≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2301 光寶科期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
99.4 98.4 +1 +1.02% 4.17% 97.5 101 96.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,66815.58億 14,028 1.1張/筆 99.43元 2.72 15.63 5.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,11013.8億 9,857 1.4張/筆 97.79元 +3.8 (+4.02%)

連漲連跌: 連2漲  ( +4.8元 / +5.07%)        
財報評分: 最新51分 / 平均45分        上市指數: 19857.42 (-274.32 / -1.36%)

   2301 光寶科 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/25 99.4 +1 +1.02 15,668 155,794 6,185 39.5 61,352 39.4 61,605 39.5 +253 +409.170.04
'24/04/24 98.4 +3.8 +4.02 14,110 137,989 2,953 20.9 28,699 20.8 28,871 20.9 +172.3 +583.310.01
'24/04/23 94.6 -2.2 -2.27 22,822 217,554 8,256 36.2 78,738 36.2 78,855 36.2 +116.9 +141.5130.06
'24/04/22 96.8 +0.7 +0.73 13,323 129,182 4,018 30.2 38,945 30.1 38,988 30.2 +43.37 +107.970.05
'24/04/19 96.1 -2.9 -2.93 23,933 231,154 9,384 39.2 90,757 39.3 90,625 39.2 -131.7 -140.4220.09
'24/04/18 99 +2.7 +2.8 20,138 198,912 8,120 40.3 79,919 40.2 80,418 40.4 +499.5 +615.1140.07
'24/04/17 96.3 +1 +1.05 23,168 222,412 7,748 33.4 74,367 33.4 74,600 33.5 +233.2 +301120.05
'24/04/16 95.3 -6.7 -6.57 39,754 385,293 11,588 29.1 112,375 29.2 113,021 29.3 +646.6 +558460.12
'24/04/15 102 -1 -0.97 15,931 161,058 4,039 25.4 40,770 25.3 40,969 25.4 +198.9 +492.420.01
'24/04/12 103 -1 -0.96 9,210 95,528 1,841 20 19,089 20 19,125 20 +35.85 +194.700
'24/04/11 104 +0.5 +0.48 9,343 96,603 2,396 25.6 24,731 25.6 24,781 25.7 +49.4 +206.250.05
'24/04/10 103.5 -0.5 -0.48 12,625 131,526 2,450 19.4 25,524 19.4 25,565 19.4 +41.05 +167.660.05
'24/04/09 104 -1 -0.95 10,885 113,320 3,105 28.5 32,282 28.5 32,386 28.6 +104 +334.820.02
'24/04/08 105 +1 +0.96 11,627 122,278 3,260 28 34,270 28 34,290 28 +19.5 +59.8220.02
'24/04/03 104 0 0 23,246 243,164 6,008 25.8 62,759 25.8 62,893 25.9 +133.8 +222.770.03
'24/04/02 104 +4 +4 38,635 400,060 13,613 35.2 140,357 35.1 141,127 35.3 +770 +565.690.02
'24/04/01 100 -1 -0.99 20,587 207,863 5,859 28.5 59,243 28.5 59,237 28.5 -5.8 -9.89990.04
'24/03/29 101 -5 -4.72 66,886 674,068 24,076 36 242,527 36 242,808 36 +281.4 +116.9340.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/28 106 -6.5 -5.78 44,323 479,459 6,432 14.5 70,016 14.6 69,300 14.5 -716.1 -1,1138691.96
'24/03/27 112.5 -5.5 -4.66 38,197 435,097 6,598 17.3 75,628 17.4 74,727 17.2 -900.4 -1,3651320.35
'24/03/26 120.5 +1.5 +1.26 27,914 329,113 5,940 21.3 69,524 21.1 70,269 21.4 +744.8 +1,25400
'24/03/25 119 -2.5 -2.06 23,744 282,911 5,007 21.1 59,874 21.2 59,684 21.1 -190.2 -38000
'24/03/22 121.5 -2 -1.62 48,993 590,155 10,036 20.5 121,107 20.5 121,140 20.5 +33.1 +32.9800
'24/03/21 123.5 +0.5 +0.41 57,903 718,446 19,233 33.2 238,706 33.2 238,973 33.3 +266.9 +138.800
'24/03/20 123 +7 +6.03 74,753 901,658 29,005 38.8 348,481 38.6 351,085 38.9 +2,604 +897.9930.12
'24/03/19 116 +4 +3.57 31,882 367,894 7,710 24.2 88,565 24.1 88,855 24.2 +290.1 +376.350.02
