| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101 | 99.4 | +1.6 | +1.61% | 2.52% | 99.9 | 102 | 99.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,849 | 11.96億 | 8,427 | 1.4張/筆 | 101元 | 2.76 | 15.88 | 5.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,668 | 15.58億 | 14,028 | 1.1張/筆 | 99.43元 | +1 (+1.02%) | 連漲連跌: 連3漲 ( +6.4元 / +6.77%) 財報評分: 最新51分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24W17 | 101 | +4.9 | +5.1% | 6.36 | 15.88 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W16 | 96.1 | -6.9 | -6.7% | 6.36 | 15.11 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W15 | 103 | -1 | -0.96% | 6.36 | 16.19 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W14 | 104 | +3 | +2.97% | 6.36 | 16.35 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W13 | 101 | -20.5 | -16.9% | 6.36 | 15.88 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W12 | 121.5 | +9.5 | +8.48% | 6.36 | 19.1 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W11 | 112 | -2 | -1.75% | 6.36 | 17.61 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W10 | 114 | +1.5 | +1.33% | 6.36 | 17.92 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W09 | 112.5 | +4 | +3.69% | 6.36 | 17.69 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W08 | 108.5 | -1.5 | -1.36% | 6.36 | 17.06 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W07 | 110 | -3 | -2.65% | 6.36 | 17.3 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W06 | 113 | +1.5 | +1.35% | 6.36 | 17.77 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W05 | 111.5 | +4 | +3.72% | 6.36 | 17.53 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W04 | 107.5 | -2.5 | -2.27% | 6.36 | 16.9 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W03 | 110 | +3 | +2.8% | 6.36 | 17.3 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W02 | 107 | -7.5 | -6.55% | 6.36 | 16.82 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 24W01 | 114.5 | -2.5 | -2.14% | 6.36 | 18 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 23W52 | 117 | +1.5 | +1.3% | 6.36 | 18.4 | 57.24 | 67.42 | 77.59 | 87.77 | 97.94 | 108.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 23W51 | 115.5 | +3.5 | +3.12% | 6.36 | 18.17 | 57.21 | 67.38 | 77.55 | 87.72 | 97.89 | 108.1 | 23W50 | 112 | -1 | -0.88% | 6.35 | 17.63 | 57.18 | 67.35 | 77.51 | 87.68 | 97.84 | 108 | 23W49 | 113 | +5 | +4.63% | 6.35 | 17.8 | 57.15 | 67.31 | 77.47 | 87.63 | 97.79 | 108 | 23W48 | 108 | +0.5 | +0.47% | 6.35 | 17.02 | 57.12 | 67.27 | 77.43 | 87.58 | 97.74 | 107.9 | 23W47 | 107.5 | -2 | -1.83% | 6.34 | 16.95 | 57.09 | 67.24 | 77.39 | 87.54 | 97.69 | 107.8 | 23W46 | 109.5 | -3 | -2.67% | 6.34 | 17.27 | 57.06 | 67.2 | 77.35 | 87.49 | 97.64 | 107.8 | 23W45 | 112.5 | +3.5 | +3.21% | 6.34 | 17.75 | 57.03 | 67.17 | 77.31 | 87.45 | 97.58 | 107.7 | 23W44 | 109 | +0.5 | +0.46% | 6.33 | 17.21 | 57 | 67.13 | 77.27 | 87.4 | 97.53 | 107.7 | 23W43 | 108.5 | +0.5 | +0.46% | 6.33 | 17.14 | 56.97 | 67.1 | 77.23 | 87.35 | 97.48 | 107.6 | 23W42 | 108 | -7.5 | -6.49% | 6.33 | 17.07 | 56.94 | 67.06 | 77.19 | 87.31 | 97.43 | 107.6 | 23W41 | 115.5 | -4 | -3.35% | 6.32 | 18.27 | 56.91 | 