| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 10.95 | 10.9 | +0.05 | +0.46% | 2.75% | 10.85 | 11.1 | 10.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,993 | 2,180 萬 | 668 | 3 張/筆 | 10.94 元 | 1.03 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,766 | 6,324 萬 | 1,529 | 3.8 張/筆 | 10.97 元 | -0.1 (-0.91%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.46%)
財報評分: 最新51分 / 平均45分 上市指數: 18227.46 (-151.18 / -0.82%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2305 全友 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 12月份單月 | 0.68 | +0.11 | +19.6 | -0.02 | -2.3 | 第24高 (共180個月) | 12個月新高 | 連增2個月 | | 1~12月累計 | 6.26 | - | - | +0.44 | +7.51 | 第7高 (共15年) | 4年新高 | 連增2年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/12 | 8.4 | 10.2 | 10.5 | 8.38 | +1.78 | +21.14 | 0.679 | +19.6 | -2.3 | 6.26 | +7.51 | 0.679 | +19.6 | -2.3 | 6.26 | +7.51 | | 2021/11 | 8.27 | 8.42 | 8.93 | 8.06 | +0.19 | +2.31 | 0.568 | +17.2 | -16.7 | 5.58 | +8.85 | 0.568 | +17.2 | -16.7 | 5.58 | +8.85 | | 2021/10 | 7.92 | 8.23 | 8.34 | 7.41 | +0.29 | +3.65 | 0.484 | -22.7 | +5.46 | 5.01 | +12.8 | 0.484 | -22.7 | +5.46 | 5.01 | +12.8 | | 2021/09 | 7.92 | 7.94 | 8.25 | 7.78 | +0.07 | +0.89 | 0.626 | +44.5 | +6.34 | 4.53 | +13.6 | 0.626 | +44.5 | +6.34 | 4.53 | +13.6 | | 2021/08 | 8.28 | 7.87 | 8.65 | 7.6 | -0.34 | -4.14 | 0.434 | -6.29 | +2.54 | 3.9 | +14.9 | 0.434 | -6.29 | +2.54 | 3.9 | +14.9 | | 2021/07 | 8.63 | 8.21 | 9.08 | 8.14 | -0.3 | -3.53 | 0.463 | -13.9 | -14.2 | 3.47 | +16.6 | 0.463 | -13.9 | -14.2 | 3.47 | +16.6 | | 2021/06 | 9.22 | 8.51 | 9.7 | 8.27 | -0.71 | -7.7 | 0.537 | +1.83 | -12.3 | 3.01 | +23.4 | 0.537 | +1.83 | -12.3 | 3.01 | +23.4 | | 2021/05 | 10.9 | 9.22 | 10.95 | 7.39 | -1.73 | -15.8 | 0.528 | -0.47 | +15.5 | 2.47 | +35.5 | 0.528 | -0.47 | +15.5 | 2.47 | +35.5 | | 2021/04 | 9.38 | 10.95 | 12.1 | 9.24 | +1.66 | +17.87 | 0.53 | +7.19 | +4.89 | 1.94 | +42.2 | 0.53 | +7.19 | +4.89 | 1.94 | +42.2 | | 2021/03 | 9.05 | 9.29 | 10.1 | 8.86 | +0.31 | +3.45 | 0.495 | +48.1 | +9.77 | 1.41 | +64 | 0.495 | +48.1 | +9.77 | 1.41 | +64 | | 2021/02 | 8.3 | 8.98 | 9.3 | 8.04 | +0.84 | +10.32 | 0.334 | -42.8 | +228.8 | 0.918 | +123.6 | 