'24/03/18 112 0 0 15,805 176,145 4,627 29.3 51,572 29.3 51,685 29.3 +112.6 +243.500
'24/03/15 112 0 0 26,059 292,488 6,999 26.9 78,431 26.8 78,684 26.9 +253 +361.470.03
'24/03/14 112 -2.5 -2.18 19,672 221,468 4,370 22.2 49,210 22.2 49,383 22.3 +172.6 +39510.01
'24/03/13 114.5 -0.5 -0.43 21,996 252,789 7,126 32.4 82,070 32.5 82,171 32.5 +101 +141.830.01
'24/03/12 115 +1.5 +1.32 19,103 218,902 6,060 31.7 69,341 31.7 69,523 31.8 +182 +300.230.02
'24/03/11 113.5 -0.5 -0.44 18,248 207,535 6,190 33.9 70,443 33.9 70,471 34 +27.45 +44.3540.02
'24/03/08 114 +3 +2.7 29,208 333,609 10,374 35.5 118,185 35.4 118,688 35.6 +502.4 +484.270.02
'24/03/07 111 -2.5 -2.2 19,663 220,151 5,279 26.8 59,071 26.8 59,264 26.9 +193.2 +36610.01
'24/03/06 113.5 -0.5 -0.44 15,403 175,065 2,807 18.2 31,839 18.2 31,945 18.2 +106.4 +379.260.04
'24/03/05 114 0 0 18,189 206,365 6,681 36.7 75,556 36.6 75,737 36.7 +181 +270.960.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/04 114 +1.5 +1.33 25,925 297,568 7,882 30.4 90,412 30.4 90,554 30.4 +142.8 +181.2170.07
'24/03/01 112.5 +3 +2.74 22,468 251,478 5,406 24.1 60,154 23.9 60,426 24 +272.5 +504.1190.08
'24/02/29 109.5 +2 +1.86 27,587 301,613 6,966 25.3 76,042 25.2 76,138 25.2 +95.95 +137.740.01
'24/02/27 107.5 +0.5 +0.47 42,382 460,189 17,101 40.4 186,382 40.5 186,489 40.5 +107.9 +63.1320.08
'24/02/26 107 -1.5 -1.38 15,149 162,956 2,837 18.7 30,526 18.7 30,613 18.8 +86.65 +305.400
'24/02/23 108.5 0 0 15,327 167,968 4,473 29.2 48,995 29.2 49,041 29.2 +46.6 +104.200
'24/02/22 108.5 +2.5 +2.36 15,181 165,107 3,803 25.1 41,312 25 41,389 25.1 +77.1 +202.770.05
'24/02/21 106 -2.5 -2.3 17,295 185,301 3,306 19.1 35,499 19.2 35,559 19.2 +59.75 +180.700
'24/02/20 108.5 -0.5 -0.46 13,152 142,559 3,318 25.2 35,985 25.2 36,025 25.3 +40.9 +123.320.02
'24/02/19 109 -1 -0.91 10,359 113,392 2,086 20.1 22,853 20.2 22,956 20.2 +103.2 +494.510.01
'24/02/16 110 +1.5 +1.38 17,992 198,791 4,771 26.5 52,459 26.4 52,738 26.5 +279 +584.750.03
'24/02/15 108.5 -4.5 -3.98 24,011 262,867 6,088 25.4 66,672 25.4 66,947 25.5 +274.7 +451.210
'24/02/05 113 +1.5 +1.35 14,587 164,492 3,587 24.6 40,364 24.5 40,481 24.6 +117 +32610.01
'24/02/02 111.5 +2.5 +2.29 11,438 126,851 2,795 24.4 30,906 24.4 30,995 24.4 +88.55 +316.830.03
'24/02/01 109 +0.5 +0.46 7,117 77,340 1,645 23.1 17,861 23.1 17,904 23.1 +42.4 +257.800
'24/01/31 108.5 0 0 13,878 151,127 4,899 35.3 53,318 35.3 53,451 35.4 +133.3 +272.1120.09
'24/01/30 108.5 -1 -0.91 11,781 128,935 3,129 26.6 34,254 26.6 34,349 26.6 +94.45 +301.920.02
'24/01/29 109.5 +2 +1.86 11,187 122,699 3,247 29 35,561 29 35,614 29 +53.8 +165.770.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/26 107.5 -3.5 -3.15 13,817 150,313 3,617 26.2 39,359 26.2 39,458 26.3 +98.9 +273.400
'24/01/25 111 -1 -0.89 12,858 143,233 4,622 35.9 51,457 35.9 51,599 36 +141.7 +306.720.02
'24/01/24 112 -1.5 -1.32 10,534 118,923 2,839 27 32,042 26.9 32,118 27 +76.15 +268.200
