| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101 | 106 | -5 | -4.72% | 4.34% | 104 | 104 | 99.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 66,886 | 67.41億 | 38,819 | 1.7張/筆 | 100.8元 | 2.76 | 15.88 | 5.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,323 | 47.95億 | 33,364 | 1.3張/筆 | 108.2元 | -6.5 (-5.78%) | 連漲連跌: 連3跌 ( -17元 / -14.41%) 財報評分: 最新51分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 21 | 12 | 1 | +2.4 | +11.7 | 漲多(62%) | 3 | 33 | 15 | 18 | 0 | -1.03 | -3.11 | 跌多(55%) | 2 | 33 | 15 | 18 | 0 | -0.31 | -0.75 | 跌多(55%) | 4 | 33 | 20 | 12 | 1 | +1.01 | +6.49 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 117 | 101 | -16 | -13.7 | | | | | | | | | | | | | 2023 | 63.8 | 73.3 | +9.5 | +14.9 | 73.3 | 103.5 | +30.2 | +41.2 | 103.5 | 121.5 | +18 | +17.4 | 121.5 | 117 | -4.5 | -3.7 | 2022 | 63.8 | 68.1 | +4.3 | +6.74 | 68.1 | 57.9 | -10.2 | -15 | 57.9 | 63.8 | +5.9 | +10.2 | 63.8 | 63.8 | 0 | 0 | 2021 | 49.8 | 62.8 | +13 | +26.1 | 62.8 | 57.6 | -5.2 | -8.28 | 57.6 | 62.5 | +4.9 | +8.51 | 62.5 | 63.8 | +1.3 | +2.08 | 2020 | 49.35 | 41.3 | -8.05 | -16.3 | 41.3 | 46.3 | +5 | +12.1 | 46.3 | 46.1 | -0.2 | -0.43 | 46.1 | 49.8 | +3.7 | +8.03 | 2019 | 40.6 | 44.85 | +4.25 | +10.5 | 44.85 | 45.5 | +0.65 | +1.45 | 45.5 | 49.3 | +3.8 | +8.35 | 49.3 | 49.35 | +0.05 | +0.1 | 2018 | 40.6 | 41.4 | +0.8 | +1.97 | 41.4 | 36.9 | -4.5 | -10.9 | 36.9 | 38.4 | +1.5 | +4.07 | 38.4 | 40.6 | +2.2 | +5.73 | 2017 | 48.6 | 52.3 | +3.7 | +7.61 | 52.3 | 50 | -2.3 | -4.4 | 50 | 43.2 | -6.8 | -13.6 | 43.2 | 40.6 | -2.6 | -6.02 | 2016 | 31.85 | 39.3 | +7.45 | +23.4 | 39.3 | 44.1 | +4.8 | +12.2 | 44.1 | 45.1 | +1 | +2.27 | 45.1 | 48.6 | +3.5 | +7.76 | 2015 | 36.4 | 40.55 | +4.15 | +11.4 | 40.55 | 36.2 | -4.35 | -10.7 | 36.2 | 30.2 | -6 | -16.6 | 30.2 | 31.85 | +1.65 | +5.46 | 2014 | 47.8 | 45.4 | -2.4 | -5.02 | 45.4 | 49.85 | +4.45 | +9.8 | 49.85 | 43.85 | -6 | -12 | 43.85 | 36.4 | -7.45 | -17 | 2013 | 38.55 | 48.2 | +9.65 | +25 | 48.2 | 52.6 | +4.4 | +9.13 | 52.6 | 50.4 | -2.2 | -4.18 | 50.4 | 47.8 | -2.6 | -5.16 | 2012 | 34.1 | 35.7 | +1.6 | +4.69 | 35.7 | 37.3 | +1.6 | +4.48 | 37.3 | 37.85 | +0.55 | +1.47 | 37.85 | 38.55 | +0.7 | +1.85 | 2011 | 40.1 | 36.2 | -3.9 | -9.73 | 36.2 | 37.8 | +1.6 | +4.42 | 37.8 | 28.1 | -9.7 | -25.7 | 28.1 | 34.1 | +6 | +21.4 | 2010 | 48.05 | 42.15 | -5.9 | -12.3 | 42.15 | 35.5 | -6.65 | -15.8 | 35.5 | 39.4 | +3.9 | +11 | 39.4 | 40.1 | +0.7 | +1.78 | 2009 | 21.45 | 22.9 | +1.45 | +6.76 | 22.9 | 28.5 | +5.6 | +24.5 | 28.5 | 