| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 49.5 | 50.2 | -0.7 | -1.39% | 1.79% | 49.25 | 49.75 | 48.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 65,795 | 32.5億 | 22,378 | 2.9張/筆 | 49.39元 | 1.64 | 11.15 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 47,014 | 23.35億 | 20,898 | 2.2張/筆 | 49.67元 | +1.5 (+3.08%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.39%)
財報評分: 最新72分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 28,142 | 16,181 | +11,962 | 連7賣→買 | 3,696,633 | 29.5% | 1,791,145 | 2,336,443 | -545,299 | 4.35% | | 金額(元) | 14億 | 8.04億 | +5.94億 | - | - | 909億 | 1,174億 | -265億 | - | | 投信 | 張數 | 829 | 672 | +157 | 連買7日 | - | - | 432,033 | 111,656 | +320,377 | 2.56% | | 金額(元) | 4,118萬 | 3,338萬 | +780萬 | - | - | 221億 | 56.4億 | +164億 | - | | 自營商 | 張數 | 2,192 | 927 | +1,265 | 連買9日 | - | - | 243,342 | 163,098 | +80,243 | 0.64% | | 金額(元) | 1.09億 | 4,605萬 | +6,285萬 | - | - | 123億 | 82.8億 | +40.5億 | - | | 總計 | 張數 | 31,164 | 17,780 | +13,384 | 連7賣→買 | - | - | 2,466,519 | 2,611,197 | -144,678 | 1.15% | | 金額(元) | 15.5億 | 8.83億 | +6.65億 | - | - | 1,253億 | 1,313億 | -60.2億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 28,142 | 16,181 | +11,962 | 連7賣→買 | - | - | 1,791,145 | 2,336,443 | -545,299 | 4.35% | | 金額(元) | 14億 | 8.04億 | +5.94億 | - | - | 909億 | 1,174億 | -265億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 28,142 | 16,181 | +11,962 | 連7賣→買 | 3,696,633 | 29.5% | 1,791,145 | 2,336,443 | -545,299 | 4.35% | | 金額(元) | 14億 | 8.04億 | +5.94億 | - | - | 909億 | 1,174億 | -265億 | - | | 投信 | 合計 | 張數 | 829 | 672 | +157 | 連買7日 | - | - | 432,033 | 111,656 | +320,377 | 2.56% | | 金額(元) | 4,118萬 | 3,338萬 | +780萬 | - | - | 221億 | 56.4億 | +164億 | - | | 自營商 | 自行
買賣 | 張數 | 996 | 475 | +521 | 連買16日 | - | - | 160,039 | 90,428 | +69,611 | 0.56% | | 金額(元) | 4,948萬 | 2,360萬 | +2,588萬 | - | - | 80.9億 | 45.7億 | +35.2億 | - | | 避險 | 張數 | 1,196 | 452 | +744 | 賣→2買 | - | - | 83,303 | 72,671 | +10,632 | 0.08% | | 金額(元) | 5,942萬 | 2,245萬 | +3,697萬 | - | - | 42.4億 | 37.1億 | +5.35億 | - | | 合計 | 張數 | 2,192 | 927 | +1,265 | 連買9日 | - | - | 243,342 | 163,098 | +80,243 | 0.64% | | 金額(元) | 1.09億 | 4,605萬 | +6,285萬 | - | - | 123億 | 82.8億 | +40.5億 | - | | 總計 | 張數 | 31,164 | 17,780 | +13,384 | 連7賣→買 | - | - | 2,466,519 | 2,611,197 | -144,678 | 1.15% | | 金額(元) | 15.5億 | 8.83億 | +6.65億 | - | - | 1,253億 | 1,313億 | -60.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
49.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 49.39
(4.55萬) | 49.21
(6.02萬) | 49.33
(9.02萬) | 50.23
(14.8萬) | 51.28
(33.2萬) | 50.92
(138萬) | 50.38
(304萬) | 49.29
(580萬) | 46.64
(1,320萬) | 51.23
(2,282萬) | 40.86
(4,131萬) | 30.56
(6,671萬) | 50.75
(179萬) | 每股賣出均價
(累計賣張) | 49.15
(5.51萬) | 48.89
(11.3萬) | 49.14
(22.6萬) | 49.96
(37.8萬) | 50.69
(61.8萬) | 50.37
(184萬) | 49.93
(363萬) | 48.98
(670萬) | 46.57
(1,334萬) | 51.33
(2,435萬) | 41.22
(4,425萬) | 31.36
(6,889萬) | 50.25
(234萬) | 買賣超張數
(佔發行量) | -9,556
(0.08%) | -5.31萬
(0.42%) | -13.6萬
(1.08%) | -22.9萬
(1.83%) | -28.6萬
(2.28%) | -45.2萬
(3.61%) | -59萬
(4.71%) | -89.9萬
(7.17%) | -14.1萬
(1.12%) | -153萬
(12.24%) | -294萬
(23.48%) | -218萬
(17.4%) | -54.5萬
(4.35%) | 買賣超金額
(佔成交額) | -4.59億
(9.67%) | -25.8億
(29.22%) | -66.6億
(39.36%) | -114億
(35.89%) | -143億
(20.95%) | -220億
(10.42%) | -281億
(6.9%) | -423億
(6.05%) | -56.8億
(0.38%) | -809億
(2.13%) | -1,360億
(2.34%) | -1,218億
(1.84%) | -265億
(10.03%) | 目前股價
49.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 49.19
(2,434) | 48.77
(1.05萬) | 49.1
(2.27萬) | 49.97
(4.1萬) | 51.41
(17.7萬) | 51.3
(35.4萬) | 50.39
(83.2萬) | 49.94
(114萬) | 48.47
(163萬) | 50.25
(212萬) | 44.65
(303萬) | 40.8
(347萬) | 51.09
(43.2萬) | 每股賣出均價
(累計賣張) | 49.62
(727) | 48.8
(4,562) | 49.04
(9,664) | 50.26
(1.93萬) | 50.91
(3.06萬) | 50.54
(8.39萬) | 50.04
(19.1萬) | 49.53
(43.7萬) | 47.55
(74.7萬) | 51.63
(132萬) | 45.43
(189萬) | 39.31
(235萬) | 50.49
(11.2萬) | 買賣超張數
(佔發行量) | +1,707
(0.01%) | +5,927
(0.05%) | +1.31萬
(0.1%) | +2.17萬
(0.17%) | +14.6萬
(1.17%) | +27萬
(2.16%) | +64.2萬
(5.12%) | +70.1萬
(5.59%) | +88.6萬
(7.07%) | +79.7萬
(6.36%) | +114萬
(9.11%) | +112萬
(8.97%) | +32萬
(2.56%) | 買賣超金額
(佔成交額) | +8,364萬
(1.76%) | +2.89億
(3.27%) | +6.42億
(3.79%) | +10.8億
(3.39%) | +75.5億
(11.06%) | +139億
(6.59%) | +324億
(7.96%) | +352億
(5.04%) | +436億
(2.96%) | +382億
(1.01%) | +495億
(0.85%) | +494億
(0.74%) | +164億
(6.22%) | 目前股價
49.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 49.37
(3,747) | 49.02
(7,182) | 49.19
(1.75萬) | 50.32
(4.45萬) | 50.91
(6.71萬) | 50.87
(18.7萬) | 50.55
(30萬) | 50.12
(50.1萬) | 46.58
(104萬) | 52.22
(205萬) | 45.47
(329萬) | 33.77
(526萬) | 50.68
(24.3萬) | 每股賣出均價
(累計賣張) | 49.26
(2,130) | 48.9
(5,025) | 49.07
(1.21萬) | 50.32
(2.82萬) | 50.91
(4.45萬) | 50.94
(13.3萬) | 50.47
(22.5萬) | 49.43
(38.5萬) | 46.54
(82.2萬) | 53.06
(188萬) | 45.72
(311萬) | 33.42
(509萬) | 50.77
(16.3萬) | 買賣超張數
(佔發行量) | +1,617
(0.01%) | +2,157
(0.02%) | +5,376
(0.04%) | +1.63萬
(0.13%) | +2.26萬
(0.18%) | +5.44萬
(0.43%) | +7.46萬
(0.6%) | +11.5萬
(0.92%) | +21.7萬
(1.73%) | +16.5萬
(1.32%) | +19.6萬
(1.56%) | +17.9萬
(1.43%) | +8.02萬
(0.64%) | 買賣超金額
(佔成交額) | +8,008萬
(1.69%) | +1.06億
(1.2%) | +2.66億
(1.57%) | +8.23億
(2.58%) | +11.5億
(1.69%) | +27.6億
(1.31%) | +37.9億
(0.93%) | +60.5億
(0.87%) | +101億
(0.69%) | +70.4億
(0.19%) | +81.9億
(0.14%) | +79.9億
(0.12%) | +40.5億
(1.53%) | 目前股價
49.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 49.38
(5.17萬) | 49.13
(7.79萬) | 49.27
(13萬) | 50.2
(23.4萬) | 51.28
(57.6萬) | 50.98
(192萬) | 50.4
(417萬) | 49.44
(744萬) | 46.82
(1,588萬) | 51.23
(2,699萬) | 41.42
(4,763萬) | 31.25
(7,543萬) | 50.8
(247萬) | 每股賣出均價
(累計賣張) | 49.16
(5.8萬) | 48.89
(12.3萬) | 49.13
(24.8萬) | 50
(42.5萬) | 50.72
(69.3萬) | 50.41
(205萬) | 49.97
(405萬) | 49.04
(752萬) | 46.62
(1,491萬) | 51.46
(2,756萬) | 41.66
(4,924萬) | 31.74
(7,632萬) | 50.29
(261萬) | 買賣超張數
(佔發行量) | -6,231
(0.05%) | -4.51萬
(0.36%) | -11.7萬
(0.94%) | -19.1萬
(1.53%) | -11.7萬
(0.93%) | -12.8萬
(1.02%) | +12.6萬
(1.01%) | -8.24萬
(0.66%) | +96.2萬
(7.68%) | -57.1萬
(4.56%) | -160萬
(12.81%) | -87.7萬
(7%) | -14.5萬
(1.15%) | 買賣超金額
(佔成交額) | -2.95億
(6.22%) | -21.8億
(24.74%) | -57.5億
(34%) | -95.2億
(29.92%) | -55.9億
(8.2%) | -53.3億
(2.53%) | +81億
(1.99%) | -10.3億
(0.15%) | +481億
(3.26%) | -356億
(0.94%) | -784億
(1.35%) | -644億
(0.97%) | -60.2億
(2.28%) |
目前股價
49.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 49.39
(4.55萬) | 49.21
(6.02萬) | 49.33
(9.02萬) | 50.23
(14.8萬) | 51.28
(33.2萬) | 50.92
(138萬) | 50.38
(304萬) | 49.29
(580萬) | 46.64
(1,320萬) | 51.23
(2,282萬) | 40.86
(4,131萬) | 36.18
(5,013萬) | 50.75
(179萬) | 每股賣出均價
(累計賣張) | 49.15
(5.51萬) | 48.89
(11.3萬) | 49.14
(22.6萬) | 49.96
(37.8萬) | 50.69
(61.8萬) | 50.37
(184萬) | 49.93
(363萬) | 48.98
(670萬) | 46.57
(1,334萬) | 51.33
(2,435萬) | 41.22
(4,425萬) | 36.55