'24/01/23 113.5 -1 -0.87 14,698 167,557 4,431 30.1 50,533 30.2 50,603 30.2 +70.1 +158.230.02
'24/01/22 114.5 +4.5 +4.09 39,029 448,270 14,418 36.9 165,260 36.9 165,783 37 +522.8 +362.6180.05
'24/01/19 110 +3.5 +3.29 15,442 168,409 6,434 41.7 70,100 41.6 70,194 41.7 +93.5 +145.360.04
'24/01/18 106.5 -1 -0.93 8,637 92,437 2,238 25.9 23,910 25.9 24,029 26 +118.8 +530.600
'24/01/17 107.5 +1 +0.94 17,343 186,910 3,975 22.9 42,773 22.9 42,894 22.9 +121.2 +304.800
'24/01/16 106.5 -0.5 -0.47 14,168 151,800 4,281 30.2 45,839 30.2 45,972 30.3 +132.9 +310.400
'24/01/15 107 0 0 11,748 126,313 4,238 36.1 45,568 36.1 45,610 36.1 +42.8 +10100
'24/01/12 107 -1.5 -1.38 12,972 139,281 4,786 36.9 51,379 36.9 51,425 36.9 +46.3 +96.7400
'24/01/11 108.5 +1.5 +1.4 14,881 160,020 5,477 36.8 58,769 36.7 58,802 36.7 +32.6 +59.52110.07
'24/01/10 107 -7.5 -6.55 28,228 306,515 6,954 24.6 75,819 24.7 75,639 24.7 -179.5 -258.170.02
'24/01/09 114.5 0 0 10,683 124,028 4,004 37.5 46,597 37.6 46,513 37.5 -83.5 -208.510.01
'24/01/08 114.5 0 0 6,494 74,671 1,695 26.1 19,485 26.1 19,505 26.1 +20.15 +118.900
'24/01/05 114.5 +1 +0.88 7,904 90,413 2,520 31.9 28,746 31.8 28,814 31.9 +67.3 +267.110.01
'24/01/04 113.5 +1 +0.89 5,725 65,033 2,111 36.9 23,913 36.8 23,983 36.9 +70.2 +332.500
'24/01/03 112.5 -2.5 -2.17 9,956 112,551 4,731 47.5 53,497 47.5 53,522 47.6 +24.5 +51.7930.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/02 115 -2 -1.71 9,012 103,693 3,599 39.9 41,423 39.9 41,483 40 +60 +166.750.06
'23/12/29 117 -1 -0.85 6,867 80,880 2,377 34.6 28,005 34.6 28,057 34.7 +52 +218.800
'23/12/28 118 +1 +0.85 11,526 136,635 3,846 33.4 45,540 33.3 45,580 33.4 +39.65 +103.100
'23/12/27 117 0 0 7,619 89,280 1,922 25.2 22,481 25.2 22,535 25.2 +54.85 +285.410.01
'23/12/26 117 +0.5 +0.43 10,114 117,266 5,009 49.5 57,978 49.4 58,134 49.6 +155.9 +311.210.01
'23/12/25 116.5 +1 +0.87 11,459 133,450 4,329 37.8 50,448 37.8 50,442 37.8 -6 -13.8600
'23/12/22 115.5 +1.5 +1.32 15,489 178,846 5,036 32.5 58,019 32.4 58,116 32.5 +97.75 +194.100
'23/12/21 114 0 0 14,882 169,667 5,033 33.8 57,255 33.7 57,365 33.8 +109.8 +218.210.01
'23/12/20 114 +1.5 +1.33 19,091 218,199 4,959 26 56,485 25.9 56,640 26 +155 +312.600
'23/12/19 112.5 +0.5 +0.45 15,953 179,798 6,070 38.1 68,368 38 68,452 38.1 +83.15 +13710.01
'23/12/18 112 0 0 12,313 138,332 3,527 28.6 39,570 28.6 39,683 28.7 +113.7 +322.420.02
'23/12/15 112 -2.5 -2.18 20,519 232,821 8,578 41.8 97,351 41.8 97,924 42.1 +572.9 +667.920.01
'23/12/14 114.5 +1.5 +1.33 18,774 215,444 7,154 38.1 82,106 38.1 82,134 38.1 +27.5 +38.4480.04
'23/12/13 113 +3 +2.73 19,382 219,855 9,091 46.9 103,000 46.8 103,132 46.9 +131.5 +144.790.05
'23/12/12 110 -0.5 -0.45 7,419 82,394 2,821 38 31,299 38 31,380 38.1 +81.5 +288.900
'23/12/11 110.5 -2.5 -2.21 18,580 208,803 5,323 28.6 59,719 28.6 60,273 28.9 +553.2 +1,03930.02
'23/12/08 113 +3 +2.73 13,934 156,870 3,257 23.4 36,577 23.3 36,681 23.4 +104.4 +320.710.01