67.03 | 77.14 | 87.26 | 97.38 | 107.5 | 23W40 | 119.5 | -2 | -1.65% | 6.32 | 18.91 | 56.88 | 66.99 | 77.1 | 87.22 | 97.33 | 107.4 | 23W39 | 121.5 | +1.5 | +1.25% | 6.32 | 19.23 | 56.85 | 66.96 | 77.06 | 87.17 | 97.28 | 107.4 | 23W38 | 120 | -6 | -4.76% | 6.31 | 19.01 | 56.82 | 66.92 | 77.02 | 87.12 | 97.23 | 107.3 | 23W37 | 126 | -8.5 | -6.32% | 6.31 | 19.97 | 56.79 | 66.89 | 76.98 | 87.08 | 97.17 | 107.3 | 23W36 | 134.5 | 0 | 0% | 6.31 | 21.33 | 56.76 | 66.85 | 76.94 | 87.03 | 97.12 | 107.2 | 23W35 | 134.5 | -10.5 | -7.24% | 6.3 | 21.34 | 56.73 | 66.82 | 76.9 | 86.99 | 97.07 | 107.2 | 23W34 | 145 | -1 | -0.68% | 6.3 | 23.02 | 56.7 | 66.78 | 76.86 | 86.94 | 97.02 | 107.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 23W33 | 146 | +9 | +6.57% | 6.3 | 23.19 | 56.67 | 66.74 | 76.82 | 86.89 | 96.97 | 107 | 23W32 | 137 | -3 | -2.14% | 6.29 | 21.77 | 56.64 | 66.71 | 76.78 | 86.85 | 96.92 | 107 | 23W31 | 140 | -19.5 | -12.2% | 6.29 | 22.26 | 56.61 | 66.67 | 76.74 | 86.8 | 96.87 | 106.9 | 23W30 | 159.5 | +13.5 | +9.25% | 6.29 | 25.37 | 56.58 | 66.64 | 76.7 | 86.76 | 96.81 | 106.9 | 23W29 | 146 | +2 | +1.39% | 6.28 | 23.24 | 56.55 | 66.6 | 76.66 | 86.71 | 96.76 | 106.8 | 23W28 | 144 | +33 | +29.7% | 6.28 | 22.93 | 56.52 | 66.57 | 76.62 | 86.66 | 96.71 | 106.8 | 23W27 | 111 | +7.5 | +7.25% | 6.28 | 17.68 | 56.49 | 66.53 | 76.58 | 86.62 | 96.66 | 106.7 | 23W26 | 103.5 | -1.5 | -1.43% | 6.27 | 16.5 | 56.46 | 66.5 | 76.53 | 86.57 | 96.61 | 106.6 | 23W25 | 105 | 0 | 0% | 6.27 | 16.75 | 56.43 | 66.46 | 76.49 | 86.53 | 96.56 | 106.6 | 23W24 | 105 | +7.4 | +7.58% | 6.27 | 16.76 | 56.4 | 66.43 | 76.45 | 86.48 | 96.51 | 106.5 | 23W23 | 97.6 | +7.8 | +8.69% | 6.26 | 15.58 | 56.37 | 66.39 | 76.41 | 86.43 | 96.46 | 106.5 | 23W22 | 89.8 | +6.5 | +7.8% | 6.26 | 14.35 | 56.34 | 66.36 | 76.37 | 86.39 | 96.4 | 106.4 | 23W21 | 83.3 | +1.4 | +1.71% | 6.26 | 13.31 | 56.31 | 66.32 | 76.33 | 86.34 | 96.35 | 106.4 | 23W20 | 81.9 | +5.8 | +7.62% | 6.25 | 13.1 | 56.28 | 66.29 | 76.29 | 86.3 | 96.3 | 106.3 | 23W19 | 76.1 | -0.1 | -0.13% | 6.25 | 12.18 | 56.25 | 66.25 | 76.25 | 86.25 | 96.25 | 106.2 | 23W18 | 76.2 | +2.7 | +3.67% | 6.25 | 12.2 | 56.22 | 66.21 | 76.21 | 86.2 | 96.2 | 106.2 | 23W17 | 73.5 | +0.3 | +0.41% | 6.24 | 11.77 | 56.19 | 66.18 | 76.17 | 86.16 | 96.15 | 106.1 | 23W16 | 73.2 | -3.1 | -4.06% | 6.24 | 11.73 | 56.16 | 66.14 | 76.13 | 86.11 | 96.1 | 106.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 23W15 | 76.3 | +3.1 | +4.23% | 6.24 | 12.23 | 56.13 | 66.11 | 76.09 | 86.07 | 96.04 | 106 | 23W14 | 73.2 | -0.1 | -0.14% | 6.23 | 11.74 | 56.1 | 66.07 | 76.05 | 86.02 | 95.99 | 106 | 23W13 | 73.3 | +1 | +1.38% | 6.23 | 11.77 | 56.07 | 66.04 | 76.01 | 85.97 | 95.94 | 105.9 | 23W12 | 72.3 | +1.8 | +2.55% | 6.23 | 11.61 | 56.04 | 66 | 75.97 | 85.93 | 95.89 | 105.9 | 23W11 | 70.5 | -2.6 | -3.56% | 6.22 | 11.33 | 56.01 | 65.97 | 75.92 | 85.88 | 95.84 | 105.8 | 23W10 | 73.1 | +0.4 | +0.55% | 6.22 | 11.75 | 55.98 | 65.93 | 75.88 | 85.84 | 95.79 | 105.7 | 23W09 | 72.7 | +3.2 | +4.6% | 6.22 | 11.69 | 55.95 | 65.9 | 75.84 | 85.79 | 95.74 | 105.7 | 23W08 | 69.5 | -0.6 | -0.86% | 6.21 | 11.19 | 55.92 | 65.86 | 75.8 | 85.74 | 95.69 | 105.6 | 23W07 | 70.1 | +0.6 | +0.86% | 6.21 | 11.29 | 55.89 | 65.83 | 75.76 | 85.7 | 95.63 | 105.6 | 23W06 | 69.5 | +1.3 | +1.91% | 6.21 | 11.2 | 55.86 | 65.79 | 75.72 | 85.65 | 95.58 | 105.5 | 23W05 | 68.2 | +2.5 | +3.81% | 6.2 | 10.99 | 55.83 | 65.76 | 75.68 | 85.61 | 95.53 | 105.5 | 23W03 | 65.7 | +0.6 | +0.92% | 6.2 | 10.6 | 55.8 | 65.72 | 75.64 | 85.56 | 95.48 | 105.4 | 23W02 | 65.1 | +0.4 | +0.62% | 6.2 | 10.51 | 55.77 | 65.68 | 75.6 | 85.51 | 95.43 | 105.3 | 23W01 | 64.7 | +0.9 | +1.41% | 6.19 | 10.45 | 55.74 | 65.65 | 75.56 | 85.47 | 95.38 | 105.3 | 22W53 | 63.8 | -0.2 | -0.31% | 6.19 | 10.31 | 55.71 | 65.61 | 75.52 | 85.42 | 95.33 | 105.2 | 22W52 | 64 | -1.2 | -1.84% | 6.19 | 10.35 | 55.68 | 65.58 | 75.48 | 85.37 | 95.27 | 105.2 | 22W51 | 65.2 | +1.5 | +2.35% | 6.18 | 10.54 | 55.65 | 65.54 | 75.43 | 85.33 | 95.22 | 105.1 | 22W50 | 63.7 | -1.4 | -2.15% | 6.18 | 10.31 | 55.62 | 65.5 | 75.39 | 85.28 | 95.17 | 105.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22W49 | 65.1 | +0.6 | +0.93% | 6.18 | 10.54 | 55.59 | 65.47 | 75.35 | 85.23 | 95.11 | 105 | 22W48 | 64.5 | -2.9 | -4.3% | 6.17 | 10.45 | 55.55 | 65.43 | 75.31 | 85.18 | 95.06 | 104.9 | 22W47 | 67.4 | +1.5 | +2.28% | 6.17 | 10.93 | 55.52 | 65.39 | 75.26 | 85.14 | 95.01 | 104.9 | 22W46 | 65.9 | -0.5 | -0.75% | 6.17 | 10.69 | 55.49 | 65.36 | 75.22 | 85.09 | 94.95 | 104.8 | 22W45 | 66.4 | +2.2 | +3.43% | 6.16 | 10.78 | 55.46 | 65.32 | 75.18 | 85.04 | 94.9 | 104.8 | 22W44 | 64.2 | -1.3 | -1.98% | 6.16 | 10.42 | 55.43 | 65.28 | 75.14 | 84.99 | 94.85 | 104.7 | 22W43 | 65.5 | +2.1 | +3.31% | 6.16 | 10.64 | 55.4 | 65.25 | 75.1 | 84.94 | 94.79 | 104.6 | 22W42 | 63.4 | -2.1 | -3.21% | 6.15 | 10.31 | 55.37 | 65.21 | 75.05 | 84.9 | 94.74 | 104.6 | 22W41 | 65.5 | +1.7 | +2.66% | 6.15 | 10.65 | 55.34 | 65.17 | 75.01 | 84.85 | 94.69 | 104.5 | 22W40 | 63.8 | -2.5 | -3.77% | 6.14 | 10.38 | 55.31 | 65.14 | 74.97 | 84.8 | 94.63 | 104.5 | 22W39 | 66.3 | -1.8 | -2.64% | 6.14 | 10.8 | 55.27 | 65.1 | 74.93 | 84.75 | 94.58 | 104.4 | 22W38 | 68.1 | -0.6 | -0.87% | 6.14 | 11.09 | 55.24 | 65.06 | 74.88 | 84.71 | 94.53 | 104.3 | 22W37 | 68.7 | +3.1 | +4.73% | 6.13 | 11.2 | 55.21 | 65.03 | 74.84 | 84.66 | 94.47 | 104.3 | 22W36 | 65.6 | +0.5 | +0.77% | 6.13 | 10.7 | 55.18 | 64.99 | 74.8 | 84.61 | 94.42 | 104.2 | 22W35 | 65.1 | -2.6 | -3.84% | 6.13 | 10.62 | 55.15 | 64.95 | 74.76 | 84.56 | 94.37 | 104.2 | 22W34 | 67.7 | -1.5 | -2.17% | 6.12 | 11.05 | 55.12 | 64.92 | 74.72 | 84.51 | 94.31 | 104.1 | 22W33 | 69.2 | +2.7 | +4.06% | 6.12 | 11.31 | 55.09 | 64.88 | 74.67 | 84.47 | 94.26 | 104.1 | 22W32 | 66.5 | +1.2 | +1.84% | 6.12 | 10.87 | 55.06 | 64.84 | 74.63 | 84.42 | 94.21 | 104 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22W31 | 65.3 | +2.7 | +4.31% | 6.11 | 10.68 | 55.02 | 64.81 | 74.59 | 84.37 | 94.15 | 103.9 | 22W30 | 62.6 | +5.1 | +8.87% | 6.11 | 10.24 | 54.99 | 64.77 | 74.55 | 84.32 | 94.1 | 103.9 | 22W29 | 57.5 | +0.3 | +0.52% | 6.11 | 9.42 | 54.96 | 64.73 | 74.5 | 84.28 | 94.05 | 103.8 | 22W28 | 57.2 | +0.2 | +0.35% | 6.1 | 9.37 | 54.93 | 64.7 | 74.46 | 84.23 | 93.99 | 103.8 | 22W27 | 57 | +0.2 | +0.35% | 6.1 | 9.34 | 54.9 | 64.66 | 74.42 | 84.18 | 93.94 | 103.7 | 22W26 | 56.8 | -2.3 | -3.89% | 6.1 | 9.32 | 54.87 | 64.62 | 74.38 | 84.13 | 93.89 | 103.6 | 22W25 | 59.1 | -3.3 | -5.29% | 6.09 | 9.7 | 54.84 | 64.59 | 74.34 | 84.08 | 93.83 | 103.6 | 22W24 | 62.4 | -0.5 | -0.79% | 6.09 | 10.25 | 54.81 | 64.55 | 74.29 | 84.04 | 93.78 | 103.5 | 22W23 | 62.9 | +1 | +1.62% | 6.09 | 10.33 | 54.78 | 64.51 | 74.25 | 83.99 | 93.73 | 103.5 | 22W22 | 61.9 | -1 | -1.59% | 6.08 | 10.18 | 54.74 | 64.48 | 74.21 | 83.94 | 93.67 | 103.4 | 22W21 | 62.9 | +0.5 | +0.8% | 6.08 | 10.35 | 54.71 | 64.44 | 74.17 | 83.89 | 93.62 | 103.3 | 22W20 | 62.4 | -2.4 | -3.7% | 6.08 | 10.27 | 54.68 | 64.4 | 74.12 | 83.85 | 93.57 | 103.3 | 22W19 | 64.8 | -0.2 | -0.31% | 6.07 | 10.67 | 54.65 | 64.37 | 74.08 | 83.8 | 93.51 | 103.2 | 22W18 | 65 | -3 | -4.41% | 6.07 | 10.71 | 54.62 | 64.33 | 74.04 | 83.75 | 93.46 | 103.2 | 22W17 | 68 | +0.4 | +0.59% | 6.07 | 11.21 | 54.59 | 64.29 | 74 | 83.7 | 93.41 | 103.1 | 22W16 | 67.6 | 0 | 0% | 6.06 | 11.15 | 54.56 | 64.26 | 73.96 | 83.65 | 93.35 | 103.1 | 22W15 | 67.6 | -0.7 | -1.02% | 6.06 | 11.16 | 54.53 | 64.22 | 73.91 | 83.61 | 93.3 | 103 | 22W14 | 68.3 | +0.5 | +0.74% | 6.06 | 11.28 | 54.5 | 64.18 | 73.87 | 83.56 | 93.25 | 102.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 22W13 | 67.8 | +2.3 | +3.51% | 6.05 | 11.2 | 54.46 | 64.15 | 73.83 | 83.51 | 93.19 | 102.9 | 22W12 | 65.5 | -5.1 | -7.22% | 6.05 | 10.83 | 54.43 | 64.11 | 73.79 | 83.46 | 93.14 | 102.8 | 22W11 | 70.6 | +1 | +1.44% | 6.04 | 11.68 | 54.4 | 64.07 | 73.74 | 83.42 | 93.09 | 102.8 | 22W10 | 69.6 | +1.2 | +1.75% | 6.04 | 11.52 | 54.37 | 64.04 | 73.7 | 83.37 | 93.03 | 102.7 | 22W09 | 68.4 | +0.2 | +0.29% | 6.04 | 11.33 | 54.34 | 64 | 73.66 | 83.32 | 92.98 | 102.6 | 22W08 | 68.2 | +0.7 | +1.04% | 6.03 | 11.3 | 54.31 | 63.96 | 73.62 | 83.27 | 92.93 | 102.6 | 22W07 | 67.5 | +4 | +6.3% | 6.03 | 11.19 | 54.28 | 63.93 | 73.58 | 83.22 | 92.87 | 102.5 | 22W05 | 63.5 | -0.2 | -0.31% | 6.03 | 10.54 | 54.25 | 63.89 | 73.53 | 83.18 | 92.82 | 102.5 | 22W04 | 63.7 | -0.1 | -0.16% | 6.02 | 10.57 | 54.21 | 63.85 | 73.49 | 83.13 | 92.77 | 102.4 | 22W03 | 63.8 | +0.1 | +0.16% | 6.02 | 10.6 | 54.18 | 63.82 | 73.45 | 83.08 | 92.71 | 102.3 | 22W02 | 63.7 | -0.1 | -0.16% | 6.02 | 10.59 | 54.15 | 63.78 | 73.41 | 83.03 | 92.66 | 102.3 | 22W01 | 63.8 | +1.1 | +1.75% | 6.01 | 10.61 | 54.12 | 63.74 | 73.36 | 82.99 | 92.61 | 102.2 | 21W52 | 62.7 | +0.8 | +1.29% | 6.01 | 10.43 | 54.09 | 63.71 | 73.32 | 82.94 | 92.55 | 102.2 | 21W51 | 61.9 | -0.8 | -1.28% | 5.98 | 10.36 | 53.79 | 63.35 | 72.92 | 82.48 | 92.04 | 101.6 | 21W50 | 62.7 | +2.1 | +3.47% | 5.94 | 10.55 | 53.49 | 63 | 72.51 | 82.02 | 91.53 | 101 | 21W49 | 60.6 | +0.5 | +0.83% | 5.91 | 10.25 | 53.19 | 62.65 | 72.1 | 81.56 | 91.01 | 100.5 | 21W48 | 60.1 | -1.5 | -2.44% | 5.88 | 10.23 | 52.89 | 62.29 | 71.7 | 81.1 | 90.5 | 99.9 | 21W47 | 61.6 | +0.1 | +0.16% | 5.84 | 10.54 | 52.59 | 61.94 | 71.29 | 80.64 | 89.99 | 99.