14.77 | 7.35 | +0.02 | +18.75 | 0 | 0 | '23/12/29 | 18.45 | -0.1 | -0.54 | 230.7 | 425.5 | 24 | 10.4 | 44.33 | 10.4 | 44.22 | 10.4 | -0.11 | -45.83 | 0 | 0 | '23/12/28 | 18.55 | 0 | 0 | 172.6 | 320.9 | 42 | 24.3 | 78.26 | 24.4 | 78.07 | 24.3 | -0.18 | -44.05 | 0 | 0 | '23/12/27 | 18.55 | -0.05 | -0.27 | 229.1 | 427.4 | 36 | 15.7 | 67.32 | 15.8 | 67.03 | 15.7 | -0.3 | -83.33 | 0 | 0 | '23/12/26 | 18.6 | +0.15 | +0.81 | 120.9 | 224.4 | 18 | 14.9 | 33.43 | 14.9 | 33.42 | 14.9 | -0.01 | -5.556 | 0 | 0 | '23/12/25 | 18.45 | 0 | 0 | 121.3 | 223.6 | 16 | 13.2 | 29.46 | 13.2 | 29.56 | 13.2 | +0.11 | +68.75 | 0 | 0 | '23/12/22 | 18.45 | -0.05 | -0.27 | 199.5 | 372.2 | 63 | 31.6 | 117.8 | 31.7 | 116.9 | 31.4 | -0.98 | -155.6 | 0 | 0 | '23/12/21 | 18.5 | -0.1 | -0.54 | 193.5 | 358.1 | 37 | 19.1 | 68.03 | 19 | 68.83 | 19.2 | +0.8 | +216.2 | 2 | 1.03 | '23/12/20 | 18.6 | +0.1 | +0.54 | 139.4 | 258.9 | 19 | 13.6 | 35.27 | 13.6 | 35.28 | 13.6 | +0.02 | +7.895 | 0 | 0 | '23/12/19 | 18.5 | -0.2 | -1.07 | 214.8 | 397.9 | 18 | 8.38 | 33.43 | 8.4 | 33.44 | 8.41 | +0.02 | +8.333 | 0 | 0 | '23/12/18 | 18.7 | +0.05 | +0.27 | 208.4 | 389.3 | 25 | 12 | 46.72 | 12 | 46.85 | 12 | +0.14 | +54 | 0 | 0 | '23/12/15 | 18.65 | +0.25 | +1.36 | 713.2 | 1,343 | 194 | 27.2 | 365.9 | 27.2 | 364.8 | 27.2 | -1.1 | -56.44 | 2 | 0.28 | '23/12/14 | 18.4 | 0 | 0 | 276.2 | 507.2 | 23 | 8.33 | 42.24 | 8.33 | 42.36 | 8.35 | +0.12 | +54.35 | 1 | 0.36 | '23/12/13 | 18.4 | +0.1 | +0.55 | 257.3 | 476.4 | 56 | 21.8 | 103.5 | 21.7 | 103.6 | 21.8 | +0.14 | +25.89 | 0 | 0 | '23/12/12 | 18.3 | 0 | 0 | 188.5 | 345.1 | 23 | 12.2 | 42.06 | 12.2 | 42.18 | 12.2 | +0.11 | +47.83 | 0 | 0 | '23/12/11 | 18.3 | -0.15 | -0.81 | 190.5 | 349.7 | 23 | 12.1 | 42.42 | 12.1 | 42.18 | 12.1 | -0.23 | -100 | 0 | 0 | '23/12/08 | 18.45 | -0.05 | -0.27 | 171.1 | 315.2 | 12 | 7.01 | 22.16 | 7.03 | 22.1 | 7.01 | -0.06 | -45.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 18.5 | -0.05 | -0.27 | 188 | 347.5 | 36 | 19.2 | 66.9 | 19.3 | 66.62 | 19.2 | -0.28 | -79.17 | 0 | 0 | '23/12/06 | 18.55 | +0.2 | +1.09 | 159 | 293.9 | 7 | 4.4 | 12.94 | 4.4 | 12.94 | 4.4 | 0 | +7.143 | 0 | 0 | '23/12/05 | 18.35 | -0.15 | -0.81 | 147.1 | 269.2 | 32 | 21.8 | 58.3 | 21.7 | 58.76 | 21.8 | +0.45 | +140.6 | 0 | 0 | '23/12/04 | 18.5 | +0.05 | +0.27 | 412.4 | 770.2 | 75 | 18.2 | 139.6 | 18.1 | 140.6 | 18.3 | +0.95 | +126.7 | 1 | 0.24 | '23/12/01 | 18.45 | +0.05 | +0.27 | 240.4 | 442.4 | 30 | 12.5 | 55.2 | 12.5 | 55.26 | 12.5 | +0.06 | +21.67 | 2 | 0.83 | '23/11/30 | 18.4 | +0.4 | +2.22 | 310.8 | 566.4 | 51 | 16.4 | 92.43 | 16.3 | 93 | 16.4 | +0.56 | +110.8 | 0 | 0 | '23/11/29 | 18 | 0 | 0 | 109.5 | 198.4 | 12 | 11 | 21.7 | 10.9 | 21.76 | 11 | +0.05 | +41.67 | 0 | 0 | '23/11/28 | 18 | +0.25 | +1.41 | 147.5 | 265 | 13 | 8.81 | 23.36 | 8.82 | 23.38 | 8.82 | +0.02 | +11.54 | 0 | 0 | '23/11/27 | 17.75 | -0.4 | -2.2 | 218 | 392.5 | 16 | 7.34 | 28.76 | 7.33 | 28.98 | 7.38 | +0.22 | +137.5 | 0 | 0 | '23/11/24 | 18.15 | -0.15 | -0.82 | 294.3 | 538.9 | 49 | 16.7 | 89.38 | 16.6 | 90.08 | 16.7 | +0.7 | +141.8 | 0 | 0 | '23/11/23 | 18.3 | -0.1 | -0.54 | 166.5 | 305.6 | 41 | 24.6 | 75.19 | 24.6 | 75.38 | 24.7 | +0.18 | +43.9 | 0 | 0 | '23/11/22 | 18.4 | 0 | 0 | 149 | 275 | 14 | 9.39 | 25.79 | 9.38 | 25.8 | 9.38 | 0 | +3.571 | 0 | 0 | '23/11/21 | 18.4 | +0.15 | +0.82 | 195.1 | 358.1 | 23 | 11.8 | 42.24 | 11.8 | 42.3 | 11.8 | +0.05 | +21.74 | 0 | 0 | '23/11/20 | 18.25 | +0.15 | +0.83 | 219.9 | 401.8 | 30 | 13.6 | 54.75 | 13.6 | 54.88 | 13.7 | +0.13 | +43.33 | 0 | 0 | '23/11/17 | 18.1 | -0.1 | -0.55 | 148.7 | 269.2 | 16 | 10.8 | 28.86 | 10.7 | 29.02 | 10.8 | +0.16 | +96.88 | 0 | 0 | '23/11/16 | 18.2 | +0.3 | +1.68 | 260.6 | 472.4 | 30 | 11.5 | 54.36 | 11.5 | 54.44 | 11.5 | +0.09 | +30 | 0 | 0 | '23/11/15 | 17.9 | +0.2 | +1.13 | 224.8 | 403.8 | 20 | 8.9 | 35.88 | 8.89 | 35.89 | 8.89 | 0 | +2.5 | 0 | 0 | '23/11/14 | 17.7 | -0.1 | -0.56 | 158.8 | 282.3 | 14 | 8.82 | 25.08 | 8.89 | 24.86 | 8.81 | -0.22 | -160.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 17.8 | -0.1 | -0.56 | 163.3 | 291.9 | 11 | 6.74 | 19.64 | 6.73 | 19.65 | 6.73 | 0 | +4.545 | 0 | 0 | '23/11/10 | 17.9 | -0.25 | -1.38 | 147.9 | 265.9 | 21 | 14.2 | 37.7 | 14.2 | 37.82 | 14.2 | +0.12 | +57.14 | 0 | 0 | '23/11/09 | 18.15 | 0 | 0 | 123.2 | 224.2 | 10 | 8.12 | 18.16 | 8.1 | 18.23 | 8.13 | +0.06 | +65 | 0 | 0 | '23/11/08 | 18.15 | -0.15 | -0.82 | 124.1 | 227.1 | 17 | 13.7 | 31.1 | 13.7 | 31.05 | 13.7 | -0.06 | -32.35 | 0 | 0 | '23/11/07 | 18.3 | -0.1 | -0.54 | 229.5 | 422.2 | 86 | 37.5 | 158.1 | 37.5 | 158.7 | 37.6 | +0.58 | +67.44 | 0 | 0 | '23/11/06 | 18.4 | +0.1 | +0.55 | 86.47 | 159.4 | 3 | 3.47 | 5.55 | 3.48 | 5.52 | 3.47 | -0.02 | -83.33 | 0 | 0 | '23/11/03 | 18.3 | +0.1 | +0.55 | 91.66 | 167.7 | 12 | 13.1 | 21.9 | 13.1 | 22.02 | 13.1 | +0.12 | +95.83 | 0 | 0 | '23/11/02 | 18.2 | +0.2 | +1.11 | 156.2 | 286.4 | 31 | 19.8 | 57.04 | 19.9 | 56.79 | 19.8 | -0.24 | -79.03 | 0 | 0 | '23/11/01 | 18 | +0.25 | +1.41 | 