'23/12/07 110 -1.5 -1.35 7,722 85,418 3,151 40.8 34,855 40.8 34,898 40.9 +42.8 +135.820.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/06 111.5 +1 +0.9 11,804 131,899 4,645 39.3 51,901 39.3 51,933 39.4 +31.6 +68.0300
'23/12/05 110.5 0 0 13,137 144,352 4,688 35.7 51,497 35.7 51,514 35.7 +17.4 +37.1200
'23/12/04 110.5 +2.5 +2.31 13,459 148,427 3,573 26.5 39,292 26.5 39,398 26.5 +106 +296.500
'23/12/01 108 -2 -1.82 17,682 191,292 7,339 41.5 79,280 41.4 79,552 41.6 +272.1 +370.830.02
'23/11/30 110 +1 +0.92 44,832 489,804 9,993 22.3 108,534 22.2 108,980 22.2 +446 +446.320
'23/11/29 109 +1.5 +1.4 13,699 149,765 4,040 29.5 44,078 29.4 44,202 29.5 +123.8 +306.620.01
'23/11/28 107.5 +0.5 +0.47 11,591 124,376 3,325 28.7 35,655 28.7 35,718 28.7 +62.7 +188.610.01
'23/11/27 107 -0.5 -0.47 11,753 125,302 4,800 40.8 51,109 40.8 51,215 40.9 +106.2 +221.100
'23/11/24 107.5 +1 +0.94 11,973 127,777 4,384 36.6 46,672 36.5 46,854 36.7 +182.2 +415.600
'23/11/23 106.5 -0.5 -0.47 15,100 161,428 6,126 40.6 65,435 40.5 65,627 40.7 +191.4 +312.430.02
'23/11/22 107 -5 -4.46 25,473 274,265 5,966 23.4 64,201 23.4 64,291 23.4 +89.5 +15060.02
'23/11/21 112 +3 +2.75 20,490 228,232 8,591 41.9 95,435 41.8 95,930 42 +495.2 +576.480.04
'23/11/20 109 -0.5 -0.46 17,114 186,293 6,301 36.8 68,372 36.7 68,722 36.9 +349.7 +55530.02
'23/11/17 109.5 -1 -0.9 16,298 178,361 6,491 39.8 70,986 39.8 71,067 39.8 +80.7 +124.340.02
'23/11/16 110.5 -2 -1.78 13,869 154,298 4,431 31.9 49,274 31.9 49,494 32.1 +219.4 +495.110.01
'23/11/15 112.5 -0.5 -0.44 21,861 250,289 9,196 42.1 105,045 42 105,649 42.2 +603.5 +656.300
'23/11/14 113 +0.5 +0.44 12,187 137,059 4,067 33.4 45,654 33.3 45,760 33.4 +105.9 +260.440.03
'23/11/13 112.5 0 0 14,596 164,343 4,787 32.8 53,811 32.7 54,164 33 +353.4 +738.410.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/10 112.5 +0.5 +0.45 12,215 137,192 4,082 33.4 45,720 33.3 45,923 33.5 +202.9 +497.120.02
'23/11/09 112 -1.5 -1.32 28,038 312,520 12,135 43.3 134,692 43.1 135,026 43.2 +333.6 +274.930.01
'23/11/08 113.5 +3 +2.71 26,237 299,940 11,453 43.7 130,779 43.6 131,234 43.8 +454.6 +396.970.03
'23/11/07 110.5 -0.5 -0.45 10,872 120,057 3,040 28 33,572 28 33,622 28 +50.8 +167.140.04
'23/11/06 111 +2 +1.83 13,451 149,198 4,528 33.7 50,176 33.6 50,244 33.7 +67.55 +149.210.01
'23/11/03 109 +0.5 +0.46 19,300 212,019 6,748 35 74,215 35 74,208 35 -7.2 -10.6740.02
'23/11/02 108.5 +5 +4.83 26,756 291,052 10,433 39 113,253 38.9 113,610 39 +356.9 +342.140.01
'23/11/01 103.5 +3.5 +3.5 29,099 299,061 13,296 45.7 136,068 45.5 136,635 45.7 +567.6 +426.9110.04
'23/10/31 100 -7 -6.54 49,048 505,620 21,713 44.3 224,366 44.4 224,868 44.5 +501.9 +231.2100.02
'23/10/30 107 -1.5 -1.38 16,068 172,025 5,771 35.9 61,885 36 61,962 36 +77 +133.410.01
'23/10/27 108.5 +1.5 +1.4 11,164 121,618 4,692 42 51,048 42 51,138 42 +90 +191.820.02
'23/10/26 107 -2 -1.83 11,666 124,902 4,447 38.1 47,487 38 47,634 38.1 +147 +330.650.04
'23/10/25 109 0 0 19,170 208,863 6,533 34.1 71,193 34.1 71,262 34.1 +69.7 +106.770.04