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21W46 | 61.5 | 0 | 0% | 5.81 | 10.59 | 52.29 | 61.59 | 70.88 | 80.18 | 89.47 | 98.77 | 21W45 | 61.5 | +0.2 | +0.33% | 5.78 | 10.65 | 51.99 | 61.23 | 70.48 | 79.72 | 88.96 | 98.2 | 21W44 | 61.3 | +0.2 | +0.33% | 5.74 | 10.67 | 51.69 | 60.88 | 70.07 | 79.26 | 88.45 | 97.64 | 21W43 | 61.1 | -3.8 | -5.86% | 5.71 | 10.7 | 51.39 | 60.53 | 69.66 | 78.8 | 87.93 | 97.07 | 21W42 | 64.9 | +0.9 | +1.41% | 5.68 | 11.43 | 51.09 | 60.17 | 69.26 | 78.34 | 87.42 | 96.5 | 21W41 | 64 | +1.8 | +2.89% | 5.64 | 11.34 | 50.79 | 59.82 | 68.85 | 77.88 | 86.91 | 95.94 | 21W40 | 62.2 | -1.8 | -2.81% | 5.61 | 11.09 | 50.49 | 59.47 | 68.44 | 77.42 | 86.39 | 95.37 | 21W39 | 64 | +2.9 | +4.75% | 5.58 | 11.48 | 50.19 | 59.11 | 68.04 | 76.96 | 85.88 | 94.8 | 21W38 | 61.1 | +1.1 | +1.83% | 5.54 | 11.02 | 49.89 | 58.76 | 67.63 | 76.5 | 85.37 | 94.24 | 21W37 | 60 | -0.9 | -1.48% | 5.51 | 10.89 | 49.59 | 58.41 | 67.22 | 76.04 | 84.85 | 93.67 | 21W36 | 60.9 | +1.2 | +2.01% | 5.48 | 11.12 | 49.29 | 58.05 | 66.82 | 75.58 | 84.34 | 93.1 | 21W35 | 59.7 | +2.2 | +3.83% | 5.44 | 10.97 | 48.99 | 57.7 | 66.41 | 75.12 | 83.83 | 92.54 | 21W34 | 57.5 | -3.8 | -6.2% | 5.41 | 10.63 | 48.69 | 57.35 | 66 | 74.66 | 83.31 | 91.97 | 21W33 | 61.3 | -1.2 | -1.92% | 5.38 | 11.4 | 48.39 | 56.99 | 65.6 | 74.2 | 82.8 | 91.4 | 21W32 | 62.5 | -1.6 | -2.5% | 5.34 | 11.7 | 48.09 | 56.64 | 65.19 | 73.74 | 82.29 | 90.84 | 21W31 | 64.1 | +6.2 | +10.7% | 5.31 | 12.07 | 47.79 | 56.29 | 64.78 | 73.28 | 81.77 | 90.27 | 21W30 | 57.9 | -0.2 | -0.34% | 5.28 | 10.97 | 47.49 | 55.93 | 64.38 | 72.82 | 81.26 | 89.7 | 21W29 | 58.1 | +0.6 | +1.04% | 5.24 | 11.08 | 47.19 | 55.58 | 63.97 | 72.36 | 80.75 | 89.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21W28 | 57.5 | +0.6 | +1.05% | 5.21 | 11.04 | 46.89 | 55.23 | 63.56 | 71.9 | 80.23 | 88.57 | 21W27 | 56.9 | -7.2 | -11.2% | 5.18 | 10.99 | 46.59 | 54.87 | 63.16 | 71.44 | 79.72 | 88 | 21W26 | 64.1 | -0.8 | -1.23% | 5.14 | 12.46 | 46.29 | 54.52 | 62.75 | 70.98 | 79.21 | 87.44 | 21W25 | 64.9 | -0.6 | -0.92% | 5.11 | 12.7 | 45.99 | 54.17 | 62.34 | 70.52 | 78.69 | 86.87 | 21W24 | 65.5 | +0.1 | +0.15% | 5.08 | 12.9 | 45.69 | 53.81 | 61.94 | 70.06 | 78.18 | 86.3 | 21W23 | 65.4 | -0.3 | -0.46% | 5.04 | 12.97 | 45.39 | 53.46 | 61.53 | 69.6 | 77.67 | 85.74 | 21W22 | 65.7 | +2.6 | +4.12% | 5.01 | 13.11 | 45.09 | 53.11 | 61.12 | 69.14 | 77.15 | 85.17 | 21W21 | 63.1 | +1.2 | +1.94% | 4.98 | 12.68 | 44.79 | 52.75 | 60.72 | 68.68 | 76.64 | 84.6 | 21W20 | 61.9 | -5.5 | -8.16% | 4.94 | 12.52 | 44.49 | 52.4 | 60.31 | 68.22 | 76.13 | 84.04 | 21W19 | 67.4 | +3.5 | +5.48% | 4.91 | 13.73 | 44.19 | 52.05 | 59.9 | 67.76 | 75.61 | 83.47 | 21W18 | 63.9 | -0.2 | -0.31% | 4.88 | 13.1 | 43.89 | 51.69 | 59.5 | 67.3 | 75.1 | 82.9 | 21W17 | 64.1 | +1.1 | +1.75% | 4.84 | 13.23 | 43.59 | 51.34 | 59.09 | 66.84 | 74.59 | 82.34 | 21W16 | 63 | -1.8 | -2.78% | 4.81 | 13.1 | 43.29 | 50.99 | 58.68 | 66.38 | 74.07 | 81.77 | 21W15 | 64.8 | +1.6 | +2.53% | 4.78 | 13.57 | 42.99 | 50.63 | 58.28 | 65.92 | 73.56 | 81.2 | 21W14 | 63.2 | +1.3 | +2.1% | 4.74 | 13.32 | 42.69 | 50.28 | 57.87 | 65.46 | 73.05 | 80.64 | 21W13 | 61.9 | +0.8 | +1.31% | 4.71 | 13.14 | 42.39 | 49.93 | 57.46 | 65 | 72.53 | 80.07 | 21W12 | 61.1 | -1 | -1.61% | 4.68 | 13.06 | 42.09 | 49.57 | 57.06 | 64.54 | 72.02 | 79.5 | 21W11 | 62.1 | +3.7 | +6.34% | 4.64 | 13.37 | 41.79 | 49.22 | 56.65 | 64.08 | 71.51 | 78.