135.4 | 242.9 | 20 | 14.8 | 35.78 | 14.7 | 35.88 | 14.8 | +0.1 | +50 | 0 | 0 | '23/10/31 | 17.75 | -0.8 | -4.31 | 276.5 | 502.7 | 47 | 17 | 85.94 | 17.1 | 86.22 | 17.1 | +0.28 | +58.51 | 0 | 0 | '23/10/30 | 18.55 | +0.25 | +1.37 | 238.6 | 445.6 | 45 | 18.9 | 84.08 | 18.9 | 84 | 18.9 | -0.08 | -17.78 | 0 | 0 | '23/10/27 | 18.3 | -0.1 | -0.54 | 186.9 | 345.2 | 20 | 10.7 | 37.02 | 10.7 | 36.92 | 10.7 | -0.1 | -50 | 0 | 0 | '23/10/26 | 18.4 | -0.35 | -1.87 | 533 | 1,005 | 169 | 31.7 | 318.4 | 31.7 | 317.8 | 31.6 | -0.62 | -36.39 | 0 | 0 | '23/10/25 | 18.75 | +0.05 | +0.27 | 494.7 | 927.4 | 88 | 17.8 | 164.6 | 17.7 | 165.1 | 17.8 | +0.46 | +52.27 | 0 | 0 | '23/10/24 | 18.7 | +0.1 | +0.54 | 840.1 | 1,569 | 268 | 31.9 | 501.1 | 31.9 | 501.9 | 32 | +0.86 | +32.28 | 0 | 0 | '23/10/23 | 18.6 | +0.8 | +4.49 | 2,214 | 4,147 | 618 | 27.9 | 1,152 | 27.8 | 1,161 | 28 | +9.28 | +150.1 | 1 | 0.05 | '23/10/20 | 17.8 | +0.3 | +1.71 | 424.5 | 744.2 | 94 | 22.1 | 162.1 | 21.8 | 165.1 | 22.2 | +3 | +319.7 | 1 | 0.24 | '23/10/19 | 17.5 | +0.45 | +2.64 | 154.4 | 266.8 | 13 | 8.42 | 22.38 | 8.39 | 22.42 | 8.4 | +0.04 | +30.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 17.05 | -0.25 | -1.45 | 473.6 | 808.1 | 38 | 8.02 | 65.13 | 8.06 | 64.96 | 8.04 | -0.17 | -44.74 | 0 | 0 | '23/10/17 | 17.3 | -0.35 | -1.98 | 189.9 | 330.9 | 13 | 6.85 | 22.74 | 6.87 | 22.76 | 6.88 | +0.02 | +15.38 | 0 | 0 | '23/10/16 | 17.65 | -0.15 | -0.84 | 159.5 | 280.8 | 23 | 14.4 | 40.38 | 14.4 | 40.52 | 14.4 | +0.14 | +58.7 | 0 | 0 | '23/10/13 | 17.8 | +0.1 | +0.56 | 190.6 | 341.2 | 46 | 24.1 | 82.35 | 24.1 | 82.1 | 24.1 | -0.26 | -55.43 | 0 | 0 | '23/10/12 | 17.7 | 0 | 0 | 184.6 | 326.9 | 34 | 18.4 | 60.12 | 18.4 | 60.36 | 18.5 | +0.24 | +70.59 | 0 | 0 | '23/10/11 | 17.7 | -0.3 | -1.67 | 251 | 445.2 | 74 | 29.5 | 131 | 29.4 | 131.5 | 29.5 | +0.44 | +59.46 | 0 | 0 | '23/10/06 | 18 | 0 | 0 | 139.2 | 250.6 | 6 | 4.31 | 10.79 | 4.31 | 10.81 | 4.31 | +0.02 | +33.33 | 0 | 0 | '23/10/05 | 18 | +0.15 | +0.84 | 217.7 | 392.2 | 26 | 11.9 | 46.68 | 11.9 | 46.86 | 11.9 | +0.18 | +69.23 | 0 | 0 | '23/10/04 | 17.85 | +0.05 | +0.28 | 210.4 | 372.6 | 28 | 13.3 | 49.36 | 13.2 | 49.75 | 13.4 | +0.39 | +139.3 | 0 | 0 | '23/10/03 | 17.8 | +0.1 | +0.56 | 197.6 | 353.5 | 31 | 15.7 | 55.44 | 15.7 | 55.38 | 15.7 | -0.06 | -20.97 | 0 | 0 | '23/10/02 | 17.7 | +0.2 | +1.14 | 429.7 | 763.3 | 69 | 16.1 | 121.2 | 15.9 | 123.1 | 16.1 | +1.95 | +282.6 | 0 | 0 | '23/09/28 | 17.5 | +0.15 | +0.86 | 294.9 | 512.7 | 27 | 9.16 | 46.77 | 9.12 | 47.31 | 9.23 | +0.54 | +200 | 0 | 0 | '23/09/27 | 17.35 | -0.15 | -0.86 | 113.3 | 197.2 | 11 | 9.71 | 19.15 | 9.71 | 19.14 | 9.71 | -0.01 | -9.091 | 0 | 0 | '23/09/26 | 17.5 | +0.05 | +0.29 | 158.8 | 278 | 17 | 10.7 | 29.8 | 10.7 | 29.82 | 10.7 | +0.02 | +11.76 | 0 | 0 | '23/09/25 | 17.45 | +0.25 | +1.45 | 185.7 | 323.5 | 18 | 9.7 | 31.24 | 9.65 | 31.5 | 9.74 | +0.27 | +150 | 0 | 0 | '23/09/22 | 17.2 | -0.05 | -0.29 | 154.4 | 265.9 | 21 | 13.6 | 35.99 | 13.5 | 36.16 | 13.6 | +0.17 | +80.95 | 0 | 0 | '23/09/21 | 17.25 | -0.35 | -1.99 | 323.6 | 560.5 | 54 | 16.7 | 93.84 | 16.7 | 93.63 | 16.7 | -0.2 | -37.96 | 0 | 0 | '23/09/20 | 17.6 | -0.25 | -1.4 | 273.4 | 482.1 | 36 | 13.2 | 63.7 | 13.2 | 63.7 | 13.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 17.85 | -0.05 | -0.28 | 199.9 | 356.7 | 20 | 10 | 35.64 | 9.99 | 35.73 | 10 | +0.1 | +47.5 | 0 | 0 | '23/09/18 | 17.9 | +0.1 | +0.56 | 187.4 | 334.8 | 8 | 4.27 | 14.2 | 4.24 | 14.31 | 4.27 | +0.12 | +143.8 | 0 | 0 | '23/09/15 | 17.8 | +0.05 | +0.28 | 241.9 | 432.3 | 57 | 23.6 | 101.6 | 23.5 | 102.2 | 23.6 | +0.58 | +102.6 | 1 | 0.41 | '23/09/14 | 17.75 | +0.2 | +1.14 | 186.4 | 331.4 | 15 | 8.05 | 26.59 | 8.02 | 26.68 | 8.05 | +0.1 | +63.33 | 0 | 0 | '23/09/13 | 17.55 | +0.15 | +0.86 | 185.1 | 325.6 | 9 | 4.86 | 15.78 | 4.85 | 15.81 | 4.86 | +0.03 | +33.33 | 0 | 0 | '23/09/12 | 17.4 | -0.15 | -0.85 | 328 | 571.7 | 66 | 20.1 | 114.7 | 20.1 | 115.3 | 20.2 | +0.63 | +95.45 | 0 | 0 | '23/09/11 | 17.55 | -0.3 | -1.68 | 223.7 | 395.5 | 29 | 13 | 51.37 | 13 | 51.68 | 13.1 | +0.3 | +105.2 | 0 | 0 | '23/09/08 | 17.85 | -0.05 | -0.28 | 222.9 | 398.6 | 32 | 14.4 | 57.04 | 14.3 | 57.44 | 14.4 | +0.4 | +125 | 0 | 0 | '23/09/07 | 17.9 | -0.15 | -0.83 | 370.6 | 664.9 | 39 | 10.5 | 69.86 | 10.5 | 70.35 | 10.6 | +0.49 | +125.6 | 0 | 0 | '23/09/06 | 18.05 | -0.1 | -0.55 | 274.2 | 497 | 63 | 23 | 114.1 | 23 | 114.8 | 23.1 | +0.69 | +109.5 | 0 | 0 | '23/09/05 | 18.15 | 0 | 0 | 272.4 | 496.4 | 44 | 16.2 | 80.03 | 16.1 | 80.37 | 16.2 | +0.34 | +78.41 | 0 | 0 | '23/09/04 | 18.15 | +0.1 | +0.55 | 270.4 | 488.9 | 49 | 18.1 | 88.43 | 18.1 | 88.38 | 18.1 | -0.05 | -10.2 | 0 | 0 | '23/09/01 | 18.05 | +0.15 | +0.84 | 409.7 | 740.3 | 99 | 24.2 | 178.6 | 24.1 | 179 | 24.2 | +0.42 | +42.42 | 0 | 0 | '23/08/31 | 17.9 | -0.15 | -0.83 | 186.5 | 333.1 | 24 | 12.9 | 42.88 | 12.9 | 43.02 | 12.9 | +0.15 | +62.5 | 0 | 0 | '23/08/30 | 18.05 | +0.5 | +2.85 | 570.3 | 1,022 | 100 | 17.5 | 178.1 | 17.4 | 179.7 | 17.6 | +1.57 | +157 | 0 | 0 | '23/08/29 | 17.55 | +0.2 | +1.15 | 168 | 292.9 | 26 | 15.5 | 45.36 | 15.5 | 45.46 | 15.5 | +0.11 | +42.31 | 0 | 0 | '23/08/28 | 17.35 | -0.35 | -1.98 | 245.3 | 431.3 | 65 | 26.5 | 114.5 | 26.6 | 114.7 | 26.6 | +0.2 | +30.77 | 0 | 0 | '23/08/25 | 17.7 | +0.05 | +0.28 | 274.6 | 487.5 | 47 | 17.1 | 83.02 | 17 | 83.46 | 17.1 | +0.44 | +92.