| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 315 | 306 | +9 | +2.94% | 4.9% | 309 | 319 | 304 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | 4.11 | 24.49 | 11.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,025 | 30.8億 | 9,694 | 1張/筆 | 307.2元 | +2 (+0.66%) | 連漲連跌: 連3漲 ( +17.5元 / +5.88%)
財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,689 | 6,303 | +386 | 連3賣→3買 | 1,637,351 | 63.03% | 400,577 | 445,009 | -44,432 | 1.71% | | 金額(元) | 21.1億 | 19.9億 | +1.22億 | - | - | 1,246億 | 1,363億 | -117億 | - | | 投信 | 張數 | 60 | 0 | +60 | 連2賣→2買 | - | - | 16,587 | 16,156 | +432 | 0.02% | | 金額(元) | 1,890萬 | 0 | +1,890萬 | - | - | 55.6億 | 49.2億 | +6.43億 | - | | 自營商 | 張數 | 1,595 | 243 | +1,352 | 連買5日 | - | - | 28,147 | 23,170 | +4,978 | 0.19% | | 金額(元) | 5.03億 | 7,661萬 | +4.26億 | - | - | 89.5億 | 73.9億 | +15.5億 | - | | 總計 | 張數 | 8,344 | 6,546 | +1,798 | 連3賣→3買 | - | - | 445,312 | 484,335 | -39,023 | 1.5% | | 金額(元) | 26.3億 | 20.6億 | +5.66億 | - | - | 1,391億 | 1,486億 | -95.2億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,689 | 6,303 | +386 | 連3賣→3買 | - | - | 400,577 | 445,009 | -44,432 | 1.71% | | 金額(元) | 21.1億 | 19.9億 | +1.22億 | - | - | 1,246億 | 1,363億 | -117億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,689 | 6,303 | +386 | 連3賣→3買 | 1,637,351 | 63.03% | 400,577 | 445,009 | -44,432 | 1.71% | | 金額(元) | 21.1億 | 19.9億 | +1.22億 | - | - | 1,246億 | 1,363億 | -117億 | - | | 投信 | 合計 | 張數 | 60 | 0 | +60 | 連2賣→2買 | - | - | 16,587 | 16,156 | +432 | 0.02% | | 金額(元) | 1,890萬 | 0 | +1,890萬 | - | - | 55.6億 | 49.2億 | +6.43億 | - | | 自營商 | 自行
買賣 | 張數 | 901 | 103 | +798 | 賣→買 | - | - | 13,591 | 10,537 | +3,053 | 0.12% | | 金額(元) | 2.84億 | 3,255萬 | +2.51億 | - | - | 43.2億 | 33.7億 | +9.54億 | - | | 避險 | 張數 | 694 | 140 | +554 | 連買5日 | - | - | 14,557 | 12,632 | +1,924 | 0.07% | | 金額(元) | 2.19億 | 4,406萬 | +1.75億 | - | - | 46.3億 | 40.3億 | +6億 | - | | 合計 | 張數 | 1,595 | 243 | +1,352 | 連買5日 | - | - | 28,147 | 23,170 | +4,978 | 0.19% | | 金額(元) | 5.03億 | 7,661萬 | +4.26億 | - | - | 89.5億 | 73.9億 | +15.5億 | - | | 總計 | 張數 | 8,344 | 6,546 | +1,798 | 連3賣→3買 | - | - | 445,312 | 484,335 | -39,023 | 1.5% | | 金額(元) | 26.3億 | 20.6億 | +5.66億 | - | - | 1,391億 | 1,486億 | -95.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 310.9
(1.42萬) | 309.1
(1.81萬) | 306
(2.57萬) | 304.4
(5.54萬) | 316.4
(9.47萬) | 315
(33.4萬) | 310
(56.9萬) | 324.8
(110萬) | 300.7
(199萬) | 291
(295萬) | 249
(511萬) | 209.3
(901萬) | 311.1
(40.1萬) | 每股賣出均價
(累計賣張) | 311.4
(1.18萬) | 309.4
(1.55萬) | 304.9
(2.63萬) | 303.5
(6.24萬) | 315
(10.1萬) | 311.6
(33.4萬) | 306.4
(63.8萬) | 322.2
(122萬) | 299.9
(208萬) | 289.5
(312萬) | 249.2
(526萬) | 208.9