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 21W10 | 58.4 | -1 | -1.68% | 4.61 | 12.67 | 41.49 | 48.87 | 56.24 | 63.62 | 70.99 | 78.37 | 21W09 | 59.4 | +0.9 | +1.54% | 4.58 | 12.98 | 41.19 | 48.51 | 55.84 | 63.16 | 70.48 | 77.8 | 21W08 | 58.5 | +2.6 | +4.65% | 4.54 | 12.88 | 40.89 | 48.16 | 55.43 | 62.7 | 69.97 | 77.24 | 21W06 | 55.9 | +1 | +1.82% | 4.51 | 12.39 | 40.59 | 47.81 | 55.02 | 62.24 | 69.45 | 76.67 | 21W05 | 54.9 | +1.9 | +3.58% | 4.48 | 12.26 | 40.29 | 47.45 | 54.62 | 61.78 | 68.94 | 76.1 | 21W04 | 53 | -0.8 | -1.49% | 4.44 | 11.93 | 39.99 | 47.1 | 54.21 | 61.32 | 68.43 | 75.54 | 21W03 | 53.8 | +1.2 | +2.28% | 4.41 | 12.2 | 39.69 | 46.75 | 53.8 | 60.86 | 67.91 | 74.97 | 21W02 | 52.6 | +2.8 | +5.62% | 4.38 | 12.02 | 39.39 | 46.39 | 53.4 | 60.4 | 67.4 | 74.4 | 21W01 | 49.8 | +0.5 | +1.01% | 4.34 | 11.47 | 39.09 | 46.04 | 52.99 | 59.94 | 66.89 | 73.84 | 20W52 | 49.3 | +1.3 | +2.71% | 4.31 | 11.44 | 38.79 | 45.69 | 52.58 | 59.48 | 66.37 | 73.27 | 20W51 | 48 | -0.9 | -1.84% | 4.3 | 11.15 | 38.74 | 45.63 | 52.52 | 59.4 | 66.29 | 73.18 | 20W50 | 48.9 | -0.5 | -1.01% | 4.3 | 11.37 | 38.69 | 45.57 | 52.45 | 59.33 | 66.21 | 73.09 | 20W49 | 49.4 | +0.35 | +0.71% | 4.29 | 11.5 | 38.64 | 45.51 | 52.38 | 59.26 | 66.13 | 73 | 20W48 | 49.05 | +1.05 | +2.19% | 4.29 | 11.44 | 38.6 | 45.46 | 52.32 | 59.18 | 66.04 | 72.9 | 20W47 | 48 | +0.95 | +2.02% | 4.28 | 11.21 | 38.55 | 45.4 | 52.25 | 59.11 | 65.96 | 72.81 | 20W46 | 47.05 | -0.2 | -0.42% | 4.28 | 11 | 38.5 | 45.34 | 52.19 | 59.03 | 65.88 | 72.72 | 20W45 | 47.25 | +0.7 | +1.5% | 4.27 | 11.06 | 38.45 | 45.29 | 52.12 | 58.96 | 65.79 | 72.63 | 20W44 | 46.55 | +1 | +2.2% | 4.27 | 10.91 | 38.4 | 45.23 | 52.06 | 58.88 | 65.71 | 72.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 20W43 | 45.55 | -0.45 | -0.98% | 4.26 | 10.69 | 38.35 | 45.17 | 51.99 | 58.81 | 65.63 | 72.45 | 20W42 | 46 | +0.35 | +0.77% | 4.26 | 10.81 | 38.31 | 45.12 | 51.93 | 58.73 | 65.54 | 72.35 | 20W41 | 45.65 | -0.45 | -0.98% | 4.25 | 10.74 | 38.26 | 45.06 | 51.86 | 58.66 | 65.46 | 72.26 | 20W40 | 46.1 | +1.1 | +2.44% | 4.25 | 10.86 | 38.21 | 45 | 51.79 | 58.59 | 65.38 | 72.17 | 20W39 | 45 | -1.85 | -3.95% | 4.24 | 10.61 | 38.16 | 44.94 | 51.73 | 58.51 | 65.3 | 72.08 | 20W38 | 46.85 | +0.6 | +1.3% | 4.23 | 11.06 | 38.11 | 44.89 | 51.66 | 58.44 | 65.21 | 71.99 | 20W37 | 46.25 | +0.3 | +0.65% | 4.23 | 10.94 | 38.06 | 44.83 | 51.6 | 58.36 | 65.13 | 71.9 | 20W36 | 45.95 | -0.7 | -1.5% | 4.22 | 10.88 | 38.01 | 44.77 | 51.53 | 58.29 | 65.05 | 71.81 | 20W35 | 46.65 | -0.35 | -0.74% | 4.22 | 11.06 | 37.97 | 44.72 | 51.47 | 58.21 | 64.96 | 71.71 | 20W34 | 47 | -0.2 | -0.42% | 4.21 | 11.16 | 37.92 | 44.66 | 51.4 | 58.14 | 64.88 | 71.62 | 20W33 | 47.2 | -1.75 | -3.58% | 4.21 | 11.22 | 37.87 | 44.6 | 51.33 | 58.07 | 64.8 | 71.53 | 20W32 | 48.95 | -0.65 | -1.31% | 4.2 | 11.65 | 37.82 | 44.54 | 51.27 | 57.99 | 64.72 | 71.44 | 20W31 | 49.6 | +3.1 | +6.67% | 4.2 | 11.82 | 37.77 | 44.49 | 51.2 | 57.92 | 64.63 | 71.35 | 20W30 | 46.5 | -0.2 | -0.43% | 4.19 | 11.09 | 37.72 | 44.43 | 51.14 | 57.84 | 64.55 | 71.26 | 20W29 | 46.7 | 0 | 0% | 4.19 | 11.16 | 37.68 | 44.37 | 51.07 | 57.77 | 64.47 | 71.16 | 20W28 | 46.7 | -0.15 | -0.32% | 4.18 | 11.17 | 37.63 | 44.32 | 51.01 | 57.69 | 64.38 | 71.07 | 20W27 | 46.85 | -0.45 | -0.95% | 4.18 | 11.22 | 37.58 | 44.26 | 50.94 | 57.62 | 64.3 | 70.98 | 20W26 | 47.3 | -5.1 | -9.73% | 4.17 | 11.34 | 37.53 | 44.2 | 50.87 | 57.55 | 64.22 | 70.