| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.2 | 53 | -0.8 | -1.51% | 1.7% | 52.7 | 53 | 52.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49,731 | 26.02 億 | 21,072 | 2.4 張/筆 | 52.32 元 | 1.95 | 7.36 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33,768 | 17.82 億 | 16,413 | 2.1 張/筆 | 52.77 元 | -0.1 (-0.19%) | 連漲連跌: 連4跌 ( -1.3元 / -2.43%) 財報評分: 最新85分 / 平均59分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 52.2元 (-0.8元 / -1.51%) | 成交張數: 4.97萬張 | 成交金額: 26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1879高 | 近8日新低 | 連4跌 (-1.3元 / -2.43%) | 第3467高 | 近3日新高 | 第1227高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.2元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 03'03/31 ~03/28 | 今年 01/03 ~03/28 |
---|
起算價 | 53.3 | 52.8 | 50.7 | 49.95 | 41.85 | 37.3 | 53.6 | 49.75 | 14 | 15.4 | 11.1 | 18.85 | 20.2 | 40.7 | 漲跌價 | -1.1 | -0.6 | +1.5 | +2.25 | +10.35 | +14.9 | -1.4 | +2.45 | +38.2 | +36.8 | +41.1 | +33.35 | +32 | +11.5 | 漲跌幅 | -2.06% | -1.14% | +2.96% | +4.5% | +24.7% | +39.9% | -2.61% | +4.92% | +273% | +239% | +370% | +177% | +158% | +28.3% | 振幅 | 2.44% | 2.65% | 4.93% | 9.51% | 32.3% | 50.1% | 36.4% | 74.4% | 417% | 400% | 559% | 347% | 324% | 33% | 成交張數 | 12.7萬 | 23.4萬 | 52.9萬 | 112萬 | 351萬 | 806萬 | 1,842萬 | 6,059萬 | 1.07億 | 1.32億 | 1.93億 | 2.59億 | 3.54億 | 340萬 | 成交金額 | 66.8億 | 124億 | 279億 | 583億 | 1,721億 | 3,609億 | 8,214億 | 3.27兆 | 4.91兆 | 5.28兆 | 6.11兆 | 6.99兆 | 9.15兆 | 1,674億 | 週轉率 | 1.01% | 1.87% | 4.23% | 8.94% | 28.1% | 64.5% | 147% | 485% | 852% | 1056% | 1545% | 2069% | 2828% | 27.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 52.7 | 53 | 52.1 | 52.2 | -0.8 | -1.51 | 1.7 | 49,731 | 21,072 | 2.36 | 26 | +570 | -299 | -1,458 | -1,188 | 36 | +782 | 72,419 | 0 | 0 | 0 | 03/27 | 52.8 | 53.1 | 52.2 | 53 | -0.1 | -0.19 | 1.69 | 33,768 | 16,413 | 2.06 | 17.8 | +314 | -1,247 | -340 | -1,273 | 36 | -536 | 71,637 | -140 | 0 | 0 | 03/24 | 53.4 | 53.4 | 52.7 | 53.1 | -0.2 | -0.38 | 1.31 | 43,299 | 17,674 | 2.45 | 22.9 | -4,504 | -277 | -1,376 | -6,157 | 36 | -19 | 72,173 | -9,580 | 140 | 0.19 | 03/23 | 53 | 53.3 | 52.6 | 53.3 | -0.2 | -0.37 | 1.31 | 54,256 | 21,949 | 2.47 | 28.7 | +6,039 | +1,271 | -112 | +7,198 | 36 | -1,014 | 72,192 | -5,974 | 9,720 | 13.5 | 03/22 | 53.2 | 53.5 | 53 | 53.5 | +0.7 | +1.33 | 0.95 | 53,027 | 21,856 | 2.43 | 28.3 | +18,999 | -198 | +1,119 | +19,920 | 36 | -918 | 73,206 | -1,549 | 15,694 | 21.4 | 03/21 | 53.5 | 53.6 | 52.6 | 52.8 | -0.4 | -0.75 | 1.88 | 45,443 | 22,803 | 1.99 | 24 | +1,409 | +115 | +332 | +1,856 | 35.8 | +954 | 74,124 | -1,602 | 17,243 | 23.3 | 03/20 | 53.4 | 53.7 | 52.7 | 53.2 | 0 | 0 | 1.88 | 63,693 | 24,859 | 2.56 | 33.8 | +1,736 | -87 | +118 | +1,767 | 35.9 | +2,941 | 73,170 | -3,054 | 18,845 | 25.8 | 03/17 | 53 | 53.2 | 52.4 | 53.2 | +1.2 | +2.31 | 1.54 | 93,600 | 35,664 | 2.62 | 49.5 | +38,026 | +2,871 | +1,338 | +42,235 | 35.8 | +651 | 70,229 | -783 | 21,899 | 31.2 | 03/16 | 51.7 | 52 | 51.2 | 52 | +0.3 | +0.58 | 1.55 | 38,367 | 15,365 | 2.5 | 19.8 | +11,019 | +140 | +73.6 | +11,233 | 35.5 | +1,747 | 69,578 | -327 | 22,682 | 32.6 | 03/15 | 51.5 | 52.3 | 51.3 | 51.7 | +1 | +1.97 | 1.97 | 54,285 | 20,450 | 2.65 | 28.1 | +23,602 | +294 | +224 | +24,121 | 35.4 | -1,346 | 67,831 | -370 | 23,009 | 33.9 | 03/14 | 51.5 | 51.8 | 50.7 | 50.7 | -1.8 | -3.43 | 2.1 | 67,385 | 34,678 | 1.94 | 34.5 | -27,132 | +326 | -2,534 | -29,340 | 35.2 | +834 | 69,177 | -2,692 | 23,379 | 33.8 | 03/13 | 51.8 | 52.5 | 51.5 | 52.5 | +0.5 | +0.96 | 1.92 | 52,402 | 17,527 | 2.99 | 27.3 | +23,809 | +592 | -185 | +24,215 | 35.4 | -870 | 68,343 | +127 | 26,071 | 38.1 | 03/10 | 52 | 52.3 | 51.6 | 52 | -0.5 | -0.95 | 1.33 | 46,939 | 22,225 | 2.11 | 24.4 | -2,978 | +1,017 | -898 | -2,860 | 35.2 | -55 | 69,213 | -342 | 25,944 | 37.5 | 03/09 | 52.5 | 53.2 | 52.4 | 52.5 | +0.4 | +0.77 | 1.54 | 102,359 | 37,028 | 2.76 | 54.1 | +21,463 | +632 | +1,386 | +23,482 | 35.2 | -2,032 | 69,268 | -1,882 | 26,286 | 37.9 | 03/08 | 51.4 | 52.1 | 51.1 | 52.1 | +0.5 | +0.97 | 1.94 | 50,187 | 21,738 | 2.31 | 26 | +3,398 | -1,112 | +1,448 | +3,734 | 35.1 | -963 | 71,300 | +2 | 28,168 | 39.5 | 03/07 | 51.5 | 51.9 | 51 | 51.6 | -0.3 | -0.58 | 1.73 | 43,527 | 18,655 | 2.33 | 22.4 | -3,892 | +1,688 | +1,637 | -567 | 35.1 | -429 | 72,263 | -1,397 | 28,166 | 39 | 03/06 | 52 | 52.1 | 51.4 | 51.9 | +0.6 | +1.17 | 1.36 | 53,519 | 22,144 | 2.42 | 27.8 | +7,037 | +1,916 | +1,290 | +10,243 | 35.2 | -2,138 | 72,692 | -2,058 | 29,563 | 40.7 | 03/03 | 51.3 | 51.7 | 51.2 | 51.3 | +0.6 | +1.18 | 0.99 | 37,403 | 16,100 | 2.32 | 19.2 | +7,584 | +1,766 | +268 | +9,618 | 35.1 | -3,629 | 74,830 | -1,677 | 31,621 | 42.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 51.1 | 51.2 | 50.5 | 50.7 | -0.6 | -1.17 | 1.36 | 40,282 | 19,066 | 2.11 | 20.5 | -15,115 | -28.9 | -1,588 | -16,732 | 35.1 | +733 | 78,459 | -1,002 | 33,298 | 42.4 | 03/01 | 49 | 51.7 | 48.95 | 51.3 | +1.35 | +2.7 | 5.51 | 93,840 | 32,325 | 2.9 | 47.6 | +31,349 | +128 | +1,766 | +33,244 | 35.2 | -1,121 | 77,726 | +27 | 34,300 | 44.1 | 02/24 | 50.7 | 50.8 | 49.95 | 49.95 | -0.25 | -0.5 | 1.69 | 63,975 | 21,706 | 2.95 | 32.2 | -10,609 | +3,812 | +750 | -6,047 | 35 | -462 | 78,847 | -686 | 34,273 | 43.5 | 02/23 | 49.9 | 50.5 | 49.75 | 50.2 | +0.65 | +1.31 | 1.51 | 69,948 | 28,773 | 2.43 | 35.1 | +10,229 | +1,089 | -333 | +10,985 | 35.1 | -1,978 | 79,309 | -420 | 34,959 | 44.1 | 02/22 | 49.5 | 49.8 | 49.4 | 49.55 | -1.05 | -2.08 | 0.79 | 56,737 | 20,144 | 2.82 | 28.1 | -18,380 | -207 | -1,428 | -20,015 | 35 | +2,010 | 81,287 | -509 | 35,379 | 43.5 | 02/21 | 50.4 | 50.7 | 50.2 | 50.6 | +0.1 | +0.2 | 0.99 | 28,867 | 9,403 | 3.07 | 14.6 | -4,560 | +1,010 | +1,140 | -2,411 | 35.1 | +307 | 79,277 | +33 | 35,888 | 45.3 | 02/20 | 50 | 50.8 | 49.8 | 50.5 | +0.5 | +1 | 2 | 47,032 | 19,531 | 2.41 | 23.7 | +39.5 | -833 | +3,127 | +2,333 | 35.2 | +310 | 78,970 | -176 | 35,855 | 45.4 | 02/17 | 49.65 | 50.2 | 49.35 | 50 | -0.1 | -0.2 | 1.7 | 37,823 | 16,629 | 2.27 | 18.8 | -901 | +915 | -271 | -256 | 35.2 | -786 | 78,660 | -725 | 36,031 | 45.8 | 02/16 | 50.4 | 50.5 | 49.7 | 50.1 | +0.2 | +0.4 | 1.6 | 56,383 | 18,795 | 3 | 28.3 | +646 | -2,429 | -1,881 | -3,664 | 35.2 | -1,166 | 79,410 | -753 | 36,696 | 46.2 | 02/15 | 49.9 | 50.6 | 49.75 | 49.9 | -0.5 | -0.99 | 1.69 | 54,209 | 22,480 | 2.41 | 27.1 | -746 | -1,352 | +3,448 | +1,350 | 35.3 | -3,619 | 80,612 | -591 | 37,509 | 46.5 | 02/14 | 50.2 | 50.7 | 50 | 50.4 | +0.65 | +1.31 | 1.41 | 38,212 | 17,265 | 2.21 | 19.2 | +7,222 | -174 | +269 | +7,317 | 35.3 | -1,301 | 84,231 | +289 | 38,100 | 45.2 | 02/13 | 50.2 | 50.2 | 49.15 | 49.75 | -1.05 | -2.07 | 2.07 | 58,753 | 26,853 | 2.19 | 29.2 | -13,255 | -599 | -551 | -14,405 | 35.2 | -1,392 | 85,532 | -1,455 | 37,811 | 44.2 | 02/10 | 50.5 | 51.2 | 50.2 | 50.8 | +0.3 | +0.59 | 1.98 | 62,498 | 21,222 | 2.94 | 31.7 | +11,962 | -55 | -504 | +11,403 | 35.3 | -1,868 | 86,924 | +339 | 39,266 | 45.2 | 02/09 | 49.85 | 50.9 | 49.8 | 50.5 | 0 | 0 | 2.18 | 55,013 | 21,136 | 2.6 | 27.8 | -75.2 | -169 | +115 | -129 | 35.2 | -91 | 88,792 | +142 | 38,927 | 43.8 | 02/08 | 49.8 | 50.7 | 49.75 | 50.5 | +1.35 | +2.75 | 1.93 | 92,301 | 36,033 | 2.56 | 46.5 | +26,525 | +1,446 | +1,287 | +29,258 | 35.3 | -516 | 88,883 | +820 | 38,785 | 43.6 | 02/07 | 48.55 | 49.45 | 48.35 | 49.15 | +0.1 | +0.2 | 2.24 | 55,344 | 20,640 | 2.68 | 27.1 | +2,504 | +103 | +2,127 | +4,734 | 35.1 | -748 | 89,399 | -1,508 | 37,965 | 42.5 | 02/06 | 49.7 | 49.8 | 49.05 | 49.05 | -1.05 | -2.1 | 1.5 | 64,023 | 28,093 | 2.28 | 31.6 | +4,902 | -753 | +21.9 | +4,171 | 35 | -1,508 | 90,147 | -126 | 39,473 | 43.8 | 02/03 | 50.2 | 50.4 | 50 | 50.1 | -0.3 | -0.6 | 0.79 | 63,140 | 21,605 | 2.92 | 31.6 | +16,585 | +1,893 | -2,076 | +16,402 | 35 | -2,282 | 91,655 | +53 | 39,599 | 43.