(928萬) | 306.3
(44.5萬) | 買賣超張數
(佔發行量) | +2,377
(0.09%) | +2,643
(0.1%) | -605
(0.02%) | -6,974
(0.27%) | -6,321
(0.24%) | +542
(0.02%) | -6.88萬
(2.65%) | -11.8萬
(4.53%) | -8.88萬
(3.42%) | -16.8萬
(6.48%) | -15.6萬
(6.02%) | -26.6萬
(10.26%) | -4.44萬
(1.71%) | 買賣超金額
(佔成交額) | +7.33億
(9.9%) | +8.14億
(8.66%) | -1.56億
(1.1%) | -20.7億
(6.07%) | -18.6億
(2.81%) | +13.1億
(0.61%) | -191億
(5.51%) | -351億
(5.1%) | -251億
(2.31%) | -444億
(2.89%) | -400億
(1.74%) | -521億
(1.56%) | -117億
(4.48%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 312
(98) | 311.5
(104) | 300.9
(668) | 301
(1,073) | 321.2
(2,398) | 336.6
(1.61萬) | 332.1
(1.87萬) | 339.3
(3.93萬) | 293.5
(9.07萬) | 285.9
(13.2萬) | 261.5
(17.4萬) | 220.6
(28萬) | 335.4
(1.66萬) | 每股賣出均價
(累計賣張) | -
(0) | 302.8
(7.13) | 298.4
(387) | 298.6
(2,655) | 314
(6,909) | 309.4
(1.17萬) | 304.5
(2.45萬) | 325
(5.2萬) | 303.9
(8.88萬) | 297.5
(11.2萬) | 260.2
(16.1萬) | 220
(26.9萬) | 304.5
(1.62萬) | 買賣超張數
(佔發行量) | +98
(0%) | +96.9
(0%) | +281
(0.01%) | -1,582
(0.06%) | -4,511
(0.17%) | +4,420
(0.17%) | -5,795
(0.22%) | -1.27萬
(0.49%) | +1,836
(0.07%) | +2.04萬
(0.78%) | +1.31萬
(0.5%) | +1.12萬
(0.43%) | +432
(0.02%) | 買賣超金額
(佔成交額) | +3,058萬
(0.41%) | +3,024萬
(0.32%) | +8,545萬
(0.6%) | -4.7億
(1.38%) | -14億
(2.11%) | +18.1億
(0.84%) | -12.5億
(0.36%) | -35.6億
(0.52%) | -3.87億
(0.04%) | +45.3億
(0.3%) | +36.4億
(0.16%) | +26.3億
(0.08%) | +6.43億
(0.25%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 314.3
(1,757) | 312
(2,201) | 308.5
(2,984) | 306.5
(4,395) | 316.6
(7,107) | 321.4
(2.48萬) | 315.9
(3.34萬) | 327.2
(6.61萬) | 301.9
(11.3萬) | 295.2
(14.9萬) | 258.1
(24.5萬) | 224.5
(37.1萬) | 317.9
(2.81萬) | 每股賣出均價
(累計賣張) | 312.3
(376) | 309.9
(502) | 305
(889) | 302.3
(4,180) | 319
(9,431) | 322
(2.07萬) | 316.3
(3.05萬) | 330
(6.03萬) | 307.1
(10.2萬) | 298.3
(13.5萬) | 257.6
(23.5萬) | 223.6
(36萬) | 319.1
(2.32萬) | 買賣超張數
(佔發行量) | +1,381
(0.05%) | +1,698
(0.07%) | +2,096
(0.08%) | +216
(0.01%) | -2,324
(0.09%) | +4,116
(0.16%) | +2,913
(0.11%) | +5,756
(0.22%) | +1.1萬
(0.42%) | +1.32萬
(0.51%) | +9,701
(0.37%) | +1.06萬
(0.41%) | +4,978
(0.19%) | 買賣超金額
(佔成交額) | +4.35億
(5.87%) | +5.31億
(5.65%) | +6.5億
(4.59%) | +8,359萬
(0.25%) | -7.59億
(1.15%) | +13.1億
(0.61%) | +9.1億
(0.26%) | +17.2億
(0.25%) | +28億
(0.26%) | +34.8億
(0.23%) | +26.1億
(0.11%) | +27.3億
(0.08%) | +15.5億
(0.59%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 311.3
(1.6萬) | 309.5
(2.04萬) | 306.2
(2.94萬) | 304.5
(6.09萬) | 316.6
(10.4萬) | 316.4
(37.5萬) | 311
(62.1萬) | 325.4
(121萬) | 300.5
(219萬) | 291
(323萬) | 249.8
(553萬) | 210.2
(966萬) | 312.4
(44.5萬) | 每股賣出均價
(累計賣張) | 311.4
(1.22萬) | 309.4
(1.6萬) | 304.8
(2.76萬) | 303.2