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 20W25 | 52.4 | +1.6 | +3.15% | 4.16 | 12.58 | 37.48 | 44.14 | 50.81 | 57.47 | 64.14 | 70.8 | 20W24 | 50.8 | +0.4 | +0.79% | 4.16 | 12.21 | 37.43 | 44.09 | 50.74 | 57.4 | 64.05 | 70.71 | 20W23 | 50.4 | +2.3 | +4.78% | 4.15 | 12.13 | 37.38 | 44.03 | 50.68 | 57.32 | 63.97 | 70.62 | 20W22 | 48.1 | +1.35 | +2.89% | 4.15 | 11.59 | 37.34 | 43.97 | 50.61 | 57.25 | 63.89 | 70.52 | 20W21 | 46.75 | +0.65 | +1.41% | 4.14 | 11.28 | 37.29 | 43.92 | 50.55 | 57.17 | 63.8 | 70.43 | 20W20 | 46.1 | -0.85 | -1.81% | 4.14 | 11.14 | 37.24 | 43.86 | 50.48 | 57.1 | 63.72 | 70.34 | 20W19 | 46.95 | +0.45 | +0.97% | 4.13 | 11.36 | 37.19 | 43.8 | 50.41 | 57.03 | 63.64 | 70.25 | 20W18 | 46.5 | +2.7 | +6.16% | 4.13 | 11.27 | 37.14 | 43.75 | 50.35 | 56.95 | 63.55 | 70.16 | 20W17 | 43.8 | +0.85 | +1.98% | 4.12 | 10.63 | 37.09 | 43.69 | 50.28 | 56.88 | 63.47 | 70.07 | 20W16 | 42.95 | +0.45 | +1.06% | 4.12 | 10.43 | 37.05 | 43.63 | 50.22 | 56.8 | 63.39 | 69.97 | 20W15 | 42.5 | +1.15 | +2.78% | 4.11 | 10.34 | 37 | 43.57 | 50.15 | 56.73 | 63.31 | 69.88 | 20W14 | 41.35 | +0.4 | +0.98% | 4.11 | 10.07 | 36.95 | 43.52 | 50.09 | 56.65 | 63.22 | 69.79 | 20W13 | 40.95 | +0.3 | +0.74% | 4.1 | 9.99 | 36.9 | 43.46 | 50.02 | 56.58 | 63.14 | 69.7 | 20W12 | 40.65 | -0.65 | -1.57% | 4.09 | 9.93 | 36.85 | 43.4 | 49.95 | 56.51 | 63.06 | 69.61 | 20W11 | 41.3 | -3.05 | -6.88% | 4.09 | 10.1 | 36.8 | 43.35 | 49.89 | 56.43 | 62.97 | 69.52 | 20W10 | 44.35 | +0.5 | +1.14% | 4.08 | 10.86 | 36.75 | 43.29 | 49.82 | 56.36 | 62.89 | 69.43 | 20W09 | 43.85 | -1.75 | -3.84% | 4.08 | 10.75 | 36.71 | 43.23 | 49.76 | 56.28 | 62.81 | 69.33 | 20W08 | 45.6 | -1.7 | -3.59% | 4.07 | 11.2 | 36.66 | 43.17 | 49.69 | 56.21 | 62.73 | 69.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 20W07 | 47.3 | +0.1 | +0.21% | 4.07 | 11.63 | 36.61 | 43.12 | 49.63 | 56.13 | 62.64 | 69.15 | 20W06 | 47.2 | 0 | 0% | 4.06 | 11.62 | 36.56 | 43.06 | 49.56 | 56.06 | 62.56 | 69.06 | 20W05 | 47.2 | -2.8 | -5.6% | 4.06 | 11.63 | 36.51 | 43 | 49.49 | 55.99 | 62.48 | 68.97 | 20W04 | 50 | 0 | 0% | 4.05 | 12.34 | 36.46 | 42.95 | 49.43 | 55.91 | 62.39 | 68.88 | 20W03 | 50 | +1 | +2.04% | 4.05 | 12.36 | 36.42 | 42.89 | 49.36 | 55.84 | 62.31 | 68.78 | 20W02 | 49 | -0.7 | -1.41% | 4.04 | 12.13 | 36.37 | 42.83 | 49.3 | 55.76 | 62.23 | 68.69 | 20W01 | 49.7 | -0.25 | -0.5% | 4.04 | 12.32 | 36.32 | 42.78 | 49.23 | 55.69 | 62.14 | 68.6 | 19W52 | 49.95 | +0.3 | +0.6% | 4.03 | 12.39 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W51 | 49.65 | -0.55 | -1.1% | 4.03 | 12.32 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W50 | 50.2 | +1.1 | +2.24% | 4.03 | 12.46 