42.15 | +13.65 | +47.9 | 42.15 | 48.05 | +5.9 | +14 | 2008 | 56.6 | 35.35 | -21.25 | -37.5 | 35.35 | 30.55 | -4.8 | -13.6 | 30.55 | 27.25 | -3.3 | -10.8 | 27.25 | 21.45 | -5.8 | -21.3 | 2007 | 44.05 | 42.75 | -1.3 | -2.95 | 42.75 | 42.35 | -0.4 | -0.94 | 42.35 | 50.9 | +8.55 | +20.2 | 50.9 | 56.6 | +5.7 | +11.2 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 44.75 | 45 | +0.25 | +0.56 | 45 | 47.95 | +2.95 | +6.56 | 47.95 | 40.85 | -7.1 | -14.8 | 40.85 | 44.05 | +3.2 | +7.83 | 2005 | 33.9 | 33.9 | 0 | 0 | 33.9 | 36.4 | +2.5 | +7.37 | 36.4 | 37.05 | +0.65 | +1.79 | 37.05 | 44.75 | +7.7 | +20.8 | 2004 | 36 | 36.4 | +0.4 | +1.11 | 36.4 | 35.3 | -1.1 | -3.02 | 35.3 | 31.7 | -3.6 | -10.2 | 31.7 | 33.9 | +2.2 | +6.94 | 2003 | 39.1 | 37.6 | -1.5 | -3.84 | 37.6 | 37.1 | -0.5 | -1.33 | 37.1 | 36.3 | -0.8 | -2.16 | 36.3 | 36 | -0.3 | -0.83 | 2002 | 24.8 | 37.6 | +12.8 | +51.6 | 37.6 | 27.2 | -10.4 | -27.7 | 27.2 | 26.6 | -0.6 | -2.21 | 26.6 | 39.1 | +12.5 | +47 | 2001 | 11.15 | 28.5 | +17.35 | +156 | 28.5 | 17.6 | -10.9 | -38.2 | 17.6 | 11.65 | -5.95 | -33.8 | 11.65 | 24.8 | +13.15 | +113 | 2000 | 45.2 | 55.5 | +10.3 | +22.8 | 55.5 | 51 | -4.5 | -8.11 | 51 | 23.4 | -27.6 | -54.1 | 23.4 | 11.15 | -12.25 | -52.4 | 1999 | 64 | 54.5 | -9.5 | -14.8 | 54.5 | 70.5 | +16 | +29.4 | 70.5 | 45.6 | -24.9 | -35.3 | 45.6 | 45.2 | -0.4 | -0.88 | 1998 | 93 | 103 | +10 | +10.8 | 103 | 69 | -34 | -33 | 69 | 68.5 | -0.5 | -0.72 | 68.5 | 64 | -4.5 | -6.57 | 1997 | 47.5 | 77.5 | +30 | +63.2 | 77.5 | 97 | +19.5 | +25.2 | 97 | 119.5 | +22.5 | +23.2 | 119.5 | 93 | -26.5 | -22.2 | 1996 | 40.9 | 35.79 | -5.11 | -12.5 | 35.79 | 30.6 | -5.19 | -14.5 | 30.6 | 40.1 | +9.5 | +31 | 40.1 | 47.5 | +7.4 | +18.5 | 1995 | 65 | 59.5 | -5.5 | -8.46 | 59.5 | 52 | -7.5 | -12.6 | 52 | 40.5 | -11.5 | -22.1 | 40.5 | 40.9 | +0.4 | +0.99 | 1994 | 46.8 | 38.5 | -8.3 | -17.7 | 38.5 | 44.3 | +5.8 | +15.1 | 44.3 | 55 | +10.7 | +24.2 | 55 | 65 | +10 | +18.2 | 1993 | 22 | 32.2 | +10.2 | +46.4 | 32.2 | 31.6 | -0.6 | -1.86 | 31.6 | 32.29 | +0.69 | +2.18 | 32.29 | 46.8 | +14.51 | +44.9 | 1992 | 32.6 | 36.79 | +4.19 | +12.9 | 36.79 | 31.2 | -5.59 | -15.2 | 31.2 | 22.3 | -8.9 | -28.5 | 22.3 | 22 | -0.3 | -1.35 | 1991 | 30.5 | 45.3 | +14.8 | +48.5 | 45.3 | 48.7 | +3.4 | +7.51 | 48.7 | 34.6 | -14.1 | -29 | 34.6 | 32.6 | -2 | -5.78 | 平均 | 漲率(62%) | +2.4 | +11.7 | 跌率(55%) | -0.3 | -0.8 | 跌率(55%) | -1 | -3.1 | 漲率(61%) | +1 | +6.5 | 漲 / 跌 | 上漲 21 季 / 下跌 12 季 | 上漲 15 季 / 下跌 18 季 | 上漲 15 季 / 下跌 18 季 | 上漲 20 季 / 下跌 12 季 |
|