(5,351萬) | 50.25
(234萬) | 買賣超張數
(佔發行量) | -9,556
(0.08%) | -5.31萬
(0.42%) | -13.6萬
(1.08%) | -22.9萬
(1.83%) | -28.6萬
(2.28%) | -45.2萬
(3.61%) | -59萬
(4.71%) | -89.9萬
(7.17%) | -14.1萬
(1.12%) | -153萬
(12.24%) | -294萬
(23.5%) | -338萬
(26.98%) | -54.5萬
(4.35%) | 買賣超金額
(佔成交額) | -4.59億
(9.67%) | -25.8億
(29.22%) | -66.6億
(39.36%) | -114億
(35.89%) | -143億
(20.95%) | -220億
(10.42%) | -281億
(6.9%) | -423億
(6.05%) | -56.8億
(0.38%) | -809億
(2.13%) | -1,362億
(2.34%) | -1,421億
(2.14%) | -265億
(10.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.87
(2,650) | 53.87
(2,650) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 53.87
(124) | 53.87
(124) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2,526
(0.02%) | +2,526
(0.02%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1.36億
(0%) | +1.36億
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 49.39
(4.55萬) | 49.21
(6.02萬) | 49.33
(9.02萬) | 50.23
(14.8萬) | 51.28
(33.2萬) | 50.92
(138萬) | 50.38
(304萬) | 49.29
(580萬) | 46.64
(1,320萬) | 51.23
(2,282萬) | 40.86
(4,131萬) | 30.56
(6,671萬) | 50.75
(179萬) | 每股賣出均價
(累計賣張) | 49.15
(5.51萬) | 48.89
(11.3萬) | 49.14
(22.6萬) | 49.96
(37.8萬) | 50.69
(61.8萬) | 50.37
(184萬) | 49.93
(363萬) | 48.98
(670萬) | 46.57
(1,334萬) | 51.33
(2,435萬) | 41.22
(4,425萬) | 31.36
(6,889萬) | 50.25
(234萬) | 買賣超張數
(佔發行量) | -9,556
(0.08%) | -5.31萬
(0.42%) | -13.6萬
(1.08%) | -22.9萬
(1.83%) | -28.6萬
(2.28%) | -45.2萬
(3.61%) | -59萬
(4.71%) | -89.9萬
(7.17%) | -14.1萬
(1.12%) | -153萬
(12.24%) | -294萬
(23.48%) | -218萬
(17.4%) | -54.5萬
(4.35%) | 買賣超金額
(佔成交額) | -4.59億
(9.67%) | -25.8億
(29.22%) | -66.6億
(39.36%) | -114億
(35.89%) | -143億
(20.95%) | -220億
(10.42%) | -281億
(6.9%) | -423億
(6.05%) | -56.8億
(0.38%) | -809億
(2.13%) | -1,360億
(2.34%) | -1,218億
(1.84%) | -265億
(10.03%) | 目前股價
49.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 49.19
(2,434) | 48.77
(1.05萬) | 49.1
(2.27萬) | 49.97
(4.1萬) | 51.41
(17.7萬) | 51.3
(35.4萬) | 50.39
(83.2萬) | 49.94
(114萬) | 48.47
(163萬) | 50.25
(212萬) | 44.65
(303萬) | 40.8
(347萬) | 51.09
(43.2萬) | 每股賣出均價
(累計賣張) | 49.62
(727) | 48.8
(4,562) | 49.04
(9,664) | 50.26
(1.93萬) | 50.91
(3.06萬) | 50.54
(8.39萬) | 50.04
(19.1萬) | 49.53
(43.7萬) | 47.55
(74.7萬) | 51.63
(132萬) | 45.43
(189萬) | 39.31
(235萬) | 50.49
(11.2萬) | 買賣超張數
(佔發行量) | +1,707
(0.01%) | +5,927
(0.05%) | +1.31萬
(0.1%) | +2.17萬
(0.17%) | +14.6萬
(1.17%) | +27萬
(2.16%) | +64.2萬
(5.12%) | +70.1萬
(5.59%) | +88.6萬
(7.07%) | +79.7萬
(6.36%) | +114萬
(9.11%) | +112萬
(8.97%) | +32萬
(2.56%) | 買賣超金額
(佔成交額) | +8,364萬
(1.76%) | +2.89億
(3.27%) | +6.42億
(3.79%) | +10.8億
(3.39%) | +75.5億
(11.06%) | +139億
(6.59%) | +324億
(7.96%) | +352億
(5.04%) | +436億
(2.96%) | +382億
(1.01%) | +495億
(0.85%) | +494億
(0.74%) | +164億
(6.22%) | 目前股價
49.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 49.3
(1,989) | 49.01
(3,624) | 49.14
(8,704) | 50.48
(2.71萬) | 50.96
(3.91萬) | 50.71
(12.3萬) | 50.42
(19.1萬) | 50.03
(29.4萬) | 47.24
(54.6萬) | 53.43
(124萬) | 46.57
(209萬) | 41.41
(249萬) | 50.55
(16萬) | 每股賣出均價
(累計賣張) | 49.2
(1,326) | 48.96
(2,306) | 49.08
(6,292) | 50.19
(1.34萬) | 50.8
(2.06萬) | 50.77
(6.92萬) | 50.2
(12.6萬) | 49.17
(19.9萬) | 46.5
(43.5萬) | 53.91
(117萬) | 46.65
(202萬) | 41.26
(242萬) | 50.57
(9.04萬) | 買賣超張數
(佔發行量) | +663
(0.01%) | +1,318
(0.01%) | +2,412
(0.02%) | +1.37萬
(0.11%) | +1.85萬
(0.15%) | +5.39萬
(0.43%) | +6.52萬
(0.52%) | +9.56萬
(0.76%) | +11.1萬
(0.88%) | +7.15萬
(0.57%) | +7.1萬
(0.57%) | +6.58萬
(0.53%) | +6.96萬
(0.56%) | 買賣超金額
(佔成交額) | +3,285萬
(0.69%) | +6,471萬
(0.73%) | +1.19億
(0.7%) | +6.96億
(2.19%) | +9.47億
(1.39%) | +27.3億
(1.29%) | +33.1億
(0.81%) | +49.5億
(0.71%) | +55.6億
(0.38%) | +32.7億
(0.09%) | +31.5億
(0.05%) | +30.8億
(0.05%) | +35.2億
(1.33%) | | 避險 | 每股買進均價
(累計買張) | 49.44
(1,758) | 49.04
(3,558) | 49.24
(8,758) | 50.06
(1.74萬) | 50.85
(2.8萬) | 51.18
(6.4萬) | 50.76
(10.9萬) | 50.25
(20.7萬) | 45.84
(49.4萬) | 50.36
(80.9萬) | 43.57
(121萬) | 29.58
(229萬) | 50.93
(8.33萬) | 每股賣出均價
(累計賣張) | 49.35
(804) | 48.85
(2,719) | 49.06
(5,795) | 50.44
(1.48萬) | 51.01
(2.39萬) | 51.13
(6.35萬) | 50.81
(9.95萬) | 49.7
(18.7萬) | 46.59
(38.7萬) | 51.68
(71.5萬) | 44
(109萬) | 28.99
(218萬) | 51.02
(7.27萬) | 買賣超張數
(佔發行量) | +954
(0.01%) | +839
(0.01%) | +2,964
(0.02%) | +2,644
(0.02%) | +4,115
(0.03%) | +508
(0%) | +9,402
(0.08%) | +1.99萬
(0.16%) | +10.6萬
(0.85%) | +9.35萬
(0.75%) | +12.5萬
(0.99%) | +11.4萬
(0.91%) | +1.06萬
(0.08%) | 買賣超金額
(佔成交額) | +4,723萬
(1%) | +4,164萬
(0.47%) | +1.47億
(0.87%) | +1.27億
(0.4%) | +2.06億
(0.3%) | +2,934萬
(0.01%) | +4.73億
(0.12%) | +11億
(0.16%) | +45.9億
(0.31%) | +37.7億
(0.1%) | +50.4億
(0.09%) | +48.6億
(0.07%) | +5.35億
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 49.37
(3,747) | 49.02
(7,182) | 49.19
(1.75萬) | 50.32
(4.45萬) | 50.91
(6.71萬) | 50.87
(18.7萬) | 50.55
(30萬) | 50.12
(50.1萬) | 46.58
(104萬) | 52.22
(205萬) | 45.47
(329萬) | 33.77
(526萬) | 50.68
(24.3萬) | 每股賣出均價
(累計賣張) | 49.26
(2,130) | 48.9
(5,025) | 49.07
(1.21萬) | 50.32
(2.82萬) | 50.91
(4.45萬) | 50.94
(13.3萬) | 50.47
(22.5萬) | 49.43
(38.5萬) | 46.54
(82.2萬) | 53.06
(188萬) | 45.72
(311萬) | 33.42
(509萬) | 50.77
(16.3萬) | 買賣超張數
(佔發行量) | +1,617
(0.01%) | +2,157
(0.02%) | +5,376
(0.04%) | +1.63萬
(0.13%) | +2.26萬
(0.18%) | +5.44萬
(0.43%) | +7.46萬
(0.6%) | +11.5萬
(0.92%) | +21.7萬
(1.73%) | +16.5萬
(1.32%) | +19.6萬
(1.56%) | +17.9萬
(1.43%) | +8.02萬
(0.64%) | 買賣超金額
(佔成交額) | +8,008萬
(1.69%) | +1.06億
(1.2%) | +2.66億
(1.57%) | +8.23億
(2.58%) | +11.5億
(1.69%) | +27.6億
(1.31%) | +37.9億
(0.93%) | +60.5億
(0.87%) | +101億
(0.69%) | +70.4億
(0.19%) | +81.9億
(0.14%) | +79.9億
(0.12%) | +40.5億
(1.53%) | 目前股價
49.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 49.38
(5.17萬) | 49.13
(7.79萬) | 49.27
(13萬) | 50.2
(23.4萬) | 51.28
(57.6萬) | 50.98
(192萬) | 50.4
(417萬) | 49.44
(744萬) | 46.82
(1,588萬) | 51.23
(2,699萬) | 41.42
(4,763萬) | 31.25
(7,543萬) | 50.8
(247萬) | 每股賣出均價
(累計賣張) | 49.16
(5.8萬) | 48.89
(12.3萬) | 49.13
(24.8萬) | 50
(42.5萬) | 50.72
(69.3萬) | 50.41
(205萬) | 49.97
(405萬) | 49.04
(752萬) | 46.62
(1,491萬) | 51.46
(2,756萬) | 41.66
(4,924萬) | 31.74
(7,632萬) | 50.29
(261萬) | 買賣超張數
(佔發行量) | -6,231
(0.05%) | -4.51萬
(0.36%) | -11.7萬
(0.94%) | -19.1萬
(1.53%) | -11.7萬
(0.93%) | -12.8萬
(1.02%) | +12.6萬
(1.01%) | -8.24萬
(0.66%) | +96.2萬
(7.68%) | -57.1萬
(4.56%) | -160萬
(12.81%) | -87.7萬
(7%) | -14.5萬
(1.15%) | 買賣超金額
(佔成交額) | -2.95億
(6.22%) | -21.8億
(24.74%) | -57.5億
(34%) | -95.2億
(29.92%) | -55.9億
(8.2%) | -53.3億
(2.53%) | +81億
(1.99%) | -10.3億
(0.15%) | +481億
(3.26%) | -356億
(0.94%) | -784億
(1.35%) | -644億
(0.97%) | -60.2億
(2.28%) |
目前股價
49.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
49.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