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W49 | 49.1 | +0.7 | +1.45% | 4.03 | 12.18 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W48 | 48.4 | -2.5 | -4.91% | 4.03 | 12.01 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W47 | 50.9 | +0.95 | +1.9% | 4.03 | 12.63 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W46 | 49.95 | -0.45 | -0.89% | 4.03 | 12.39 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W45 | 50.4 | +0.45 | +0.9% | 4.03 | 12.51 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W44 | 49.95 | +0.45 | +0.91% | 4.03 | 12.39 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W43 | 49.5 | +1.45 | +3.02% | 4.03 | 12.28 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W42 | 48.05 | -0.25 | -0.52% | 4.03 | 11.92 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 19W41 | 48.3 | -0.6 | -1.23% | 4.03 | 11.99 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W40 | 48.9 | -0.4 | -0.81% | 4.03 | 12.13 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W39 | 49.3 | +0.7 | +1.44% | 4.03 | 12.23 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W38 | 48.6 | -0.3 | -0.61% | 4.03 | 12.06 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W37 | 48.9 | -0.1 | -0.2% | 4.03 | 12.13 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W36 | 49 | -1 | -2% | 4.03 | 12.16 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W35 | 50 | +1.8 | +3.73% | 4.03 | 12.41 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W34 | 48.2 | +0.3 | +0.63% | 4.03 | 11.96 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W33 | 47.9 | +1.1 | +2.35% | 4.03 | 11.89 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W32 | 46.8 | -0.2 | -0.43% | 4.03 | 11.61 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W31 | 47 | +3.85 | +8.92% | 4.03 | 11.66 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W30 | 43.15 | -3.95 | -8.39% | 4.03 | 10.71 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W29 | 47.1 | +0.3 | +0.64% | 4.03 | 11.69 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W28 | 46.8 | +0.1 | +0.21% | 4.03 | 11.61 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W27 | 46.7 | +1.2 | +2.64% | 4.03 | 11.59 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W26 | 45.5 | +0.7 | +1.56% | 4.03 | 11.29 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W25 | 44.8 | -0.3 | -0.67% | 4.03 | 11.12 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W24 | 45.1 | -0.35 | -0.77% | 4.03 | 11.19 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X | 19W23 | 45.45 | +0.35 | +0.78% | 4.03 | 11.28 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W22 | 45.1 | +1 | +2.27% | 4.03 | 11.19 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W21 | 44.1 | +1.15 | +2.68% | 4.03 | 10.94 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W20 | 42.95 | -0.1 | -0.23% | 4.03 | 10.66 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W19 | 43.05 | -0.65 | -1.49% | 4.03 | 10.68 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 | 19W18 | 43.7 | -1.5 | -3.32% | 4.03 | 10.84 | 36.27 | 42.72 | 49.17 | 55.61 | 62.06 | 68.51 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|