'23/10/24 109 +3 +2.83 24,490 265,537 8,782 35.9 95,049 35.8 95,339 35.9 +289.8 +329.970.03
'23/10/23 106 -2 -1.85 21,933 233,480 7,627 34.8 81,146 34.8 81,386 34.9 +240.4 +315.1100.05
'23/10/20 108 +1 +0.93 28,072 299,345 14,142 50.4 150,139 50.2 151,055 50.5 +916.8 +648.3190.07
'23/10/19 107 +1 +0.94 17,654 187,876 8,609 48.8 91,556 48.7 91,743 48.8 +187.5 +217.8110.06
'23/10/18 106 -3.5 -3.2 35,318 374,442 14,268 40.4 151,391 40.4 151,453 40.4 +61.65 +43.21170.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/17 109.5 -3.5 -3.1 38,947 428,354 19,215 49.3 211,244 49.3 212,036 49.5 +791.4 +411.9290.07
'23/10/16 113 -2.5 -2.16 17,853 202,396 6,102 34.2 69,219 34.2 69,252 34.2 +32.5 +53.2650.03
'23/10/13 115.5 -7 -5.71 35,187 409,171 12,007 34.1 139,508 34.1 140,288 34.3 +780 +649.6180.05
'23/10/12 122.5 +3 +2.51 15,427 189,082 6,964 45.1 85,266 45.1 85,324 45.1 +57.45 +82.5220.14
'23/10/11 119.5 0 0 32,200 391,391 14,104 43.8 171,681 43.9 171,731 43.9 +49.95 +35.4280.02
'23/10/06 119.5 -2 -1.65 16,894 204,570 7,067 41.8 85,796 41.9 85,894 42 +97.65 +138.220.01
'23/10/05 121.5 +0.5 +0.41 13,384 162,457 4,845 36.2 58,734 36.2 58,893 36.3 +158.5 +327.110.01
'23/10/04 121 -2 -1.63 14,502 174,736 5,555 38.3 66,849 38.3 67,036 38.4 +187.4 +337.400
'23/10/03 123 -2.5 -1.99 19,081 236,874 7,574 39.7 93,949 39.7 94,281 39.8 +332.8 +439.340.02
'23/10/02 125.5 +4 +3.29 34,454 430,537 18,329 53.2 228,045 53 229,471 53.3 +1,426 +778330.1
'23/09/28 121.5 +1.5 +1.25 25,024 303,774 13,357 53.4 162,192 53.4 162,442 53.5 +249.2 +186.690.04
'23/09/27 120 0 0 15,237 181,152 7,137 46.8 84,643 46.7 84,886 46.9 +242.4 +339.6110.07
'23/09/26 120 0 0 12,849 154,755 4,562 35.5 54,969 35.5 55,033 35.6 +64.1 +140.5100.08
'23/09/25 120 0 0 10,691 128,235 4,296 40.2 51,453 40.1 51,541 40.2 +88.25 +205.410.01
'23/09/22 120 +1 +0.84 17,630 209,594 9,705 55 115,025 54.9 115,463 55.1 +437.7 +45110.01
'23/09/21 119 -1 -0.83 19,021 225,165 9,877 51.9 116,777 51.9 117,051 52 +274.3 +277.770.04
'23/09/20 120 0 0 24,274 293,584 11,156 46 134,762 45.9 135,187 46 +425.5 +381.450.02
'23/09/19 120 -1 -0.83 22,669 274,651 9,258 40.8 112,148 40.8 112,422 40.9 +273.5 +295.440.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/18 121 -5 -3.97 34,997 423,148 12,031 34.4 145,494 34.4 145,692 34.4 +198.6 +165.140.01
'23/09/15 126 -0.5 -0.4 55,235 699,979 12,761 23.1 162,076 23.2 162,553 23.2 +476.6 +373.4100.02
'23/09/14 126.5 +2.5 +2.02 28,073 356,233 12,108 43.1 153,658 43.1 153,934 43.2 +275.2 +227.2180.06
'23/09/13 124 -1 -0.8 29,449 363,854 11,937 40.5 147,400 40.5 147,823 40.6 +422.4 +353.970.02
'23/09/12 125 -2.5 -1.96 28,807 361,042 11,729 40.7 147,210 40.8 147,237 40.8 +27.35 +23.32120.04
'23/09/11 127.5 -7 -5.2 35,429 453,944 15,048 42.5 192,588 42.4 193,876 42.7 +1,289 +856.3380.11
'23/09/08 134.5 +0.5 +0.37 23,165 313,083 11,037 47.6 149,195 47.7 149,301 47.7 +106 +96310.13