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.65 | +0.1 | +0.57 | 397.9 | 705.6 | 132 | 33.2 | 234.6 | 33.2 | 234.3 | 33.2 | -0.29 | -21.97 | 0 | 0 | '23/08/23 | 17.55 | +0.25 | +1.45 | 239.9 | 419.9 | 36 | 15 | 62.63 | 14.9 | 63.03 | 15 | +0.4 | +111.1 | 0 | 0 | '23/08/22 | 17.3 | 0 | 0 | 230.4 | 398.1 | 84 | 36.5 | 145.5 | 36.6 | 145.4 | 36.5 | -0.14 | -16.67 | 0 | 0 | '23/08/21 | 17.3 | -0.05 | -0.29 | 140 | 243.2 | 16 | 11.4 | 27.82 | 11.4 | 27.92 | 11.5 | +0.1 | +62.5 | 0 | 0 | '23/08/18 | 17.35 | -0.25 | -1.42 | 287.8 | 506.2 | 77 | 26.8 | 135.3 | 26.7 | 135.5 | 26.8 | +0.17 | +22.08 | 1 | 0.35 | '23/08/17 | 17.6 | +0.35 | +2.03 | 263 | 461 | 57 | 21.7 | 99.33 | 21.5 | 99.76 | 21.6 | +0.42 | +74.56 | 0 | 0 | '23/08/16 | 17.25 | -0.15 | -0.86 | 264.9 | 454.1 | 90 | 34 | 154.1 | 33.9 | 154.1 | 33.9 | +0.08 | +8.889 | 0 | 0 | '23/08/15 | 17.4 | +0.45 | +2.65 | 226.7 | 391.1 | 20 | 8.82 | 34.44 | 8.8 | 34.51 | 8.82 | +0.07 | +35 | 0 | 0 | '23/08/14 | 16.95 | -0.4 | -2.31 | 376.4 | 643.3 | 49 | 13 | 83.73 | 13 | 84.52 | 13.1 | +0.8 | +162.2 | 1 | 0.27 | '23/08/11 | 17.35 | +0.1 | +0.58 | 333.2 | 577.8 | 48 | 14.4 | 83.21 | 14.4 | 83.24 | 14.4 | +0.04 | +7.292 | 0 | 0 | '23/08/10 | 17.25 | -0.4 | -2.27 | 511.9 | 884.8 | 92 | 18 | 159 | 18 | 159.1 | 18 | +0.04 | +3.804 | 0 | 0 | '23/08/09 | 17.65 | 0 | 0 | 254.1 | 447.3 | 66 | 26 | 115.6 | 25.9 | 116.5 | 26 | +0.86 | +130.3 | 0 | 0 | '23/08/08 | 17.65 | -0.05 | -0.28 | 442.5 | 783.5 | 93 | 21 | 164.4 | 21 | 164.9 | 21 | +0.41 | +44.09 | 0 | 0 | '23/08/07 | 17.7 | +0.45 | +2.61 | 855.5 | 1,502 | 331 | 38.7 | 580.2 | 38.6 | 580 | 38.6 | -0.22 | -6.798 | 0 | 0 | '23/08/04 | 17.25 | -0.85 | -4.7 | 1,396 | 2,461 | 75 | 5.37 | 133.5 | 5.43 | 134.9 | 5.48 | +1.42 | +189.3 | 1 | 0.07 | '23/08/02 | 18.1 | 0 | 0 | 492.3 | 899.8 | 142 | 28.8 | 259 | 28.8 | 259.4 | 28.8 | +0.36 | +25 | 0 | 0 | '23/08/01 | 18.1 | -0.2 | -1.09 | 211.1 | 382.9 | 21 | 9.95 | 38.14 | 9.96 | 38.23 | 9.98 | +0.09 | +42.86 | 0 | 0 | '23/07/31 | 18.3 | +0.1 | +0.55 | 598 | 1,099 | 191 | 31.9 | 351.3 | 32 | 350.7 | 31.9 | -0.56 | -29.