49.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 49.5 | -0.7 | -1.39 | 65,795 | | | | | | | | | | | | | | | | '24/04/24 | 50.2 | +1.5 | +3.08 | 47,014 | 28,142 | 16,181 | +11,962 | 3,696,633 | 29.5 | 829 | 672 | +157 | 2,192 | 927 | +1,265 | 31,164 | 17,780 | +13,384 | | '24/04/23 | 48.7 | -0.2 | -0.41 | 49,213 | 17,403 | 38,921 | -21,518 | 3,684,126 | 29.4 | 1,605 | 55 | +1,550 | 1,555 | 1,203 | +352 | 20,563 | 40,179 | -19,616 | | '24/04/22 | 48.9 | -0.2 | -0.41 | 83,957 | 14,654 | 58,248 | -43,594 | 3,704,224 | 29.6 | 8,055 | 3,835 | +4,220 | 3,435 | 2,895 | +540 | 26,144 | 64,978 | -38,834 | | '24/04/19 | 49.1 | -1.1 | -2.19 | 126,047 | 17,165 | 84,899 | -67,734 | 3,742,738 | 29.9 | 9,160 | 4,521 | +4,639 | 8,482 | 6,643 | +1,839 | 34,807 | 96,062 | -61,256 | | '24/04/18 | 50.2 | -0.1 | -0.2 | 37,906 | 12,871 | 27,883 | -15,012 | 3,802,802 | 30.4 | 3,070 | 580 | +2,490 | 1,798 | 419 | +1,379 | 17,739 | 28,882 | -11,144 | | '24/04/17 | 50.3 | +0.2 | +0.4 | 50,368 | 9,998 | 37,653 | -27,655 | 3,818,216 | 30.5 | 5,762 | 1,832 | +3,930 | 5,729 | 1,471 | +4,258 | 21,489 | 40,955 | -19,467 | | '24/04/16 | 50.1 | -1.5 | -2.91 | 86,074 | 12,411 | 44,111 | -31,700 | 3,839,272 | 30.6 | 4,884 | 548 | +4,336 | 11,206 | 6,810 | +4,396 | 28,501 | 51,470 | -22,969 | | '24/04/15 | 51.6 | -1.1 | -2.09 | 57,910 | 8,189 | 32,245 | -24,056 | 3,868,733 | 30.9 | 5,194 | 5,824 | -630 | 5,654 | 3,420 | +2,234 | 19,037 | 41,489 | -22,452 | | '24/04/12 | 52.7 | +0.2 | +0.38 | 39,698 | 19,915 | 14,049 | +5,866 | 3,887,305 | 31 | 533 | 885 | -352 | 2,699 | 1,556 | +1,143 | 23,147 | 16,490 | +6,657 | | '24/04/11 | 52.5 | -0.7 | -1.32 | 56,228 | 7,456 | 23,457 | -16,001 | 3,880,251 | 31 | 1,926 | 548 | +1,378 | 1,773 | 2,831 | -1,058 | 11,155 | 26,835 | -15,681 | | '24/04/10 | 53.2 | +0.8 | +1.53 | 103,376 | 37,304 | 15,537 | +21,767 | 3,896,213 | 31.1 | 276 | 1,837 | -1,561 | 4,629 | 1,034 | +3,595 | 42,209 | 18,407 | +23,801 | | '24/04/09 | 52.4 | +0.3 | +0.58 | 60,786 | 29,203 | 13,076 | +16,126 | 3,872,916 | 30.9 | 775 | 1,145 | -370 | 1,657 | 757 | +900 | 31,635 | 14,978 | +16,656 | | '24/04/08 | 52.1 | +0.5 | +0.97 | 35,154 | 13,384 | 13,071 | +313 | 3,850,357 | 30.7 | 6,331 | 933 | +5,398 | 1,505 | 1,201 | +304 | 21,220 | 15,205 | +6,015 | | '24/04/03 | 51.6 | -0.5 | -0.96 | 41,513 | 8,475 | 20,325 | -11,851 | 3,850,179 | 30.7 | 3,186 | 1,390 | +1,796 | 2,354 | 1,123 | +1,231 | 14,015 | 22,839 | -8,824 | | '24/04/02 | 52.1 | +0.4 | +0.77 | 52,989 | 24,063 | 10,363 | +13,700 | 3,861,009 | 30.8 | 3,956 | 449 | +3,507 | 1,772 | 1,312 | +460 | 29,791 | 12,124 | +17,667 | | '24/04/01 | 51.7 | -0.5 | -0.96 | 53,425 | 9,483 | 21,634 | -12,151 | 3,846,203 | 30.7 | 7,955 | 1,015 | +6,940 | 2,185 | 2,210 | -25.1 | 19,623 | 24,859 | -5,236 | | '24/03/29 | 52.2 | +0.2 | +0.38 | 139,805 | 8,825 | 48,341 | -39,516 | 3,849,352 | 30.7 | 75,825 | 2,008 | +73,817 | 1,865 | 4,629 | -2,765 | 86,514 | 54,978 | +31,536 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 52 | +0.5 | +0.97 | 80,545 | 16,591 | 33,496 | -16,905 | 3,889,268 | 31 | 25,407 | 450 | +24,957 | 3,578 | 2,298 | +1,280 | 45,576 | 36,244 | +9,332 | | '24/03/27 | 51.5 | -0.2 | -0.39 | 51,375 | 12,381 | 27,620 | -15,239 | 3,903,081 | 31.2 | 5,279 | 368 | +4,911 | 1,662 | 920 | +742 | 19,323 | 28,908 | -9,586 | | '24/03/26 | 51.7 | -0.1 | -0.19 | 80,120 | 24,252 | 36,758 | -12,506 | 3,905,712 | 31.2 | 7,071 | 1,717 | +5,354 | 1,387 | 826 | +561 | 32,710 | 39,300 | -6,590 | | '24/03/25 | 51.8 | -0.6 | -1.15 | 67,658 | 18,082 | 18,667 | -585 | 3,915,245 | 31.2 | 6,611 | 1,240 | +5,371 | 1,617 | 865 | +752 | 26,310 | 20,772 | +5,538 | | '24/03/22 | 52.4 | -0.9 | -1.69 | 91,498 | 32,064 | 51,770 | -19,706 | 3,913,766 | 31.2 | 2,570 | 1,746 | +824 | 3,868 | 3,212 | +656 | 38,501 | 56,728 | -18,226 | | '24/03/21 | 53.3 | +0.4 | +0.76 | 69,586 | 21,017 | 22,757 | -1,740 | 3,929,349 | 31.4 | 4,848 | 1,050 | +3,798 | 5,435 | 2,241 | +3,194 | 31,300 | 26,048 | +5,252 | | '24/03/20 | 52.9 | -0.1 | -0.19 | 130,274 | 37,488 | 43,805 | -6,317 | 3,929,436 | 31.4 | 15,204 | 2,290 | +12,914 | 5,030 | 7,599 | -2,569 | 57,721 | 53,694 | +4,027 | | '24/03/19 | 53 | +1.2 | +2.32 | 139,477 | 43,577 | 35,147 | +8,430 | 3,937,037 | 31.4 | 24,050 | 2,568 | +21,482 | 7,550 | 1,529 | +6,021 | 75,177 | 39,244 | +35,933 | | '24/03/18 | 51.8 | -0.1 | -0.19 | 69,547 | 15,769 | 32,562 | -16,794 | 3,930,706 | 31.4 | 10,012 | 882 | +9,130 | 3,789 | 4,721 | -932 | 29,570 | 38,165 | -8,596 | | '24/03/15 | 51.9 | -0.7 | -1.33 | 86,070 | 35,204 | 41,453 | -6,248 | 3,946,719 | 31.5 | 3,956 | 3,054 | +902 | 4,866 | 3,819 | +1,047 | 44,027 | 48,326 | -4,299 | | '24/03/14 | 52.6 | -0.4 | -0.75 | 76,635 | 25,779 | 23,801 | +1,978 | 3,969,686 | 31.7 | 10,663 | 1,784 | +8,879 | 4,250 | 6,091 | -1,841 | 40,692 | 31,676 | +9,017 | | '24/03/13 | 53 | +0.5 | +0.95 | 125,714 | 60,080 | 44,019 | +16,061 | 3,967,230 | 31.7 | 10,793 | 785 | +10,008 | 4,148 | 5,451 | -1,303 | 75,021 | 50,254 | +24,766 | | '24/03/12 | 52.5 | +0.9 | +1.74 | 86,503 | 24,969 | 12,151 | +12,818 | 3,954,597 | 31.6 | 4,658 | 1,721 | +2,937 | 3,130 | 1,539 | +1,591 | 32,756 | 15,411 | +17,346 | | '24/03/11 | 51.6 | -0.3 | -0.58 | 100,661 | 30,615 | 39,445 | -8,830 | 3,956,102 | 31.6 | 6,446 | 726 | +5,720 | 1,837 | 4,365 | -2,528 | 38,898 | 44,536 | -5,638 | | '24/03/08 | 51.9 | +1.7 | +3.39 | 286,206 | 117,970 | 50,238 | +67,732 | 3,965,727 | 31.6 | 11,332 | 2,606 | +8,726 | 14,339 | 6,409 | +7,930 | 143,641 | 59,252 | +84,389 | | '24/03/07 | 50.2 | +1 | +2.03 | 114,848 | 61,048 | 25,269 | +35,779 | 3,895,097 | 31.1 | 5,615 | 1,620 | +3,995 | 2,522 | 1,724 | +798 | 69,185 | 28,614 | +40,571 | | '24/03/06 | 49.2 | +0.45 | +0.92 | 50,300 | 19,447 | 22,996 | -3,550 | 3,858,440 | 30.8 | 10,634 | 964 | +9,670 | 1,539 | 1,109 | +430 | 31,620 | 25,069 | +6,551 | | '24/03/05 | 48.75 | -0.1 | -0.2 | 46,088 | 14,439 | 27,870 | -13,431 | 3,863,442 | 30.8 | 9,716 | 2,045 | +7,671 | 569 | 1,663 | -1,094 | 24,724 | 31,578 | -6,854 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 48.85 | +0.55 | +1.14 | 52,772 | 19,305 | 21,186 | -1,881 | 3,876,442 | 30.9 | 15,679 | 1,535 | +14,144 | 3,719 | 3,481 | +238 | 38,703 | 26,202 | +12,501 | | '24/03/01 | 48.3 | -0.55 | -1.13 | 48,226 | 11,920 | 24,296 | -12,376 | 3,877,418 | 30.9 | 2,185 | 1,127 | +1,059 | 5,894 | 7,218 | -1,324 | 19,999 | 32,640 | -12,641 | | '24/02/29 | 48.85 | +0.7 | +1.45 | 66,767 | 29,303 | 45,290 | -15,987 | 3,888,047 | 31 | 833 | 965 | -133 | 1,558 | 630 | +928 | 31,693 | 46,885 | -15,192 | | '24/02/27 | 48.15 | +0.15 | +0.31 | 37,012 | 15,618 | 19,726 | -4,108 | 3,910,234 | 31.2 | 329 | 777 | -448 | 1,174 | 922 | +252 | 17,121 | 21,426 | -4,304 | | '24/02/26 | 48 | -0.15 | -0.31 | 42,843 | 10,839 | 28,112 | -17,273 | 3,912,198 | 31.2 | 764 | 2,394 | -1,629 | 3,190 | 687 | +2,503 | 14,793 | 31,193 | -16,400 | | '24/02/23 | 48.15 | -0.45 | -0.93 | 54,889 | 16,295 | 36,913 | -20,618 | 3,927,471 | 31.3 | 181 | 1,815 | -1,634 | 2,642 | 872 | +1,770 | 19,118 | 39,601 | -20,482 | | '24/02/22 | 48.6 | +0.1 | +0.21 | 44,644 | 19,264 | 32,016 | -12,752 | 3,947,854 | 31.5 | 542 | 668 | -126 | 762 | 689 | +73.4 | 20,568 | 33,373 | -12,805 | | '24/02/21 | 48.5 | -0.75 | -1.52 | 64,528 | 15,600 | 51,025 | -35,425 | 3,959,241 | 31.6 | 536 | 1,108 | -572 | 3,555 | 387 | +3,168 | 19,691 | 52,520 | -32,829 | | '24/02/20 | 49.25 | +0.1 | +0.2 | 33,637 | 22,477 | 15,385 | +7,093 | 3,995,293 | 31.9 | 98 | 1,262 | -1,164 | 436 | 825 | -389 | 23,011 | 17,471 | +5,540 | | '24/02/19 | 49.15 | +0.3 | +0.61 | 27,961 | 7,681 | 17,081 | -9,399 | 3,990,863 | 31.8 | 2,495 | 301 | +2,194 | 1,206 | 577 | +629 | 11,382 | 17,959 | -6,577 | | '24/02/16 | 48.85 | -0.35 | -0.71 | 37,684 | 15,105 | 24,848 | -9,743 | 3,999,453 | 31.9 | 7 | 586 | -579 | 1,178 | 553 | +625 | 16,290 | 25,988 | -9,697 | | '24/02/15 | 49.2 | +1.1 | +2.29 | 64,569 | 44,734 | 31,260 | +13,474 | 4,013,473 | 32 | 1,866 | 1,600 | +266 | 1,212 | 1,593 | -382 | 47,811 | 34,454 | +13,358 | | '24/02/05 | 48.1 | -0.45 | -0.93 | 59,465 | 15,537 | 43,084 | -27,547 | 3,993,640 | 31.9 | 2,229 | 730 | +1,499 | 3,909 | 1,006 | +2,903 | 21,675 | 44,820 | -23,145 | | '24/02/02 | 48.55 | -0.5 | -1.02 | 62,490 | 14,046 | 46,274 | -32,229 | 4,023,837 | 32.1 | 1,250 | 309 | +941 | 3,202 | 945 | +2,257 | 18,498 | 47,529 | -29,031 | | '24/02/01 | 49.05 | +0.05 | +0.1 | 64,510 | 25,528 | 41,055 | -15,527 | 4,054,816 | 32.4 | 2,039 | 3,730 | -1,691 | 2,434 | 1,191 | +1,242 | 30,000 | 45,975 | -15,975 | | '24/01/31 | 49 | -0.6 | -1.21 | 55,394 | 30,773 | 56,018 | -25,245 | 4,068,921 | 32.5 | 3,804 | 3,728 | +75.7 | 4,058 | 2,044 | +2,014 | 38,635 | 61,789 | -23,155 | | '24/01/30 | 49.6 | +0.15 | +0.3 | 39,162 | 21,385 | 26,982 | -5,598 | 4,086,545 | 32.6 | 138 | 2,194 | -2,056 | 1,417 | 752 | +665 | 22,940 | 29,929 | -6,989 | | '24/01/29 | 49.45 | -0.35 | -0.7 | 59,931 | 14,544 | 42,451 | -27,906 | 4,104,086 | 32.8 | 1,533 | 106 | +1,427 | 1,752 | 850 | +902 | 17,829 | 43,406 | -25,577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 49.8 | -2.5 | -4.78 | 182,721 | 36,362 | 101,212 | -64,850 | 4,124,987 | 32.9 | 2,332 | 2,560 | -228 | 3,769 | 9,564 | -5,795 | 42,463 | 113,336 | -70,873 | | '24/01/25 | 52.3 | +1.7 | +3.36 | 174,821 | 107,589 | 21,685 | +85,904 | 4,169,147 | 33.3 | 866 | 694 | +172 | 8,467 | 1,101 | +7,366 | 116,922 | 23,480 | +93,442 | | '24/01/24 | 50.6 | +0.4 | +0.8 | 61,136 | 49,272 | 26,166 | +23,106 | 4,087,658 | 32.6 | 423 | 355 | +68.1 | 2,291 | 963 | +1,328 | 51,986 | 27,484 | +24,503 | | '24/01/23 | 50.2 | -0.1 | -0.2 | 50,812 | 30,867 | 27,373 | +3,494 | 4,065,752 | 32.4 | 258 | 3,086 | -2,828 | 2,036 | 647 | +1,389 | 33,161 | 31,105 | +2,055 | | '24/01/22 | 50.3 | +1.1 | +2.24 | 73,367 | 51,462 | 26,229 | +25,233 | 4,061,847 | 32.4 | 4,437 | 1,112 | +3,325 | 3,400 | 1,384 | +2,016 | 59,299 | 28,724 | +30,575 | | '24/01/19 | 49.2 | +1.1 | +2.29 | 71,132 | 32,663 | 37,248 | -4,585 | 4,035,091 | 32.2 | 3,420 | 278 | +3,142 | 768 | 4,224 | -3,456 | 36,851 | 41,750 | -4,899 | | '24/01/18 | 48.1 | -0.5 | -1.03 | 91,617 | 30,773 | 56,018 | -25,245 | 4,044,282 | 32.3 | 3,804 | 3,728 | +75.7 | 4,058 | 2,044 | +2,014 | 38,635 | 61,789 | -23,155 | | '24/01/17 | 48.6 | -2.2 | -4.33 | 142,201 | 14,691 | 109,610 | -94,919 | 4,051,647 | 32.3 | 12,071 | 296 | +11,775 | 11,470 | 3,847 | +7,623 | 38,233 | 113,753 | -75,521 | | '24/01/16 | 50.8 | 0 | 0 | 49,762 | 25,503 | 29,534 | -4,030 | 4,140,399 | 33 | 4,056 | 2,385 | +1,670 | 6,093 | 1,126 | +4,967 | 35,652 | 33,045 | +2,607 | | '24/01/15 | 50.8 | +0.7 | +1.4 | 30,604 | 12,506 | 10,443 | +2,063 | 4,131,433 | 33 | 3,201 | 26 | +3,175 | 3,280 | 570 | +2,710 | 18,987 | 11,039 | +7,949 | | '24/01/12 | 50.1 | 0 | 0 | 30,642 | 8,519 | 17,441 | -8,922 | 4,122,644 | 32.9 | 3,133 | 334 | +2,798 | 1,608 | 557 | +1,051 | 13,260 | 18,332 | -5,072 | | '24/01/11 | 50.1 | 0 | 0 | 26,954 | 5,559 | 13,171 | -7,612 | 4,131,812 | 33 | 3,290 | 1,858 | +1,432 | 1,476 | 674 | +802 | 10,325 | 15,703 | -5,378 | | '24/01/10 | 50.1 | 0 | 0 | 40,684 | 14,065 | 17,616 | -3,550 | 4,139,669 | 33 | 7,536 | 879 | +6,657 | 1,271 | 575 | +696 | 22,872 | 19,070 | +3,803 | | '24/01/09 | 50.1 | -0.4 | -0.79 | 50,594 | 23,997 | 20,959 | +3,038 | 4,142,247 | 33 | 3,962 | 117 | +3,845 | 4,944 | 3,806 | +1,138 | 32,903 | 24,882 | +8,021 | | '24/01/08 | 50.5 | -0.3 | -0.59 | 64,093 | 21,119 | 21,945 | -826 | 4,127,153 | 32.9 | 4,159 | 335 | +3,824 | 2,039 | 1,505 | +533 | 27,317 | 23,786 | +3,531 | | '24/01/05 | 50.8 | 0 | 0 | 77,545 | 33,847 | 17,993 | +15,854 | 4,131,012 | 33 | 4,067 | 40.4 | +4,027 | 3,251 | 1,917 | +1,334 | 41,165 | 19,950 | +21,215 | | '24/01/04 | 50.8 | +0.2 | +0.4 | 56,711 | 15,770 | 16,702 | -932 | 4,117,248 | 32.8 | 7,364 | 3,343 | +4,021 | 2,477 | 1,585 | +892 | 25,611 | 21,630 | +3,981 | | '24/01/03 | 50.6 | -1.3 | -2.5 | 76,309 | 14,758 | 34,745 | -19,987 | 4,135,922 | 33 | 7,391 | 4,639 | +2,752 | 4,236 | 3,458 | +778 | 26,385 | 42,842 | -16,457 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 51.9 | -0.7 | -1.33 | 64,469 | 22,160 | 17,536 | +4,623 | 4,147,607 | 33.1 | 5,568 | 4,963 | +605 | 1,506 | 1,510 | -3.99 | 29,234 | 24,009 | +5,225 | | '23/12/29 | 52.6 | +0.1 | +0.19 | 49,250 | 13,445 | 14,917 | -1,473 | 4,135,872 | 33 | 5,965 | 236 | +5,729 | 584 | 1,583 | -999 | 19,993 | 16,736 | +3,257 | | '23/12/28 | 52.5 | -1 | -1.87 | 155,445 | 44,124 | 36,713 | +7,411 | 4,139,737 | 33 | 869 | 1,892 | -1,022 | 1,754 | 4,880 | -3,127 | 46,747 | 43,485 | +3,262 | | '23/12/27 | 53.5 | +2.7 | +5.31 | 221,268 | 110,830 | 16,265 | +94,565 | 4,131,749 | 33 | 5,924 | 1,024 | +4,900 | 8,348 | 1,965 | +6,383 | 125,101 | 19,254 | +105,847 | | '23/12/26 | 50.8 | +0.6 | +1.2 | 55,428 | 23,282 | 4,644 | +18,637 | 4,035,475 | 32.2 | 8,639 | 1,277 | +7,361 | 1,692 | 616 | +1,076 | 33,612 | 6,538 | +27,074 | | '23/12/25 | 50.2 | +0.2 | +0.4 | 34,179 | 11,675 | 7,218 | +4,457 | 4,016,199 | 32 | 5,996 | 376 | +5,619 | 3,004 | 2,435 | +568 | 20,674 | 10,029 | +10,645 | | '23/12/22 | 50 | +0.6 | +1.21 | 34,140 | 11,526 | 17,758 | -6,232 | 4,011,451 | 32 | 11,180 | 941 | +10,240 | 734 | 480 | +254 | 23,440 | 19,178 | +4,262 | | '23/12/21 | 49.4 | -0.45 | -0.9 | 55,666 | 11,445 | 33,168 | -21,723 | 4,020,631 | 32.1 | 15,656 | 8,325 | +7,331 | 1,742 | 1,849 | -107 | 28,843 | 43,342 | -14,499 | | '23/12/20 | 49.85 | -0.15 | -0.3 | 55,317 | 24,358 | 38,836 | -14,478 | 4,041,090 | 32.2 | 15,387 | 1,320 | +14,067 | 355 | 1,004 | -649 | 40,100 | 41,159 | -1,059 | | '23/12/19 | 50 | -0.6 | -1.19 | 54,318 | 21,208 | 32,622 | -11,414 | 4,047,117 | 32.4 | 16,539 | 2,759 | +13,780 | 647 | 1,216 | -569 | 38,394 | 36,597 | +1,797 | | '23/12/18 | 50.6 | -0.1 | -0.2 | 56,410 | 17,604 | 32,153 | -14,549 | 4,069,255 | 32.5 | 21,729 | 4,007 | +17,722 | 1,321 | 1,111 | +210 | 40,654 | 37,271 | +3,383 | | '23/12/15 | 50.7 | +0.3 | +0.6 | 84,248 | 58,025 | 41,731 | +16,294 | 4,084,006 | 32.7 | 14,170 | 1,283 | +12,887 | 308 | 1,205 | -897 | 72,504 | 44,219 | +28,285 | | '23/12/14 | 50.4 | +0.2 | +0.4 | 51,666 | 23,953 | 14,335 | +9,618 | 4,066,443 | 32.5 | 6,067 | 832 | +5,235 | 1,188 | 1,401 | -213 | 31,209 | 16,568 | +14,640 | | '23/12/13 | 50.2 | +0.3 | +0.6 | 48,011 | 15,078 | 23,659 | -8,581 | 4,055,570 | 32.4 | 16,722 | 282 | +16,440 | 2,359 | 3,511 | -1,152 | 34,160 | 27,453 | +6,707 | | '23/12/12 | 49.9 | +0.85 | +1.73 | 48,760 | 25,102 | 13,970 | +11,132 | 4,064,568 | 32.5 | 15,717 | 435 | +15,282 | 1,424 | 2,059 | -635 | 42,243 | 16,464 | +25,779 | | '23/12/11 | 49.05 | +0.5 | +1.03 | 28,747 | 17,723 | 15,716 | +2,007 | 4,054,417 | 32.4 | 1,749 | 252 | +1,497 | 811 | 748 | +62.8 | 20,283 | 16,717 | +3,567 | | '23/12/08 | 48.55 | +0.1 | +0.21 | 33,772 | 11,220 | 20,076 | -8,857 | 4,046,979 | 32.4 | 1,496 | 6,043 | -4,547 | 247 | 258 | -11.2 | 12,963 | 26,378 | -13,415 | | '23/12/07 | 48.45 | -0.45 | -0.92 | 36,348 | 4,939 | 20,094 | -15,155 | 4,053,404 | 32.4 | 1,733 | 581 | +1,152 | 805 | 734 | +71.3 | 7,477 | 21,409 | -13,932 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 48.9 | -0.3 | -0.61 | 37,088 | 7,921 | 29,043 | -21,122 | 4,073,279 | 32.6 | 8,665 | 14 | +8,651 | 266 | 1,370 | -1,104 | 16,852 | 30,427 | -13,576 | | '23/12/05 | 49.2 | -1 | -1.99 | 57,353 | 18,925 | 42,195 | -23,270 | 4,094,817 | 32.8 | 11,319 | 383 | +10,936 | 2,559 | 2,715 | -156 | 32,803 | 45,293 | -12,490 | | '23/12/04 | 50.2 | +0.5 | +1.01 | 44,073 | 12,459 | 20,250 | -7,791 | 4,123,345 | 33 | 20,048 | 288 | +19,760 | 328 | 1,073 | -745 | 32,835 | 21,610 | +11,225 | | '23/12/01 | 49.7 | +0.8 | +1.64 | 52,414 | 19,184 | 35,196 | -16,012 | 4,140,086 | 33.1 | 19,737 | 310 | +19,427 | 572 | 1,313 | -741 | 39,493 | 36,819 | +2,674 | | '23/11/30 | 48.9 | -0.3 | -0.61 | 91,628 | 46,124 | 78,519 | -32,394 | 4,162,346 | 33.3 | 28,361 | 130 | +28,230 | 624 | 550 | +73.8 | 75,109 | 79,200 | -4,090 | | '23/11/29 | 49.2 | +0.15 | +0.31 | 62,662 | 29,750 | 45,099 | -15,349 | 4,193,252 | 33.5 | 16,702 | 2,606 | +14,096 | 697 | 574 | +123 | 47,148 | 48,279 | -1,131 | | '23/11/28 | 49.05 | -0.45 | -0.91 | 80,888 | 34,040 | 56,210 | -22,169 | 4,202,975 | 33.6 | 13,436 | 5,969 | +7,467 | 626 | 2,224 | -1,598 | 48,102 | 64,402 | -16,300 | | '23/11/27 | 49.5 | -0.8 | -1.59 | 71,869 | 33,539 | 46,083 | -12,544 | 4,215,586 | 33.7 | 13,956 | 608 | +13,348 | 390 | 816 | -426 | 47,885 | 47,507 | +379 | | '23/11/24 | 50.3 | -0.2 | -0.4 | 86,590 | 42,207 | 43,939 | -1,732 | 4,232,221 | 33.8 | 14,044 | 224 | +13,820 | 1,060 | 673 | +387 | 57,310 | 44,836 | +12,474 | | '23/11/23 | 50.5 | +0.5 | +1 | 60,185 | 23,503 | 28,847 | -5,344 | 4,233,297 | 33.8 | 18,605 | 1,258 | +17,347 | 581 | 1,360 | -779 | 42,689 | 31,465 | +11,224 | | '23/11/22 | 50 | -0.3 | -0.6 | 62,617 | 27,762 | 38,834 | -11,072 | 4,232,603 | 33.8 | 13,090 | 278 | +12,812 | 1,413 | 363 | +1,050 | 42,265 | 39,475 | +2,790 | | '23/11/21 | 50.3 | 0 | 0 | 66,632 | 34,998 | 31,045 | +3,953 | 4,245,742 | 34 | 349 | 4,437 | -4,088 | 633 | 2,511 | -1,878 | 35,980 | 37,993 | -2,013 | | '23/11/20 | 50.3 | +0.55 | +1.11 | 95,022 | 46,656 | 19,593 | +27,063 | 4,239,079 | 33.9 | 389 | 1,652 | -1,263 | 3,402 | 1,234 | +2,168 | 50,447 | 22,479 | +27,968 | | '23/11/17 | 49.75 | +0.95 | +1.95 | 101,871 | 64,079 | 15,930 | +48,149 | 4,222,550 | 33.8 | 6,934 | 1,792 | +5,142 | 2,318 | 395 | +1,923 | 73,331 | 18,118 | +55,213 | | '23/11/16 | 48.8 | -0.3 | -0.61 | 31,521 | 19,884 | 8,857 | +11,026 | 4,177,637 | 33.4 | 417 | 1,109 | -692 | 420 | 206 | +214 | 20,721 | 10,172 | +10,548 | | '23/11/15 | 49.1 | +0.55 | +1.13 | 72,851 | 52,729 | 34,283 | +18,446 | 4,171,207 | 33.4 | 249 | 8,110 | -7,861 | 1,650 | 1,392 | +258 | 54,628 | 43,785 | +10,843 | | '23/11/14 | 48.55 | -0.4 | -0.82 | 41,752 | 21,279 | 28,000 | -6,721 | 4,153,615 | 33.2 | 579 | 2,534 | -1,955 | 899 | 742 | +157 | 22,757 | 31,276 | -8,519 | | '23/11/13 | 48.95 | +0.4 | +0.82 | 52,045 | 33,782 | 24,900 | +8,882 | 4,158,658 | 33.3 | 123 | 1,948 | -1,825 | 574 | 991 | -417 | 34,479 | 27,839 | +6,640 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 48.55 | -0.05 | -0.1 | 22,077 | 7,059 | 13,977 | -6,918 | 4,150,110 | 33.2 | 45.6 | 583 | -537 | 151 | 638 | -487 | 7,256 | 15,198 | -7,942 | | '23/11/09 | 48.6 | +0.1 | +0.21 | 34,582 | 19,958 | 15,551 | +4,407 | 4,158,882 | 33.3 | 246 | 1,542 | -1,296 | 1,425 | 2,345 | -920 | 21,629 | 19,438 | +2,191 | | '23/11/08 | 48.5 | -0.9 | -1.82 | 58,576 | 27,685 | 33,686 | -6,000 | 4,156,749 | 33.2 | 229 | 2,547 | -2,318 | 360 | 1,264 | -904 | 28,274 | 37,497 | -9,222 | | '23/11/07 | 49.4 | 0 | 0 | 32,652 | 11,649 | 13,332 | -1,683 | 4,160,595 | 33.3 | 2,960 | 3,180 | -220 | 290 | 364 | -74.5 | 14,899 | 16,877 | -1,978 | | '23/11/06 | 49.4 | 0 | 0 | 60,698 | 24,186 | 16,915 | +7,270 | 4,158,776 | 33.3 | 4,467 | 1,257 | +3,210 | 500 | 874 | -374 | 29,153 | 19,046 | +10,106 | | '23/11/03 | 49.4 | +1.15 | +2.38 | 81,667 | 33,108 | 7,846 | +25,261 | 4,157,357 | 33.2 | 10,677 | 259 | +10,418 | 1,234 | 716 | +518 | 45,019 | 8,821 | +36,197 | | '23/11/02 | 48.25 | +1.25 | +2.66 | 52,322 | 26,337 | 18,777 | +7,560 | 4,131,471 | 33 | 6,082 | 16 | +6,066 | 1,305 | 254 | +1,051 | 33,724 | 19,047 | +14,677 | | '23/11/01 | 47 | +0.8 | +1.73 | 32,897 | 16,215 | 15,954 | +261 | 4,122,579 | 33 | 4,602 | 384 | +4,218 | 862 | 246 | +616 | 21,680 | 16,584 | +5,096 | | '23/10/31 | 46.2 | -0.2 | -0.43 | 44,461 | 17,127 | 31,943 | -14,816 | 4,115,706 | 32.9 | 8,412 | 38 | +8,374 | 1,170 | 2,021 | -851 | 26,709 | 34,002 | -7,293 | | '23/10/30 | 46.4 | -0.2 | -0.43 | 34,601 | 13,891 | 21,949 | -8,058 | 4,119,443 | 32.9 | 2,487 | 61 | +2,426 | 701 | 271 | +430 | 17,080 | 22,281 | -5,202 | | '23/10/27 | 46.6 | -0.2 | -0.43 | 42,770 | 17,550 | 27,838 | -10,288 | 4,134,884 | 33.1 | 3,103 | 666 | +2,437 | 484 | 1,051 | -567 | 21,137 | 29,554 | -8,418 | | '23/10/26 | 46.8 | -2.25 | -4.59 | 100,501 | 20,882 | 66,016 | -45,134 | 4,136,615 | 33.1 | 4,397 | 2,946 | +1,451 | 1,727 | 4,630 | -2,903 | 27,006 | 73,591 | -46,585 | | '23/10/25 | 49.05 | +0.75 | +1.55 | 54,853 | 21,958 | 22,266 | -308 | 4,171,704 | 33.4 | 6,733 | 0 | +6,733 | 2,951 | 682 | +2,269 | 31,642 | 22,948 | +8,693 | | '23/10/24 | 48.3 | -0.3 | -0.62 | 71,520 | 30,720 | 34,047 | -3,327 | 4,188,068 | 33.5 | 1,123 | 82.5 | +1,041 | 941 | 2,628 | -1,687 | 32,784 | 36,758 | -3,973 | | '23/10/23 | 48.6 | -0.1 | -0.21 | 46,566 | 27,913 | 21,164 | +6,749 | 4,192,474 | 33.5 | 1,187 | 271 | +916 | 1,351 | 2,253 | -902 | 30,450 | 23,688 | +6,762 | | '23/10/20 | 48.7 | -0.6 | -1.22 | 97,148 | 32,438 | 41,537 | -9,099 | 4,182,747 | 33.4 | 7,922 | 689 | +7,233 | 3,427 | 2,070 | +1,357 | 43,787 | 44,296 | -509 | | '23/10/19 | 49.3 | +0.85 | +1.75 | 104,000 | 50,998 | 25,756 | +25,241 | 4,215,316 | 33.7 | 10,391 | 911 | +9,480 | 4,700 | 856 | +3,844 | 66,089 | 27,524 | +38,565 | | '23/10/18 | 48.45 | +0.25 | +0.52 | 129,645 | 66,939 | 46,947 | +19,992 | 4,189,107 | 33.5 | 9,781 | 1,772 | +8,009 | 6,387 | 1,389 | +4,998 | 83,107 | 50,108 | +32,998 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 48.2 | +1.05 | +2.23 | 106,480 | 64,845 | 38,878 | +25,967 | 4,164,980 | 33.3 | 6,241 | 430 | +5,811 | 3,189 | 822 | +2,367 | 74,276 | 40,130 | +34,146 | | '23/10/16 | 47.15 | +0.15 | +0.32 | 64,667 | 41,024 | 27,181 | +13,843 | 4,164,881 | 33.3 | 6,445 | 342 | +6,103 | 2,468 | 928 | +1,540 | 49,938 | 28,451 | +21,487 | | '23/10/13 | 47 | 0 | 0 | 42,217 | 22,542 | 18,325 | +4,216 | 4,152,302 | 33.2 | 6,673 | 460 | +6,213 | 2,150 | 562 | +1,588 | 31,365 | 19,347 | +12,018 | | '23/10/12 | 47 | +0.1 | +0.21 | 42,182 | 24,727 | 17,475 | +7,252 | 4,146,615 | 33.2 | 551 | 129 | +422 | 1,031 | 902 | +129 | 26,308 | 18,506 | +7,803 | | '23/10/11 | 46.9 | +1.7 | +3.76 | 84,262 | 71,280 | 22,953 | +48,327 | 4,141,420 | 33.1 | 155 | 339 | -184 | 2,032 | 1,565 | +467 | 73,467 | 24,857 | +48,610 | | '23/10/06 | 45.2 | +0.05 | +0.11 | 17,806 | 10,692 | 8,157 | +2,534 | 4,095,716 | 32.8 | 555 | 7.46 | +548 | 562 | 2,344 | -1,782 | 11,809 | 10,509 | +1,300 | | '23/10/05 | 45.15 | +1.05 | +2.38 | 45,431 | 35,965 | 20,273 | +15,692 | 4,094,449 | 32.7 | 1,033 | 21.8 | +1,011 | 804 | 4,520 | -3,716 | 37,802 | 24,815 | +12,987 | | '23/10/04 | 44.1 | -1.15 | -2.54 | 57,164 | 13,690 | 45,526 | -31,836 | 4,085,359 | 32.7 | 4,388 | 7.18 | +4,381 | 1,336 | 1,038 | +298 | 19,414 | 46,571 | -27,157 | | '23/10/03 | 45.25 | -0.5 | -1.09 | 22,739 | 15,337 | 14,650 | +687 | 4,118,495 | 32.9 | 944 | 1,276 | -332 | 963 | 360 | +603 | 17,245 | 16,287 | +958 | | '23/10/02 | 45.75 | +0.55 | +1.22 | 25,428 | 17,434 | 14,706 | +2,728 | 4,110,293 | 32.9 | 1,813 | 0 | +1,813 | 370 | 424 | -54 | 19,617 | 15,130 | +4,486 | | '23/09/28 | 45.2 | +0.8 | +1.8 | 33,139 | 26,692 | 17,704 | +8,989 | 4,109,143 | 32.9 | 1,007 | 0 | +1,007 | 647 | 148 | +499 | 28,346 | 17,851 | +10,494 | | '23/09/27 | 44.4 | -0.35 | -0.78 | 39,260 | 16,303 | 26,203 | -9,899 | 4,099,204 | 32.8 | 2,023 | 3,000 | -977 | 590 | 781 | -191 | 18,916 | 29,983 | -11,067 | | '23/09/26 | 44.75 | -0.9 | -1.97 | 51,262 | 18,666 | 31,331 | -12,665 | 4,102,559 | 32.8 | 2,179 | 396 | +1,783 | 365 | 873 | -507 | 21,210 | 32,600 | -11,390 | | '23/09/25 | 45.65 | +0.3 | +0.66 | 35,023 | 19,040 | 7,222 | +11,818 | 4,144,935 | 33.2 | 2,283 | 322 | +1,961 | 694 | 576 | +118 | 22,017 | 8,120 | +13,897 | | '23/09/22 | 45.35 | -0.3 | -0.66 | 31,015 | 7,293 | 25,326 | -18,033 | 4,129,058 | 33 | 2,632 | 291 | +2,341 | 666 | 499 | +167 | 10,591 | 26,115 | -15,524 | | '23/09/21 | 45.65 | -0.25 | -0.54 | 31,122 | 20,084 | 23,824 | -3,739 | 4,144,956 | 33.2 | 2,327 | 359 | +1,968 | 690 | 489 | +201 | 23,101 | 24,671 | -1,570 | | '23/09/20 | 45.9 | -0.3 | -0.65 | 29,573 | 14,373 | 19,995 | -5,621 | 4,143,074 | 33.1 | 2,080 | 668 | +1,412 | 331 | 1,463 | -1,132 | 16,785 | 22,126 | -5,342 | | '23/09/19 | 46.2 | -0.3 | -0.65 | 22,177 | 6,489 | 13,628 | -7,139 | 4,147,540 | 33.2 | 5,102 | 582 | +4,519 | 566 | 844 | -278 | 12,157 | 15,055 | -2,898 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 46.5 | -1.1 | -2.31 | 42,705 | 17,847 | 30,009 | -12,163 | 4,153,478 | 33.2 | 2,364 | 862 | +1,502 | 1,913 | 1,978 | -65 | 22,123 | 32,849 | -10,725 | | '23/09/15 | 47.6 | +0.25 | +0.53 | 41,873 | 25,433 | 20,520 | +4,913 | 4,156,980 | 33.2 | 5,639 | 5,774 | -135 | 546 | 1,337 | -791 | 31,618 | 27,632 | +3,987 | | '23/09/14 | 47.35 | +0.25 | +0.53 | 27,184 | 11,811 | 6,217 | +5,594 | 4,146,687 | 33.2 | 5,402 | 496 | +4,906 | 800 | 583 | +217 | 18,013 | 7,296 | +10,718 | | '23/09/13 | 47.1 | +0.3 | +0.64 | 43,526 | 20,881 | 17,671 | +3,210 | 4,141,079 | 33.1 | 6,132 | 2 | +6,130 | 704 | 770 | -65.7 | 27,716 | 18,442 | +9,274 | | '23/09/12 | 46.8 | +0.75 | +1.63 | 36,415 | 20,579 | 10,698 | +9,881 | 4,136,173 | 33.1 | 5,750 | 352 | +5,398 | 1,587 | 466 | +1,121 | 27,917 | 11,516 | +16,400 | | '23/09/11 | 46.05 | +0.35 | +0.77 | 25,788 | 10,199 | 13,306 | -3,107 | 4,129,130 | 33 | 9,814 | 45 | +9,769 | 1,389 | 1,252 | +137 | 21,402 | 14,603 | +6,799 | | '23/09/08 | 45.7 | -0.05 | -0.11 | 27,450 | 13,444 | 18,767 | -5,324 | 4,140,404 | 33.1 | 5,182 | 35.1 | +5,147 | 834 | 1,179 | -345 | 19,460 | 19,982 | -522 | | '23/09/07 | 45.75 | -0.95 | -2.03 | 36,685 | 10,265 | 25,412 | -15,146 | 4,146,948 | 33.2 | 4,889 | 418 | +4,471 | 582 | 1,121 | -539 | 15,736 | 26,950 | -11,214 | | '23/09/06 | 46.7 | +0.15 | +0.32 | 38,798 | 21,164 | 20,788 | +376 | 4,160,060 | 33.3 | 3,995 | 367 | +3,628 | 578 | 1,413 | -835 | 25,737 | 22,569 | +3,169 | | '23/09/05 | 46.55 | +0.55 | +1.2 | 31,988 | 20,090 | 12,705 | +7,385 | 4,159,492 | 33.3 | 4,001 | 251 | +3,749 | 1,078 | 441 | +637 | 25,168 | 13,397 | +11,771 | | '23/09/04 | 46 | +0.05 | +0.11 | 23,302 | 7,992 | 13,404 | -5,412 | 4,154,829 | 33.2 | 4,270 | 21.5 | +4,248 | 157 | 503 | -346 | 12,419 | 13,928 | -1,509 | | '23/09/01 | 45.95 | +0.45 | +0.99 | 30,315 | 18,829 | 13,554 | +5,275 | 4,162,397 | 33.3 | 2,066 | 59.7 | +2,006 | 551 | 441 | +110 | 21,446 | 14,055 | +7,391 | | '23/08/31 | 45.5 | -0.9 | -1.94 | 65,180 | 28,166 | 41,907 | -13,741 | 4,156,777 | 33.2 | 1,553 | 88.2 | +1,465 | 643 | 1,192 | -549 | 30,362 | 43,187 | -12,826 | | '23/08/30 | 46.4 | +1.1 | +2.43 | 46,703 | 18,609 | 12,057 | +6,552 | 4,172,273 | 33.4 | 1,616 | 22.1 | +1,594 | 1,486 | 538 | +948 | 21,711 | 12,617 | +9,094 | | '23/08/29 | 45.3 | +0.5 | +1.12 | 37,852 | 23,042 | 17,917 | +5,125 | 4,162,487 | 33.3 | 639 | 2,037 | -1,398 | 1,222 | 1,469 | -247 | 24,903 | 21,424 | +3,479 | | '23/08/28 | 44.8 | +1.3 | +2.99 | 84,127 | 32,670 | 30,919 | +1,751 | 4,171,308 | 33.4 | 2,754 | 219 | +2,536 | 1,781 | 1,742 | +39.6 | 37,206 | 32,880 | +4,326 | | '23/08/25 | 43.5 | -0.85 | -1.92 | 37,418 | 9,872 | 29,834 | -19,962 | 4,171,165 | 33.4 | 2,386 | 17.1 | +2,369 | 1,079 | 1,633 | -554 | 13,337 | 31,484 | -18,147 | | '23/08/24 | 44.35 | +0.95 | +2.19 | 38,399 | 25,429 | 18,341 | +7,088 | 4,193,429 | 33.5 | 2,493 | 152 | +2,341 | 856 | 1,413 | -557 | 