'23/09/07 134 -0.5 -0.37 16,519 222,063 6,819 41.3 91,438 41.2 91,723 41.3 +284.8 +417.730.02
'23/09/06 134.5 +0.5 +0.37 18,225 245,718 8,229 45.2 110,956 45.2 111,079 45.2 +123.2 +149.760.03
'23/09/05 134 0 0 34,392 455,779 18,830 54.8 249,118 54.7 249,685 54.8 +566.9 +301.1300.09
'23/09/04 134 -0.5 -0.37 27,075 362,187 11,983 44.3 160,075 44.2 160,653 44.4 +577.6 +482200.07
'23/09/01 134.5 -2.5 -1.82 30,384 410,581 13,743 45.2 185,717 45.2 186,146 45.3 +429.2 +312.3340.11
'23/08/31 137 -1.5 -1.08 44,638 608,749 14,640 32.8 199,005 32.7 199,573 32.8 +567.8 +387.8350.08
'23/08/30 138.5 -3 -2.12 32,064 449,528 16,373 51.1 229,953 51.2 229,791 51.1 -162.8 -99.46650.2
'23/08/29 141.5 +3 +2.17 24,396 343,885 12,448 51 175,589 51.1 175,806 51.1 +217.1 +174.4220.09
'23/08/28 138.5 -6.5 -4.48 35,723 499,646 16,237 45.5 226,986 45.4 227,698 45.6 +712.4 +438.8830.23
'23/08/25 145 -6.5 -4.29 35,518 523,634 18,470 52 272,443 52 272,872 52.1 +429.8 +232.7290.08
'23/08/24 151.5 +3 +2.02 70,561 1,082,905 37,685 53.4 577,602 53.3 578,391 53.4 +789.5 +209.5560.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/23 148.5 -0.5 -0.34 35,503 524,495 19,594 55.2 289,050 55.1 289,781 55.2 +731.2 +373.1310.09
'23/08/22 149 +5 +3.47 67,790 1,019,842 37,349 55.1 561,147 55 562,763 55.2 +1,616 +432.62500.37
'23/08/21 144 -2 -1.37 36,668 528,227 19,740 53.8 283,906 53.7 284,656 53.9 +750.2 +380260.07
'23/08/18 146 -4 -2.67 50,952 749,495 27,782 54.5 408,741 54.5 409,480 54.6 +738.7 +265.9260.05
'23/08/17 150 +3 +2.04 46,495 686,681 19,248 41.4 282,779 41.2 284,730 41.5 +1,951 +1,0146551.41
'23/08/16 147 +5.5 +3.89 43,273 622,796 17,675 40.8 253,370 40.7 255,043 41 +1,673 +946.45911.37
'23/08/15 143.5 +7 +5.13 47,246 675,401 17,951 38 255,716 37.9 257,045 38.1 +1,330 +740.800
'23/08/14 136.5 -0.5 -0.36 29,464 403,910 12,682 43 174,250 43.1 174,080 43.1 -170.4 -134.300
'23/08/11 137 -2 -1.44 33,082 459,107 15,135 45.7 211,060 46 209,537 45.6 -1,523 -1,00600
'23/08/10 139 -2 -1.42 56,006 761,254 33,447 59.7 453,730 59.6 455,796 59.9 +2,065 +617.500
'23/08/09 141 -2 -1.4 47,202 662,821 28,359 60.1 397,722 60 398,792 60.2 +1,070 +377.3300.06
'23/08/08 143 -5 -3.38 90,094 1,280,380 54,521 60.5 773,609 60.4 775,287 60.6 +1,677 +307.6840.09
'23/08/07 148 +8 +5.71 123,121 1,789,624 80,780 65.6 1,170,129 65.4 1,177,015 65.8 +6,885 +852.31010.08
'23/08/04 140 +1 +0.72 106,986 1,486,239 58,805 55 813,126 54.7 818,720 55.1 +5,594 +951.2590.06
'23/08/02 139 -15 -9.74 106,346 1,532,781 56,295 52.9 814,222 53.1 813,974 53.1 -248.5 -44.14810.08
'23/08/01 154 +3.5 +2.33 111,509 1,691,933 74,960 67.2 1,134,298 67 1,138,943 67.3 +4,644 +619.61510.14
'23/07/31 150.5 -9 -5.64 221,244 3,561,774 140,294 63.4 2,253,350 63.3 2,253,444 63.3 +94.15 +6.7112600.12
'23/07/28 159.5 +14.5 +10 111,260 1,673,000 54,487 49 806,266 48.2 816,486 48.8 +10,221 +1,876970.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/27 145 -1.5 -1.02 64,735 953,327 39,348 60.8 579,642 60.8 579,229 60.8 -413.2 -105620.1