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.2 | +0.15 | +0.83 | 425 | 773.2 | 49 | 11.5 | 88.89 | 11.5 | 89.24 | 11.5 | +0.35 | +71.43 | 0 | 0 | '23/07/27 | 18.05 | +0.5 | +2.85 | 620.2 | 1,111 | 75 | 12.1 | 133.5 | 12 | 134.9 | 12.1 | +1.4 | +186 | 0 | 0 | '23/07/26 | 17.55 | -0.25 | -1.4 | 514.5 | 907.9 | 109 | 21.2 | 192.1 | 21.2 | 192.8 | 21.2 | +0.68 | +62.39 | 0 | 0 | '23/07/25 | 17.8 | +0.2 | +1.14 | 403 | 715.2 | 73 | 18.1 | 129.4 | 18.1 | 129.7 | 18.1 | +0.26 | +35.62 | 0 | 0 | '23/07/24 | 17.6 | -0.45 | -2.49 | 961.4 | 1,699 | 186 | 19.3 | 328.8 | 19.4 | 330.5 | 19.5 | +1.68 | +90.32 | 0 | 0 | '23/07/21 | 18.05 | 0 | 0 | 768.4 | 1,387 | 129 | 16.8 | 233.1 | 16.8 | 232.7 | 16.8 | -0.4 | -31.4 | 0 | 0 | '23/07/20 | 18.05 | +0.05 | +0.28 | 326.9 | 591.1 | 58 | 17.7 | 104.8 | 17.7 | 104.9 | 17.7 | +0.12 | +19.83 | 0 | 0 | '23/07/19 | 18 | -0.3 | -1.64 | 738.8 | 1,347 | 106 | 14.3 | 194.3 | 14.4 | 193.7 | 14.4 | -0.59 | -55.19 | 0 | 0 | '23/07/18 | 18.3 | -0.5 | -2.66 | 1,575 | 2,906 | 317 | 20.1 | 585.7 | 20.2 | 588.6 | 20.3 | +2.9 | +91.64 | 0 | 0 | '23/07/17 | 18.8 | -0.1 | -0.53 | 786.7 | 1,472 | 261 | 33.2 | 487.8 | 33.1 | 488.7 | 33.2 | +0.88 | +33.72 | 2 | 0.25 | '23/07/14 | 18.9 | -0.2 | -1.05 | 998 | 1,901 | 86 | 8.62 | 164.5 | 8.65 | 163.9 | 8.62 | -0.6 | -70.35 | 0 | 0 | '23/07/13 | 19.1 | -0.55 | -2.8 | 1,135 | 2,215 | 203 | 17.9 | 397.6 | 17.9 | 395.1 | 17.8 | -2.47 | -121.7 | 0 | 0 | '23/07/12 | 19.65 | -0.3 | -1.5 | 1,644 | 3,288 | 496 | 30.2 | 993 | 30.2 | 992.9 | 30.2 | -0.09 | -1.815 | 4 | 0.24 | '23/07/11 | 19.95 | +0.1 | +0.5 | 1,021 | 2,039 | 203 | 19.9 | 405 | 19.9 | 406 | 19.9 | +1.02 | +50.25 | 5 | 0.49 | '23/07/10 | 20.65 | +0.45 | +2.23 | 1,334 | 2,748 | 119 | 8.92 | 244.4 | 8.89 | 245.5 | 8.93 | +1.08 | +91.18 | 0 | 0 | '23/07/07 | 20.2 | -0.35 | -1.7 | 484.7 | 981.9 | 70 | 14.4 | 141.6 | 14.4 | 142 | 14.5 | +0.4 | +57.86 | 0 | 0 | '23/07/06 | 20.55 | +0.05 | +0.24 | 878.5 | 1,810 | 163 | 18.6 | 337.3 | 18.6 | 335.2 | 18.5 | -2.06 | -126.4 | 0 | 0 | '23/07/05 | 20.5 | +0.3 | +1.49 | 2,656 | 5,475 | 1,090 | 41 | 2,228 | 40.7 | 2,269 | 41.5 | +41.85 | +383.