28,778 | 19,906 | +8,872 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 43.4 | -0.2 | -0.46 | 37,800 | 20,625 | 28,104 | -7,479 | 4,184,543 | 33.5 | 1,120 | 5 | +1,115 | 548 | 585 | -37 | 22,293 | 28,694 | -6,401 | | '23/08/22 | 43.6 | -0.05 | -0.11 | 39,804 | 30,650 | 32,305 | -1,655 | 4,183,144 | 33.4 | 534 | 1 | +533 | 264 | 257 | +7.19 | 31,448 | 32,563 | -1,115 | | '23/08/21 | 43.65 | -0.15 | -0.34 | 22,996 | 9,353 | 14,964 | -5,612 | 4,180,147 | 33.4 | 1,390 | 380 | +1,010 | 194 | 580 | -386 | 10,937 | 15,924 | -4,988 | | '23/08/18 | 43.8 | +0.2 | +0.46 | 37,698 | 23,042 | 17,917 | +5,125 | 4,191,072 | 33.5 | 639 | 2,037 | -1,398 | 1,222 | 1,469 | -247 | 24,903 | 21,424 | +3,479 | | '23/08/17 | 43.6 | -0.15 | -0.34 | 55,713 | 19,514 | 29,864 | -10,350 | 4,185,031 | 33.5 | 1,494 | 1,997 | -503 | 945 | 918 | +27.3 | 21,953 | 32,779 | -10,826 | | '23/08/16 | 43.75 | -1.7 | -3.74 | 77,825 | 10,228 | 58,434 | -48,206 | 4,180,360 | 33.4 | 2,321 | 502 | +1,819 | 1,191 | 2,152 | -961 | 13,740 | 61,089 | -47,349 | | '23/08/15 | 45.45 | +0.45 | +1 | 21,940 | 14,075 | 14,203 | -128 | 4,214,480 | 33.7 | 2,153 | 417 | +1,736 | 319 | 294 | +24.7 | 16,547 | 14,914 | +1,633 | | '23/08/14 | 45 | -0.35 | -0.77 | 36,020 | 18,957 | 24,891 | -5,934 | 4,212,660 | 33.7 | 3,494 | 536 | +2,957 | 415 | 716 | -301 | 22,866 | 26,143 | -3,278 | | '23/08/11 | 45.35 | +0.2 | +0.44 | 15,876 | 8,282 | 7,845 | +437 | 4,213,691 | 33.7 | 973 | 0 | +973 | 562 | 430 | +132 | 9,817 | 8,275 | +1,542 | | '23/08/10 | 45.15 | -0.45 | -0.99 | 38,798 | 14,997 | 25,883 | -10,886 | 4,215,957 | 33.7 | 2,250 | 618 | +1,632 | 610 | 666 | -56.2 | 17,857 | 27,167 | -9,310 | | '23/08/09 | 45.6 | +0.05 | +0.11 | 26,156 | 28,316 | 68,323 | -40,007 | 4,228,099 | 33.8 | 1,114 | 694 | +420 | 3,472 | 2,442 | +1,030 | 32,902 | 71,458 | -38,557 | | '23/08/08 | 45.55 | -0.85 | -1.83 | 55,313 | 17,209 | 44,150 | -26,941 | 4,232,867 | 33.8 | 1,727 | 0 | +1,727 | 425 | 2,014 | -1,589 | 19,361 | 46,163 | -26,802 | | '23/08/07 | 46.4 | -0.1 | -0.22 | 29,059 | 19,168 | 21,762 | -2,593 | 4,257,084 | 34 | 2,212 | 29 | +2,183 | 188 | 525 | -337 | 21,568 | 22,316 | -747 | | '23/08/04 | 46.5 | -0.15 | -0.32 | 33,261 | 15,706 | 24,929 | -9,223 | 4,259,087 | 34.1 | 1,810 | 60 | +1,750 | 246 | 645 | -399 | 17,762 | 25,634 | -7,872 | | '23/08/02 | 46.65 | -0.35 | -0.74 | 34,959 | 20,991 | 21,402 | -412 | 4,265,998 | 34.1 | 1,529 | 199 | +1,330 | 517 | 1,153 | -636 | 23,037 | 22,754 | +283 | | '23/08/01 | 47 | 0 | 0 | 24,221 | 14,740 | 15,903 | -1,163 | 4,270,526 | 34.2 | 714 | 154 | +560 | 339 | 593 | -254 | 15,793 | 16,650 | -858 | | '23/07/31 | 47 | -0.05 | -0.11 | 53,690 | 28,460 | 36,899 | -8,439 | 4,272,740 | 34.2 | 1,008 | 221 | +787 | 586 | 1,850 | -1,264 | 30,054 | 38,970 | -8,915 | | '23/07/28 | 47.05 | +0.9 | +1.95 | 50,418 | 23,923 | 20,484 | +3,440 | 4,284,424 | 34.3 | 803 | 365 | +438 | 830 | 1,708 | -877 | 25,557 | 22,556 | +3,001 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 46.15 | +1.05 | +2.33 | 61,431 | 36,278 | 34,689 | +1,589 | 4,289,673 | 34.3 | 3,003 | 674 | +2,329 | 1,412 | 402 | +1,009 | 40,693 | 35,765 | +4,928 | | '23/07/26 | 45.1 | -0.55 | -1.2 | 39,083 | 15,816 | 26,901 | -11,085 | 4,291,271 | 34.3 | 1,298 | 649 | +649 | 428 | 1,434 | -1,006 | 17,542 | 28,984 | -11,442 | | '23/07/25 | 45.65 | +0.6 | +1.33 | 36,505 | 17,682 | 20,768 | -3,086 | 4,302,093 | 34.4 | 319 | 472 | -153 | 532 | 1,545 | -1,013 | 18,533 | 22,785 | -4,252 | | '23/07/24 | 45.05 | -0.15 | -0.33 | 51,853 | 25,772 | 32,821 | -7,049 | 4,305,306 | 34.4 | 176 | 2,349 | -2,173 | 898 | 2,508 | -1,610 | 26,846 | 37,678 | -10,833 | | '23/07/21 | 45.2 | -0.9 | -1.95 | 97,411 | 36,535 | 60,694 | -24,159 | 4,319,333 | 34.5 | 312 | 5,502 | -5,190 | 1,016 | 2,019 | -1,003 | 37,863 | 68,215 | -30,352 | | '23/07/20 | 46.1 | -1.4 | -2.95 | 87,937 | 10,671 | 61,100 | -50,429 | 4,337,806 | 34.7 | 451 | 5,448 | -4,997 | 717 | 2,304 | -1,587 | 11,839 | 68,852 | -57,013 | | '23/07/19 | 47.5 | -0.7 | -1.45 | 49,979 | 13,756 | 35,742 | -21,987 | 4,388,889 | 35.1 | 15 | 2,971 | -2,956 | 178 | 2,791 | -2,613 | 13,949 | 41,505 | -27,556 | | '23/07/18 | 48.2 | -0.25 | -0.52 | 26,766 | 13,332 | 11,125 | +2,207 | 4,411,852 | 35.3 | 1,797 | 5,439 | -3,642 | 129 | 1,030 | -902 | 15,258 | 17,595 | -2,337 | | '23/07/17 | 48.45 | +0.2 | +0.41 | 47,915 | 28,148 | 20,491 | +7,657 | 4,411,383 | 35.3 | 518 | 6,339 | -5,821 | 600 | 1,328 | -728 | 29,266 | 28,157 | +1,109 | | '23/07/14 | 48.25 | +0.75 | +1.58 | 58,064 | 35,205 | 23,650 | +11,555 | 4,399,456 | 35.2 | 617 | 5,827 | -5,210 | 1,308 | 991 | +318 | 37,131 | 30,467 | +6,664 | | '23/07/13 | 47.5 | -0.25 | -0.52 | 52,858 | 25,239 | 24,260 | +979 | 4,385,147 | 35.1 | 174 | 5,748 | -5,574 | 527 | 1,524 | -997 | 25,940 | 31,532 | -5,593 | | '23/07/12 | 47.75 | -0.75 | -1.55 | 62,886 | 13,956 | 34,308 | -20,352 | 4,381,456 | 35 | 1,762 | 14,728 | -12,965 | 89 | 1,072 | -983 | 15,808 | 50,108 | -34,300 | | '23/07/11 | 48.5 | +0.4 | +0.83 | 31,638 | 20,172 | 12,136 | +8,036 | 4,395,262 | 35.2 | 144 | 8,412 | -8,268 | 503 | 219 | +284 | 20,819 | 20,767 | +51.6 | | '23/07/10 | 48.1 | -0.25 | -0.52 | 34,465 | 9,893 | 21,792 | -11,899 | 4,385,839 | 35.1 | 357 | 2,657 | -2,300 | 423 | 1,822 | -1,399 | 10,673 | 26,272 | -15,598 | | '23/07/07 | 48.35 | +0.2 | +0.42 | 39,818 | 18,828 | 19,981 | -1,153 | 4,397,305 | 35.2 | 742 | 1,010 | -269 | 1,816 | 1,425 | +391 | 21,385 | 22,416 | -1,031 | | '23/07/06 | 48.15 | -0.2 | -0.41 | 41,895 | 21,262 | 25,770 | -4,508 | 4,400,484 | 35.2 | 137 | 3,099 | -2,962 | 1,340 | 1,819 | -479 | 22,739 | 30,689 | -7,950 | | '23/07/05 | 48.35 | -0.45 | -0.92 | 28,677 | 7,308 | 18,989 | -11,681 | 4,399,925 | 35.2 | 342 | 948 | -606 | 808 | 1,773 | -965 | 8,458 | 21,710 | -13,252 | | '23/07/04 | 48.8 | +0.55 | +1.14 | 30,857 | 16,916 | 14,361 | +2,555 | 4,412,660 | 35.3 | 3,383 | 1,252 | +2,131 | 908 | 283 | +625 | 21,207 | 15,896 | +5,311 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 48.25 | -0.25 | -0.52 | 52,972 | 15,915 | 24,429 | -8,514 | 4,377,030 | 35 | 50 | 10,755 | -10,705 | 512 | 705 | -193 | 16,477 | 35,889 | -19,412 | | '23/06/30 | 48.5 | 0 | 0 | 44,534 | 22,575 | 29,490 | -6,915 | 4,382,229 | 35 | 26 | 155 | -129 | 429 | 586 | -157 | 23,030 | 30,231 | -7,202 | | '23/06/29 | 48.5 | -0.6 | -1.22 | 50,112 | 10,847 | 30,624 | -19,778 | 4,371,894 | 35 | 69 | 1,165 | -1,096 | 1,287 | 1,341 | -54 | 12,203 | 33,130 | -20,927 | | '23/06/28 | 49.1 | +0.05 | +0.1 | 33,544 | 11,792 | 15,479 | -3,687 | 4,362,090 | 34.9 | 353 | 401 | -48.1 | 539 | 1,274 | -735 | 12,684 | 17,154 | -4,470 | | '23/06/27 | 49.05 | -0.65 | -1.31 | 146,811 | 67,541 | 36,183 | +31,358 | 4,362,546 | 34.9 | 208 | 2,597 | -2,389 | 470 | 32,304 | -31,834 | 68,219 | 71,084 | -2,865 | | '23/06/26 | 53.3 | -0.6 | -1.11 | 89,629 | 11,133 | 41,281 | -30,148 | 4,328,377 | 34.6 | 16,154 | 2,207 | +13,947 | 21,115 | 452 | +20,663 | 48,402 | 43,940 | +4,462 | | '23/06/21 | 53.9 | +0.2 | +0.37 | 82,354 | 20,380 | 49,558 | -29,178 | 4,362,451 | 34.9 | 14,863 | 5,290 | +9,573 | 17,249 | 883 | +16,367 | 52,492 | 55,730 | -3,238 | | '23/06/20 | 53.7 | -0.1 | -0.19 | 67,193 | 15,241 | 41,558 | -26,317 | 4,393,573 | 35.1 | 14,522 | 4,038 | +10,484 | 252 | 783 | -531 | 30,015 | 46,379 | -16,364 | | '23/06/19 | 53.8 | -0.7 | -1.28 | 45,510 | 13,198 | 28,533 | -15,335 | 4,422,217 | 35.4 | 4,578 | 984 | +3,594 | 811 | 352 | +459 | 18,587 | 29,870 | -11,283 | | '23/06/16 | 54.5 | 0 | 0 | 85,126 | 38,445 | 39,753 | -1,308 | 4,443,597 | 35.5 | 7,883 | 12,553 | -4,670 | 812 | 2,320 | -1,508 | 47,140 | 54,626 | -7,486 | | '23/06/15 | 54.5 | +1 | +1.87 | 76,873 | 32,164 | 10,427 | +21,737 | 4,440,458 | 35.5 | 2,701 | 5,230 | -2,529 | 5,074 | 494 | +4,580 | 39,939 | 16,151 | +23,788 | | '23/06/14 | 53.5 | +0.3 | +0.56 | 51,088 | 24,219 | 7,651 | +16,568 | 4,417,455 | 35.3 | 2,163 | 266 | +1,897 | 1,398 | 794 | +604 | 27,780 | 8,711 | +19,069 | | '23/06/13 | 53.2 | +0.6 | +1.14 | 62,668 | 24,549 | 10,641 | +13,908 | 4,402,116 | 35.2 | 2,510 | 1,757 | +753 | 3,216 | 588 | +2,628 | 30,275 | 12,986 | +17,289 | | '23/06/12 | 52.6 | +0.3 | +0.57 | 43,325 | 11,841 | 11,800 | +41.2 | 4,387,408 | 35.1 | 3,501 | 2,317 | +1,184 | 1,249 | 580 | +669 | 16,591 | 14,697 | +1,894 | | '23/06/09 | 52.3 | +0.8 | +1.55 | 52,885 | 14,138 | 11,424 | +2,714 | 4,418,609 | 35.3 | 7,508 | 325 | +7,183 | 1,955 | 434 | +1,521 | 23,602 | 12,183 | +11,418 | | '23/06/08 | 51.5 | +0.2 | +0.39 | 38,489 | 13,352 | 15,264 | -1,913 | 4,419,498 | 35.3 | 3,997 | 562 | +3,435 | 1,936 | 502 | +1,434 | 19,284 | 16,328 | +2,956 | | '23/06/07 | 51.3 | +0.8 | +1.58 | 41,841 | 16,708 | 15,762 | +946 | 4,424,138 | 35.4 | 991 | 328 | +663 | 3,167 | 242 | +2,925 | 20,866 | 16,333 | +4,533 | | '23/06/06 | 50.5 | -0.4 | -0.79 | 35,066 | 10,617 | 19,198 | -8,581 | 4,437,957 | 35.5 | 933 | 2,958 | -2,025 | 935 | 178 | +757 | 12,485 | 22,334 | -9,849 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 50.9 | -0.5 | -0.97 | 28,214 | 5,076 | 10,719 | -5,643 | 4,455,122 | 35.6 | 1,813 | 8,920 | -7,107 | 489 | 702 | -213 | 7,378 | 20,341 | -12,963 | | '23/06/02 | 51.4 | +0.6 | +1.18 | 46,447 | 28,308 | 14,017 | +14,291 | 4,460,559 | 35.7 | 3,358 | 6,988 | -3,630 | 1,417 | 309 | +1,108 | 33,083 | 21,314 | +11,769 | | '23/06/01 | 50.8 | -1 | -1.93 | 56,269 | 10,574 | 25,350 | -14,777 | 4,457,631 | 35.6 | 5,827 | 3,278 | +2,549 | 1,562 | 1,441 | +121 | 17,963 | 30,069 | -12,106 | | '23/05/31 | 51.8 | +0.2 | +0.39 | 112,736 | 90,892 | 91,132 | -240 | 4,477,324 | 35.8 | 801 | 3,521 | -2,720 | 2,482 | 1,178 | +1,304 | 94,175 | 95,832 | -1,657 | | '23/05/30 | 51.6 | +0.4 | +0.78 | 55,669 | 25,757 | 22,026 | +3,731 | 4,474,512 | 35.8 | 882 | 1,129 | -247 | 2,126 | 684 | +1,443 | 28,765 | 23,838 | +4,927 | | '23/05/29 | 51.2 | +0.8 | +1.59 | 81,234 | 23,631 | 38,163 | -14,532 | 4,474,361 | 35.8 | 511 | 881 | -370 | 1,649 | 1,900 | -250 | 25,791 | 40,944 | -15,152 | | '23/05/26 | 50.4 | +1.5 | +3.07 | 127,179 | 64,757 | 44,989 | +19,767 | 4,489,582 | 35.9 | 145 | 8,162 | -8,017 | 3,497 | 900 | +2,597 | 68,399 | 54,051 | +14,348 | | '23/05/25 | 48.9 | -0.25 | -0.51 | 43,476 | 16,405 | 35,206 | -18,801 | 4,472,573 | 35.8 | 1,280 | 733 | +547 | 1,432 | 441 | +991 | 19,117 | 36,380 | -17,263 | | '23/05/24 | 49.15 | +0.25 | +0.51 | 27,161 | 16,002 | 17,754 | -1,752 | 4,465,135 | 35.7 | 328 | 1,182 | -854 | 3,143 | 164 | +2,979 | 19,473 | 19,100 | +373 | | '23/05/23 | 48.9 | 0 | 0 | 40,016 | 20,633 | 23,102 | -2,469 | 4,471,516 | 35.8 | 58 | 1,013 | -955 | 1,680 | 692 | +988 | 22,371 | 24,807 | -2,436 | | '23/05/22 | 48.9 | -1.1 | -2.2 | 75,830 | 14,666 | 52,842 | -38,176 | 4,466,490 | 35.7 | 43 | 7,205 | -7,162 | 957 | 1,487 | -530 | 15,666 | 61,534 | -45,868 | | '23/05/19 | 50 | -0.2 | -0.4 | 55,935 | 38,022 | 32,504 | +5,518 | 4,503,502 | 36 | 26 | 7,389 | -7,363 | 1,052 | 3,699 | -2,647 | 39,100 | 43,591 | -4,491 | | '23/05/18 | 50.2 | +0.95 | +1.93 | 41,998 | 26,120 | 11,048 | +15,072 | 4,496,284 | 36 | 55 | 1,621 | -1,566 | 5,076 | 825 | +4,251 | 31,251 | 13,494 | +17,757 | | '23/05/17 | 49.25 | +0.45 | +0.92 | 45,855 | 23,567 | 16,175 | +7,393 | 4,520,373 | 36.2 | 330 | 9,360 | -9,030 | 7,785 | 527 | +7,258 | 31,683 | 26,062 | +5,621 | | '23/05/16 | 48.8 | +0.7 | +1.46 | 36,854 | 22,765 | 12,807 | +9,958 | 4,515,555 | 36.1 | 194 | 2,886 | -2,692 | 3,453 | 70.6 | +3,383 | 26,413 | 15,763 | +10,650 | | '23/05/15 | 48.1 | -0.6 | -1.23 | 45,493 | 17,442 | 21,393 | -3,951 | 4,505,037 | 36 | 306 | 3,633 | -3,327 | 1,172 | 842 | +330 | 18,920 | 25,868 | -6,948 | | '23/05/12 | 48.7 | -0.5 | -1.02 | 36,799 | 15,714 | 22,992 | -7,278 | 4,504,944 | 36 | 342 | 872 | -530 | 1,588 | 104 | +1,484 | 17,644 | 23,967 | -6,323 | | '23/05/11 | 49.2 | -0.25 | -0.51 | 25,402 | 15,678 | 17,172 | -1,494 | 4,511,394 | 36.1 | 121 | 1,807 | -1,686 | 429 | 184 | +245 | 16,228 | 19,163 | -2,935 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 49.45 | -0.5 | -1 | 29,181 | 12,821 | 20,695 | -7,873 | 4,509,385 | 36.1 | 290 | 163 | +127 | 165 | 558 | -393 | 13,277 | 21,416 | -8,139 | | '23/05/09 | 49.95 | -0.05 | -0.1 | 21,808 | 12,398 | 11,176 | +1,222 | 4,519,352 | 36.1 | 364 | 71 | +293 | 467 | 542 | -75.4 | 13,229 | 11,789 | +1,440 | | '23/05/08 | 50 | +0.4 | +0.81 | 27,878 | 19,101 | 7,614 | +11,487 | 4,517,833 | 36.1 | 515 | 1 | +514 | 853 | 232 | +621 | 20,469 | 7,847 | +12,622 | | '23/05/05 | 49.6 | -0.05 | -0.1 | 21,107 | 7,041 | 6,227 | +814 | 4,508,300 | 36 | 406 | 0 | +406 | 1,041 | 184 | +857 | 8,489 | 6,411 | +2,078 | | '23/05/04 | 49.65 | -0.3 | -0.6 | 26,567 | 10,625 | 10,170 | +455 | 4,504,485 | 36 | 237 | 48 | +189 | 707 | 607 | +100 | 11,569 | 10,825 | +744 | | '23/05/03 | 49.95 | +0.1 | +0.2 | 29,415 | 18,975 | 10,626 | +8,349 | 4,503,406 | 36 | 47 | 759 | -712 | 479 | 698 | -219 | 19,501 | 12,083 | +7,419 | | '23/05/02 | 49.85 | +0.75 | +1.53 | 31,621 | 21,565 | 11,692 | +9,874 | 4,504,443 | 36 | 249 | 72 | +177 | 1,171 | 330 | +841 | 22,985 | 12,094 | +10,892 | | '23/04/28 | 49.1 | +0.25 | +0.51 | 59,228 | 27,621 | 35,550 | -7,929 | 4,492,409 | 35.9 | 3,266 | 2,618 | +648 | 1,448 | 72.3 | +1,376 | 32,336 | 38,241 | -5,905 | | '23/04/27 | 48.85 | +0.45 | +0.93 | 63,140 | 27,820 | 38,129 | -10,310 | 4,497,763 | 36 | 865 | 5,989 | -5,124 | 543 | 1,430 | -887 | 29,228 | 45,549 | -16,321 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