'23/07/26 146.5 +4.5 +3.17 80,309 1,168,701 46,280 57.6 670,586 57.4 673,564 57.6 +2,978 +643.61170.15
'23/07/25 142 -7 -4.7 117,102 1,714,781 72,107 61.6 1,057,431 61.7 1,055,686 61.6 -1,745 -242940.08
'23/07/24 149 +3 +2.05 102,673 1,518,981 60,422 58.8 891,949 58.7 894,025 58.9 +2,076 +343.6650.06
'23/07/21 146 +7 +5.04 83,226 1,189,818 46,665 56.1 664,571 55.9 669,927 56.3 +5,356 +1,148630.08
'23/07/20 139 +2.5 +1.83 42,803 593,092 22,609 52.8 312,868 52.8 313,408 52.8 +539.9 +238.8390.09
'23/07/19 136.5 -3 -2.15 60,724 845,386 32,599 53.7 454,119 53.7 454,700 53.8 +580.4 +178.1690.11
'23/07/18 139.5 -6 -4.12 103,368 1,465,821 64,676 62.6 916,883 62.6 918,271 62.6 +1,389 +214.71690.16
'23/07/17 145.5 +1.5 +1.04 94,853 1,401,833 61,058 64.4 902,011 64.3 903,840 64.5 +1,829 +299.61800.19
'23/07/14 144 +10 +7.46 123,994 1,722,624 84,316 68 1,166,153 67.7 1,173,672 68.1 +7,519 +891.82080.17
'23/07/13 134 +7.5 +5.93 111,675 1,493,070 66,975 60 890,685 59.7 898,967 60.2 +8,282 +1,2373150.28
'23/07/12 126.5 +6.5 +5.42 92,021 1,157,042 52,219 56.7 655,234 56.6 657,825 56.9 +2,591 +496.2460.05
'23/07/11 120 +8 +7.14 62,502 747,835 32,371 51.8 386,026 51.6 389,033 52 +3,007 +928.9550.09
'23/07/10 112 +1 +0.9 29,037 328,000 12,136 41.8 136,978 41.8 137,390 41.9 +411.7 +339.2190.07
'23/07/07 111 -3.5 -3.06 35,589 398,925 13,648 38.3 153,096 38.4 153,440 38.5 +344.6 +252.5130.04
'23/07/06 114.5 -0.5 -0.43 40,482 466,988 17,469 43.2 201,356 43.1 202,077 43.3 +720.8 +412.6700.17
'23/07/05 115 -4 -3.36 32,731 378,592 13,595 41.5 157,043 41.5 157,374 41.6 +331 +243.5230.07
'23/07/04 119 +5.5 +4.85 65,814 775,374 31,782 48.3 373,174 48.1 375,427 48.4 +2,253 +708.8730.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/03 113.5 +10 +9.66 47,623 532,441 20,245 42.5 225,852 42.4 226,721 42.6 +869 +429.3400.08
'23/06/30 103.5 +1.5 +1.47 17,223 177,428 6,425 37.3 65,902 37.1 66,274 37.4 +371.9 +578.800
'23/06/29 102 +2 +2 13,029 132,739 4,547 34.9 46,236 34.8 46,356 34.9 +119.8 +263.500
'23/06/28 100 +0.7 +0.7 17,100 171,957 7,477 43.7 75,004 43.6 75,389 43.8 +385 +514.9120.07
'23/06/27 99.3 -1.7 -1.68 17,199 171,733 4,702 27.3 46,993 27.4 46,972 27.4 -20.92 -44.4900
'23/06/26 101 -4 -3.81 23,830 239,729 6,883 28.9 69,059 28.8 69,285 28.9 +226 +328.440.02
'23/06/21 105 0 0 24,688 257,984 8,956 36.3 93,230 36.1 93,819 36.4 +588.6 +657.270.03
'23/06/20 105 -2 -1.87 31,960 337,100 7,777 24.3 81,996 24.3 82,215 24.4 +219.4 +28210
'23/06/19 107 +2 +1.9 40,343 435,627 16,096 39.9 173,064 39.7 174,152 40 +1,088 +675.71150.29
'23/06/16 105 -6 -5.41 71,063 763,247 26,340 37.1 283,114 37.1 283,801 37.2 +687.2 +260.9300.04
'23/06/15 111 +10 +9.9 36,269 396,625 16,293 44.9 177,369 44.7 178,386 45 +1,017 +624.1520.14
'23/06/14 101 -2 -1.94 25,777 262,978 8,167 31.7 83,441 31.7 83,438 31.7 -3.49 -4.27330.01
'23/06/13 103 0 0 20,428 209,837 6,240 30.5 64,051 30.5 64,244 30.6 +193.8 +310.680.04