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 20.2 | +0.05 | +0.25 | 715.1 | 1,443 | 165 | 23.1 | 332.5 | 23 | 333.2 | 23.1 | +0.74 | +44.55 | 0 | 0 | '23/07/03 | 20.15 | +0.05 | +0.25 | 821.1 | 1,653 | 84 | 10.2 | 168.7 | 10.2 | 169.3 | 10.2 | +0.58 | +69.64 | 0 | 0 | '23/06/30 | 20.1 | +0.1 | +0.5 | 371.2 | 742.5 | 113 | 30.4 | 225.9 | 30.4 | 226.4 | 30.5 | +0.52 | +45.58 | 0 | 0 | '23/06/29 | 20 | +0.25 | +1.27 | 1,019 | 2,049 | 254 | 24.9 | 510.1 | 24.9 | 510.4 | 24.9 | +0.31 | +12.2 | 0 | 0 | '23/06/28 | 19.75 | +0.05 | +0.25 | 878.9 | 1,758 | 272 | 30.9 | 542.5 | 30.9 | 545.6 | 31 | +3.1 | +114 | 1 | 0.11 | '23/06/27 | 19.7 | +0.1 | +0.51 | 1,514 | 3,018 | 541 | 35.7 | 1,080 | 35.8 | 1,080 | 35.8 | +0.67 | +12.38 | 0 | 0 | '23/06/26 | 19.6 | -0.65 | -3.21 | 1,675 | 3,314 | 172 | 10.3 | 340.7 | 10.3 | 341.4 | 10.3 | +0.72 | +41.86 | 0 | 0 | '23/06/21 | 20.25 | +0.2 | +1 | 1,708 | 3,426 | 321 | 18.8 | 641.3 | 18.7 | 647.4 | 18.9 | +6.06 | +188.6 | 0 | 0 | '23/06/20 | 20.05 | -0.45 | -2.2 | 1,454 | 2,930 | 180 | 12.4 | 363 | 12.4 | 364.9 | 12.5 | +1.92 | +106.4 | 0 | 0 | '23/06/19 | 20.5 | -0.4 | -1.91 | 1,139 | 2,332 | 448 | 39.3 | 917.6 | 39.3 | 918.1 | 39.4 | +0.42 | +9.487 | 0 | 0 | '23/06/16 | 20.9 | -0.5 | -2.34 | 1,217 | 2,570 | 205 | 16.8 | 434.3 | 16.9 | 433.7 | 16.9 | -0.68 | -33.17 | 1 | 0.08 | '23/06/15 | 21.4 | 0 | 0 | 996.5 | 2,127 | 270 | 27.1 | 576.5 | 27.1 | 577.9 | 27.2 | +1.42 | +52.41 | 0 | 0 | '23/06/14 | 21.4 | +0.3 | +1.42 | 1,161 | 2,482 | 229 | 19.7 | 489 | 19.7 | 489.7 | 19.7 | +0.63 | +27.51 | 0 | 0 | '23/06/13 | 21.1 | +0.3 | +1.44 | 1,488 | 3,154 | 328 | 22 | 694.6 | 22 | 695.6 | 22.1 | +1.06 | +32.32 | 0 | 0 | '23/06/12 | 20.8 | -0.7 | -3.26 | 1,925 | 4,047 | 433 | 22.5 | 908.1 | 22.4 | 914.8 | 22.6 | +6.68 | +154.2 | 2 | 0.1 | '23/06/09 | 21.5 | +0.15 | +0.7 | 1,831 | 3,974 | 677 | 37 | 1,468 | 36.9 | 1,470 | 37 | +1.74 | +25.7 | 2 | 0.11 | '23/06/08 | 21.35 | +0.1 | +0.47 | 1,882 | 4,034 | 705 | 37.5 | 1,506 | 37.3 | 1,508 | 37.4 | +1.26 | +17.87 | 6 | 0.32 | '23/06/07 | 21.25 | -0.05 | -0.23 | 987.4 | 2,109 | 164 | 16.6 | 349.9 | 16.6 | 350.6 | 16.6 | +0.67 | +40.85 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 21.3 | 0 | 0 | 1,482 | 3,154 | 412 | 27.8 | 876.1 | 27.8 | 879.3 | 27.9 | +3.16 | +76.82 | 2 | 0.13 | '23/06/05 | 21.3 | +0.35 | +1.67 | 2,089 | 4,474 | 612 | 29.3 | 1,311 | 29.3 | 1,310 | 29.3 | -0.94 | -15.28 | 1 | 0.05 | '23/06/02 | 20.95 | -0.3 | -1.41 | 2,329 | 4,911 | 597 | 25.6 | 1,257 | 25.6 | 1,261 | 25.7 | +3.86 | +64.57 | 0 | 0 | '23/06/01 | 21.25 | +0.55 | +2.66 | 7,573 | 16,265 | 3,674 | 48.5 | 7,855 | 48.3 | 7,919 | 48.7 | +63.5 | +172.8 | 9 | 0.12 | '23/05/31 | 20.7 | -0.2 | -0.96 | 2,785 | 5,749 | 916 | 32.9 | 1,892 | 32.9 | 1,894 | 32.9 | +2.29 | +25 | 0 | 0 | '23/05/30 | 20.9 | +1 | +5.03 | 10,754 | 22,059 | 7,846 | 73 | 