0.334 | -42.8 | +228.8 | 0.918 | +123.6 | | 2021/01 | 10.15 | 8.14 | 10.2 | 8.1 | -1.86 | -18.6 | 0.584 | -16 | +89 | 0.584 | +89 | 0.584 | -16 | +89 | 0.584 | +89 | | 2020/12 | 8.12 | 10 | 10.5 | 8 | +1.95 | +24.22 | 0.695 | +1.95 | +20.5 | 5.82 | +14.6 | 0.695 | +1.95 | +20.5 | 5.82 | +14.6 | | 2020/11 | 7.6 | 8.05 | 8.15 | 7.5 | +0.46 | +6.06 | 0.682 | +48.5 | +50.8 | 5.13 | +13.9 | 0.682 | +48.5 | +50.8 | 5.13 | +13.9 | | 2020/10 | 7.69 | 7.59 | 8.53 | 7.55 | +0.02 | +0.26 | 0.459 | -22 | -19.4 | 4.45 | +9.76 | 0.459 | -22 | -19.4 | 4.45 | +9.76 | | 2020/09 | 6.92 | 7.57 | 9.49 | 6.88 | +0.68 | +9.87 | 0.589 | +39.3 | +43.4 | 3.99 | +14.5 | 0.589 | +39.3 | +43.4 | 3.99 | +14.5 | | 2020/08 | 6.64 | 6.89 | 7.09 | 6.54 | +0.31 | +4.71 | 0.423 | -21.6 | -5.41 | 3.4 | +10.7 | 0.423 | -21.6 | -5.41 | 3.4 | +10.7 | | 2020/07 | 6.17 | 6.58 | 7.65 | 6.11 | +0.45 | +7.34 | 0.539 | -12 | +35.7 | 2.98 | +13.4 | 0.539 | -12 | +35.7 | 2.98 | +13.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/06 | 5.19 | 6.13 | 6.65 | 5.19 | +0.94 | +18.11 | 0.613 | +34.1 | +35.8 | 2.44 | +9.43 | 0.613 | +34.1 | +35.8 | 2.44 | +9.43 | | 2020/05 | 5.14 | 5.19 | 5.5 | 5.06 | -0.06 | -1.14 | 0.457 | -9.58 | +30.5 | 1.82 | +2.72 | 0.457 | -9.58 | +30.5 | 1.82 | +2.72 | | 2020/04 | 4.3 | 5.25 | 5.25 | 4.12 | +1.03 | +24.41 | 0.505 | +12.2 | +68.2 | 1.37 | -4.11 | 0.505 | +12.2 | +68.2 | 1.37 | -4.11 | | 2020/03 | 5.82 | 4.22 | 6.09 | 3.43 | -1.6 | -27.49 | 0.451 | +343.5 | -10.7 | 0.861 | -23.4 | 0.451 | +343.5 | -10.7 | 0.861 | -23.4 | | 2020/02 | 6.06 | 5.82 | 6.17 | 5.81 | -0.29 | -4.75 | 0.102 | -67.1 | -58.6 | 0.411 | -33.8 | 0.102 | -67.1 | -58.6 | 0.411 | -33.8 | | 2020/01 | 6.99 | 6.11 | 7.11 | 6.06 | -0.83 | -11.96 | 0.309 | -46.5 | -17.5 | 0.309 | -17.5 | 0.309 | -46.5 | -17.5 | 0.309 | -17.5 | | 2019/12 | 6.6 | 6.94 | 7.03 | 6.35 | +0.35 | +5.31 | 0.577 | +27.6 | -17.2 | 5.08 | -13.1 | 0.577 | +27.6 | -17.2 | 5.08 | -13.1 | | 2019/11 | 6.05 | 6.59 | 7.13 | 5.99 | +0.59 | +9.83 | 0.452 | -20.6 | +9.75 | 4.5 | -12.6 | 0.452 | -20.6 | +9.75 | 4.5 | -12.6 | | 2019/10 | 6.14 | 6 | 6.2 | 6 | -0.16 | -2.6 | 0.57 | +38.6 | +34.2 | 4.05 | -14.5 | 0.57 | +38.6 | +34.2 | 4.05 | -14.5 | | 2019/09 | 5.9 | 6.16 | 6.5 | 5.87 | +0.26 | +4.41 | 0.411 | -8.08 | -34.2 | 3.48 | -19.3 | 0.411 | -8.08 | -34.2 | 3.48 | -19.3 | | 2019/08 | 6.04 | 5.9 | 6.09 | 5.79 | -0.15 | -2.48 | 0.447 | +12.5 | +17.9 | 3.07 | -16.8 | 0.447 | +12.5 | +17.9 | 3.07 | -16.8 | | 2019/07 | 5.93 | 6.05 | 6.3 | 5.89 | +0.15 | +2.54 | 0.397 | -11.9 | -18.3 | 2.62 | -20.8 | 0.397 | -11.9 | -18.3 | 2.62 | -20.8 | | 2019/06 | 6.06 | 5.9 | 6.1 | 5.6 | -0.18 | -2.96 | 0.451 | +28.9 | +14.4 | 2.23 | -21.2 | 0.451 | +28.9 | +14.4 | 2.23 | -21.2 | | 2019/05 | 6.75 | 6.08 | 6.83 | 5.93 | -0.69 | -10.19 | 0.35 | +16.5 | -22 | 1.78 | -27 | 0.35 | +16.5 | -22 | 1.78 | -27 | | 2019/04 | 6.76 | 6.77 | 7.2 | 6.55 | +0.07 | +1.04 | 0.3 | -40.5 | -62 | 1.43 | -28.1 | 0.3 | -40.5 | -62 | 1.43 | -28.1 | | 2019/03 | 6.89 | 6.7 | 7.15 | 6.52 | -0.14 | -2.05 | 0.505 | +105.7 | +10.1 | 1.12 | -5.63 | 0.505 | +105.7 | +10.1 | 1.12 | -5.63 | | 2019/02 | 6.27 | 6.84 | 6.98 | 6.23 | +0.58 | +9.27 | 0.245 | -34.5 | +3.58 | 0.62 | -15.4 | 0.245 | -34.5 | +3.58 | 0.62 | -15.4 | | 2019/01 | 6.12 | 6.26 | 6.53 | 6 | +0.17 | +2.79 | 0.375 | -46.3 | -24.5 | 0.375 | -24.5 | 0.375 | -46.3 | -24.5 | 0.375 | -24.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/12 | 6.69 | 6.09 | 6.76 | 6 | -0.31 | -4.84 | 0.697 | +69.2 | -16 | 5.85 | -9.53 | 0.697 | +69.2 | -16 | 5.85 | -9.53 | | 2018/11 | 5.96 | 6.4 | 6.45 | 5.94 | +0.48 | +8.11 | 0.412 | -2.87 | -41.4 | 5.15 | -8.58 | 0.412 | -2.87 | -41.4 | 5.15 | -8.58 | | 2018/10 | 7.82 | 5.92 | 7.82 | 5.67 | -1.86 | -23.91 | 0.424 | -32 | +8.26 | 4.74 | -3.91 | 0.424 | -32 | +8.26 | 4.74 | -3.91 | | 2018/09 | 7.68 | 7.78 | 8.12 | 7.48 | +0.1 | +1.3 | 0.624 | +64.6 | +11.1 | 4.31 | -4.96 | 0.624 | +64.6 | +11.1 | 4.31 | -4.96 | | 2018/08 | 8.44 | 7.68 | 8.54 | 7.46 | -0.66 | -7.91 | 0.379 | -22 | -16.2 | 3.69 | -7.23 | 0.379 | -22 | -16.2 | 3.69 | -7.23 | | 2018/07 | 8.98 | 8.34 | 9.02 | 8.26 | -0.64 | -7.13 | 0.486 | +23.3 | -4.51 | 3.31 | -6.07 | 0.486 | +23.3 | -4.51 | 3.31 | -6.07 | | 2018/06 | 9.65 | 8.98 | 10.45 | 8.91 | -0.65 | -6.75 | 0.394 | -12.2 | -29.6 | 2.83 | -6.34 | 0.394 | -12.2 | -29.6 | 2.83 | -6.34 | | 2018/05 | 8.75 | 9.63 | 10.3 | 8.42 | +0.88 | +10.06 | 0.449 | -43.2 | -8.36 | 2.43 | -1.03 | 0.449 | -43.2 | -8.36 | 2.43 | -1.03 | | 2018/04 | 9.5 | 8.75 | 9.61 | 7.82 | -0.75 | -7.89 | 0.79 | +72.3 | +47.7 | 1.98 | +0.79 | 0.79 | +72.3 | +47.7 | 1.98 | +0.79 | | 2018/03 | 10.05 | 9.5 | 11.6 | 9.41 | -0.6 | -5.94 | 0.459 | +93.6 | -24.8 | 1.19 | -16.7 | 0.459 | +93.6 | -24.8 | 1.19 | -16.7 | | 2018/02 | 11.25 | 10.1 | 11.6 | 9.22 | -1.05 | -9.42 | 0.237 | -52.3 | -39.8 | 0.733 | -10.7 | 0.237 | -52.3 | -39.8 | 0.733 | -10.7 | | 2018/01 | 10.1 | 11.15 | 12.05 | 9.81 | +1.16 | +11.61 | 0.496 | -40.2 | +16 | 0.496 | +16 | 0.496 | -40.2 | +16 | 0.496 | +16 | | 2017/12 | 9.3 | 9.99 | 10.8 | 8.78 | +0.84 | +9.18 | 0.83 | +18.1 | +27.4 | 6.47 | -9.57 | 0.83 | +18.1 | +27.4 | 6.47 | -9.57 | | 2017/11 | 7.55 | 9.15 | 9.8 | 7.53 | +1.6 | +21.19 | 0.703 | +79.4 | +30.7 | 5.64 | -13.3 | 0.703 | +79.4 | +30.7 | 5.64 | -13.3 | | 2017/10 | 7.01 | 7.55 | 7.98 | 6.97 | +0.54 | +7.7 | 0.392 | -30.2 | -38.4 | 4.93 | -17.2 | 0.392 | -30.2 | -38.4 | 4.93 | -17.2 | | 2017/09 | 8.01 | 7.01 | 8.19 | 6.75 | -1.09 | -13.46 | 0.562 | +24.1 | +8.09 | 4.54 | -14.7 | 0.562 | +24.1 | +8.09 | 4.54 | -14.7 | | 2017/08 | 6.5 | 8.1 | 8.25 | 6.15 | +1.61 | +24.81 | 0.453 | -11.1 | -25.3 | 3.98 | -17.2 | 0.453 | -11.1 | -25.3 | 3.98 | -17.2 | | 2017/07 | 6.62 | 6.49 | 6.69 | 6.48 | -0.19 | -2.84 | 0.509 | -9.09 | -16.5 | 3.53 | -16 | 0.509 | -9.09 | -16.5 | 3.53 | -16 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/06 | 7.1 | 6.68 | 7.1 | 6.55 | -0.36 | -5.11 | 0.56 | +14.3 | -18 | 3.02 | -15.9 | 0.56 | +14.3 | -18 | 3.02 | -15.9 | | 2017/05 | 7.32 | 7.04 | 7.63 | 7 | -0.35 | -4.74 | 0.49 | -8.36 | -22.7 | 2.46 | -15.4 | 0.49 | -8.36 | -22.7 | 2.46 | -15.4 | | 2017/04 | 7.54 | 7.39 | 7.72 | 6.6 | -0.15 | -1.99 | 0.535 | -12.3 | -16.4 | 1.97 | -13.4 | 0.535 | -12.3 | -16.4 | 1.97 | -13.4 | | 2017/03 | 8.96 | 7.54 | 9.08 | 7.4 | -1.39 | -15.57 | 0.61 | +55 | -4.13 | 1.43 | -12.3 | 0.61 | +55 | -4.13 | 1.43 | -12.3 | | 2017/02 | 9.04 | 8.93 | 9.27 | 8.6 | -0.1 | -1.11 | 0.393 | -8.1 | +4.67 | 0.822 | -17.4 | 0.393 | -8.1 | +4.67 | 0.822 | -17.4 |
|