'23/06/12 103 +5.4 +5.53 27,723 291,215 9,768 35.2 102,416 35.2 102,831 35.3 +415 +424.8120.04
'23/06/09 97.6 +3.8 +4.05 19,050 183,770 4,970 26.1 47,696 26 48,277 26.3 +581.4 +1,170570.3
'23/06/08 93.8 -2.4 -2.49 13,881 130,830 3,616 26.1 34,042 26 34,045 26 +3.26 +9.01510.01
'23/06/07 96.2 +2.3 +2.45 18,787 179,743 4,422 23.5 42,172 23.5 42,463 23.6 +291.5 +659.110.01
'23/06/06 93.9 -2.1 -2.19 11,769 109,928 2,820 24 26,309 23.9 26,371 24 +61.69 +218.830.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/05 96 +6.2 +6.9 25,657 239,980 9,064 35.3 84,413 35.2 84,765 35.3 +352.4 +388.8160.06
'23/06/02 89.8 +3.6 +4.18 18,727 166,596 5,089 27.2 44,814 26.9 45,501 27.3 +686.4 +1,34970.04
'23/06/01 86.2 -2.8 -3.15 13,653 118,828 2,710 19.8 23,557 19.8 23,619 19.9 +61.55 +227.120.01
'23/05/31 89 +2.3 +2.65 38,949 343,131 4,391 11.3 38,270 11.2 38,591 11.2 +321.3 +731.850.01
'23/05/30 86.7 +0.3 +0.35 14,562 125,830 3,999 27.5 34,473 27.4 34,582 27.5 +109 +272.610.01
'23/05/29 86.4 +3.1 +3.72 16,241 140,166 6,020 37.1 51,905 37 52,053 37.1 +148.3 +246.3300.18
'23/05/26 83.3 +2.6 +3.22 14,734 122,480 4,796 32.6 39,828 32.5 40,014 32.7 +185.5 +386.980.05
'23/05/25 80.7 +0.9 +1.13 9,750 78,043 2,405 24.7 19,185 24.6 19,253 24.7 +68.39 +284.400
'23/05/24 79.8 -0.4 -0.5 9,167 73,028 1,662 18.1 13,220 18.1 13,241 18.1 +21.46 +129.100
'23/05/23 80.2 -1.2 -1.47 8,746 69,919 1,952 22.3 15,584 22.3 15,613 22.3 +28.79 +147.500
'23/05/22 81.4 -0.5 -0.61 7,252 59,021 1,733 23.9 14,096 23.9 14,114 23.9 +18.02 +10400
'23/05/19 81.9 -0.1 -0.12 6,731 54,967 1,662 24.7 13,548 24.6 13,578 24.7 +29.37 +176.700
'23/05/18 82 +1.5 +1.86 8,420 68,824 2,619 31.1 21,378 31.1 21,423 31.1 +45.06 +172.110.01
'23/05/17 80.5 +1.9 +2.42 9,997 80,133 2,818 28.2 22,530 28.1 22,608 28.2 +77.9 +276.430.03
'23/05/16 78.6 +2.2 +2.88 10,607 82,678 2,466 23.2 19,086 23.1 19,265 23.3 +179.7 +728.720.02
'23/05/15 76.4 +0.3 +0.39 4,279 32,601 1,099 25.7 8,345 25.6 8,384 25.7 +38.54 +350.700
'23/05/12 76.1 -1.1 -1.42 4,333 32,983 988 22.8 7,518 22.8 7,530 22.8 +12.33 +124.800
'23/05/11 77.2 +0.6 +0.78 4,981 38,320 927 18.6 7,124 18.6 7,143 18.6 +18.25 +196.900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/10 76.6 0 0 5,089 38,699 1,490 29.3 11,290 29.2 11,355 29.3 +64.76 +434.600
'23/05/09 76.6 -0.3 -0.39 4,129 31,567 988 23.9 7,535 23.9 7,563 24 +27.84 +281.850.12
'23/05/08 76.9 +0.7 +0.92 6,395 49,040 837 13.1 6,396 13 6,436 13.1 +39.94 +477.200
'23/05/05 76.2 +0.2 +0.26 6,139 46,745 864 14.1 6,572 14.1 6,582 14.1 +10.12 +117.100
'23/05/04 76 +0.6 +0.8 5,400 40,889 1,050 19.4 7,922 19.4 7,961 19.5 +39.02 +371.600
'23/05/03 75.4 -0.5 -0.66 5,436 40,895 1,256 23.1 9,437 23.1 9,455 23.1 +18.45 +146.910.02
'23/05/02 75.9 +2.4 +3.27 8,059 60,639 1,554 19.3 11,612 19.1 11,726 19.3 +113.4 +729.900
'23/04/28 73.5 +0.2 +0.27 6,946 50,921 2,006 28.9 14,693 28.9 14,725 28.9 +32.09 +16000

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。