16,056 | 72.8 | 16,108 | 73 | +52.76 | +67.24 | 1 | 0.01 | '23/05/29 | 19.9 | +0.55 | +2.84 | 980.2 | 1,944 | 146 | 14.9 | 288.8 | 14.9 | 289.7 | 14.9 | +0.87 | +59.59 | 0 | 0 | '23/05/26 | 19.35 | -0.15 | -0.77 | 961.1 | 1,857 | 241 | 25.1 | 466.6 | 25.1 | 466.5 | 25.1 | -0.05 | -2.075 | 0 | 0 | '23/05/25 | 19.5 | -0.4 | -2.01 | 722.4 | 1,418 | 103 | 14.3 | 202.4 | 14.3 | 202.2 | 14.3 | -0.15 | -14.56 | 0 | 0 | '23/05/24 | 19.9 | +0.05 | +0.25 | 879.1 | 1,743 | 199 | 22.6 | 394.3 | 22.6 | 395.6 | 22.7 | +1.35 | +67.84 | 0 | 0 | '23/05/23 | 19.85 | -0.15 | -0.75 | 849.1 | 1,681 | 176 | 20.7 | 348.4 | 20.7 | 349.3 | 20.8 | +0.95 | +53.98 | 0 | 0 | '23/05/22 | 20 | +0.9 | +4.71 | 1,385 | 2,739 | 352 | 25.4 | 689.4 | 25.2 | 698.5 | 25.5 | +9.04 | +257 | 0 | 0 | '23/05/19 | 19.1 | -0.35 | -1.8 | 1,305 | 2,500 | 224 | 17.2 | 430.3 | 17.2 | 432.9 | 17.3 | +2.62 | +117.2 | 1 | 0.08 | '23/05/18 | 19.45 | -0.1 | -0.51 | 458.1 | 893.4 | 119 | 26 | 231.9 | 26 | 232.2 | 26 | +0.31 | +26.05 | 0 | 0 | '23/05/17 | 19.55 | +0.15 | +0.77 | 605.1 | 1,181 | 101 | 16.7 | 196.1 | 16.6 | 197.4 | 16.7 | +1.31 | +130.2 | 0 | 0 | '23/05/16 | 19.4 | +0.3 | +1.57 | 628.5 | 1,217 | 113 | 18 | 217.9 | 17.9 | 219.6 | 18 | +1.66 | +147.3 | 0 | 0 | '23/05/15 | 19.1 | -0.45 | -2.3 | 579.2 | 1,114 | 113 | 19.5 | 217.6 | 19.5 | 218.4 | 19.6 | +0.82 | +72.12 | 0 | 0 | '23/05/12 | 19.55 | +0.35 | +1.82 | 405.2 | 785.1 | 120 | 29.6 | 231.6 | 29.5 | 233 | 29.7 | +1.4 | +116.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 19.2 | -0.4 | -2.04 | 1,048 | 2,040 | 328 | 31.3 | 637.4 | 31.2 | 640.8 | 31.4 | +3.35 | +102.1 | 0 | 0 | '23/05/10 | 19.6 | +0.2 | +1.03 | 523.8 | 1,019 | 133 | 25.4 | 257.8 | 25.3 | 258.9 | 25.4 | +1.05 | +78.95 | 1 | 0.19 | '23/05/09 | 19.4 | -0.65 | -3.24 | 1,139 | 2,224 | 294 | 25.8 | 571.5 | 25.7 | 580.7 | 26.1 | +9.11 | +309.9 | 1 | 0.09 | '23/05/08 | 20.05 | +0.15 | +0.75 | 483.9 | 968.3 | 143 | 29.6 | 286.1 | 29.5 | 286.6 | 29.6 | +0.58 | +40.91 | 0 | 0 | '23/05/05 | 19.9 | -0.15 | -0.75 | 493.7 | 986.8 | 66 | 13.4 | 132.1 | 13.4 | 132 | 13.4 | -0.13 | -19.7 | 0 | 0 | '23/05/04 | 20.05 | +0.05 | +0.25 | 898.2 | 1,799 | 262 | 29.2 | 523.6 | 29.1 | 526.1 | 29.2 | +2.54 | +96.76 | 0 | 0 | '23/05/03 | 20 | -0.6 | -2.91 | 998.2 | 2,012 | 147 | 14.7 | 296.4 | 14.7 | 295.8 | 14.7 | -0.64 | -43.88 | 0 | 0 | '23/05/02 | 20.6 | 0 | 0 | 669.5 | 1,381 | 127 | 19 | 261.8 | 19 | 262 | 19 | +0.22 | +16.93 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|