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 50 | 50.5 | 50 | 50.4 | +1.15 | +2.34 | 1.02 | 114,099 | 44,107 | 2.59 | 57.3 | +36,569 | +12,347 | +718 | +49,633 | 34.8 | -2,849 | 93,937 | -396 | 39,546 | 42.1 | 02/01 | 49.5 | 49.5 | 48.95 | 49.25 | +0.45 | +0.92 | 1.13 | 115,134 | 45,846 | 2.51 | 56.8 | +26,832 | +12,658 | -823 | +38,668 | 34.6 | -2,658 | 96,786 | -378 | 39,942 | 41.3 | 01/31 | 48.3 | 49.1 | 47.9 | 48.8 | 0 | 0 | 2.46 | 138,536 | 47,072 | 2.94 | 67.5 | +12,258 | +8,511 | -373 | +20,396 | 34.4 | -1,429 | 99,444 | +144 | 40,320 | 40.5 | 01/30 | 47.95 | 48.8 | 47.5 | 48.8 | +2.85 | +6.2 | 2.83 | 264,741 | 96,637 | 2.74 | 127 | +83,985 | +19,177 | +6,359 | +109,521 | 34.3 | -6,355 | 100,873 | +1,201 | 40,176 | 39.8 | 01/17 | 44.95 | 46 | 44.85 | 45.95 | +1.05 | +2.34 | 2.56 | 124,003 | 45,790 | 2.71 | 56.6 | +49,192 | +2,071 | +1,388 | +52,651 | 33.7 | -7,822 | 107,273 | +255 | 38,975 | 36.3 | 01/16 | 45.25 | 45.55 | 44.6 | 44.9 | -0.5 | -1.1 | 2.09 | 68,042 | 25,705 | 2.65 | 30.6 | -7,665 | +1,198 | +2,122 | -4,345 | 33.3 | -1,506 | 115,095 | +181 | 38,720 | 33.6 | 01/13 | 45.7 | 45.9 | 45.15 | 45.4 | +0.25 | +0.55 | 1.66 | 69,031 | 26,615 | 2.59 | 31.4 | +7,025 | +5,073 | +135 | +12,233 | 33.3 | -1,555 | 116,601 | -612 | 38,539 | 33.1 | 01/12 | 45.35 | 45.5 | 44.7 | 45.15 | 0 | 0 | 1.77 | 58,224 | 21,050 | 2.77 | 26.3 | +24,612 | +8,048 | +5.61 | +32,666 | 33.3 | -5,715 | 118,156 | -1,232 | 39,151 | 33.1 | 01/11 | 45.3 | 45.5 | 44.85 | 45.15 | +0.15 | +0.33 | 1.44 | 68,129 | 24,174 | 2.82 | 30.8 | +23,944 | +4,551 | -238 | +28,257 | 33.1 | -1,760 | 123,871 | -40 | 40,383 | 32.6 | 01/10 | 44.5 | 45 | 44.2 | 45 | +0.5 | +1.12 | 1.8 | 91,860 | 35,023 | 2.62 | 41.1 | +30,960 | +7,236 | -1,538 | +36,657 | 32.9 | -4,821 | 125,631 | +459 | 40,423 | 32.2 | 01/09 | 43.6 | 44.5 | 43.35 | 44.5 | +2.1 | +4.95 | 2.71 | 119,712 | 54,576 | 2.19 | 52.6 | +41,438 | +11,135 | +3,712 | +56,285 | 32.7 | -2,184 | 130,452 | +2,373 | 39,964 | 30.6 | 01/06 | 41.3 | 42.4 | 41.25 | 42.4 | +1.15 | +2.79 | 2.79 | 55,006 | 20,354 | 2.7 | 23.1 | +15,770 | +816 | +3,499 | +20,085 | 32.4 | -1,475 | 132,636 | -303 | 37,591 | 28.3 | 01/05 | 41.8 | 41.8 | 41.1 | 41.25 | +0.2 | +0.49 | 1.71 | 29,378 | 10,338 | 2.84 | 12.2 | -3,663 | +439 | +1,251 | -1,973 | 32.3 | +515 | 134,111 | -498 | 37,894 | 28.3 | 01/04 | 41.25 | 41.6 | 41.05 | 41.05 | -0.35 | -0.85 | 1.33 | 23,639 | 8,701 | 2.72 | 9.77 | -3,441 | +19 | +236 | -3,186 | 32.3 | +1,615 | 133,596 | -166 | 38,392 | 28.7 | 01/03 | 40.45 | 41.5 | 40.25 | 41.4 | +0.7 | +1.72 | 3.07 | 34,838 | 11,807 | 2.95 | 14.3 | +8,027 | +392 | +929 | +9,348 | 32.4 | -649 | 131,981 | +211 | 38,558 | 29.2 | 12/30 | 41.3 | 41.45 | 40.7 | 40.7 | -0.05 | -0.12 | 1.84 | 31,821 | 11,431 | 2.78 | 13 | -3,985 | +130 | -239 | -4,094 | 32.3 | -1,147 | 132,630 | +347 | 38,347 | 28.9 |
|