(6.92萬) | 315.3
(11.7萬) | 312.1
(36.6萬) | 306.8
(69.3萬) | 322.7
(133萬) | 300.4
(227萬) | 290.1
(337萬) | 249.9
(566萬) | 209.7
(991萬) | 306.9
(48.4萬) | 買賣超張數
(佔發行量) | +3,856
(0.15%) | +4,438
(0.17%) | +1,772
(0.07%) | -8,340
(0.32%) | -1.32萬
(0.51%) | +9,078
(0.35%) | -7.17萬
(2.76%) | -12.5萬
(4.8%) | -7.6萬
(2.92%) | -13.5萬
(5.19%) | -13.4萬
(5.14%) | -24.5萬
(9.42%) | -3.9萬
(1.5%) | 買賣超金額
(佔成交額) | +12億
(16.18%) | +13.7億
(14.63%) | +5.79億
(4.09%) | -24.5億
(7.21%) | -40.2億
(6.07%) | +44.3億
(2.05%) | -194億
(5.61%) | -369億
(5.37%) | -227億
(2.09%) | -364億
(2.37%) | -338億
(1.47%) | -468億
(1.4%) | -95.2億
(3.64%) |
目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 310.9
(1.42萬) | 309.1
(1.81萬) | 306
(2.57萬) | 304.4
(5.54萬) | 316.4
(9.47萬) | 315
(33.4萬) | 310
(56.9萬) | 324.8
(110萬) | 300.7
(199萬) | 291
(295萬) | 249
(511萬) | 225.7
(639萬) | 311.1
(40.1萬) | 每股賣出均價
(累計賣張) | 311.4
(1.18萬) | 309.4
(1.55萬) | 304.9
(2.63萬) | 303.5
(6.24萬) | 315
(10.1萬) | 311.6
(33.4萬) | 306.4
(63.8萬) | 322.2
(122萬) | 299.9
(208萬) | 289.5
(312萬) | 249.2
(526萬) | 227.1
(645萬) | 306.3
(44.5萬) | 買賣超張數
(佔發行量) | +2,377
(0.09%) | +2,643
(0.1%) | -605
(0.02%) | -6,974
(0.27%) | -6,321
(0.24%) | +542
(0.02%) | -6.88萬
(2.65%) | -11.8萬
(4.53%) | -8.88萬
(3.42%) | -16.8萬
(6.48%) | -15.6萬
(6.02%) | -5.98萬
(2.3%) | -4.44萬
(1.71%) | 買賣超金額
(佔成交額) | +7.33億
(9.9%) | +8.14億
(8.66%) | -1.56億
(1.1%) | -20.7億
(6.07%) | -18.6億
(2.81%) | +13.1億
(0.61%) | -191億
(5.51%) | -351億
(5.1%) | -251億
(2.31%) | -444億
(2.89%) | -400億
(1.74%) | -226億
(0.67%) | -117億
(4.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 310.9
(1.42萬) | 309.1
(1.81萬) | 306
(2.57萬) | 304.4
(5.54萬) | 316.4
(9.47萬) | 315
(33.4萬) | 310
(56.9萬) | 324.8
(110萬) | 300.7
(199萬) | 291
(295萬) | 249
(511萬) | 209.3
(901萬) | 311.1
(40.1萬) | 每股賣出均價
(累計賣張) | 311.4
(1.18萬) | 309.4
(1.55萬) | 304.9
(2.63萬) | 303.5
(6.24萬) | 315
(10.1萬) | 311.6
(33.4萬) | 306.4
(63.8萬) | 322.2
(122萬) | 299.9
(208萬) | 289.5
(312萬) | 249.2
(526萬) | 208.9
(928萬) | 306.3
(44.5萬) | 買賣超張數
(佔發行量) | +2,377
(0.09%) | +2,643
(0.1%) | -605
(0.02%) | -6,974
(0.27%) | -6,321
(0.24%) | +542
(0.02%) | -6.88萬
(2.65%) | -11.8萬
(4.53%) | -8.88萬
(3.42%) | -16.8萬
(6.48%) | -15.6萬
(6.02%) | -26.6萬
(10.26%) | -4.44萬
(1.71%) | 買賣超金額
(佔成交額) | +7.33億
(9.9%) | +8.14億
(8.66%) | -1.56億
(1.1%) | -20.7億
(6.07%) | -18.6億
(2.81%) | +13.1億
(0.61%) | -191億
(5.51%) | -351億
(5.1%) | -251億
(2.31%) | -444億
(2.89%) | -400億
(1.74%) | -521億
(1.56%) | -117億
(4.48%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 312
(98) | 311.5
(104) | 300.9
(668) | 301
(1,073) | 321.2
(2,398) | 336.6
(1.61萬) | 332.1
(1.87萬) | 339.3
(3.93萬) | 293.5
(9.07萬) | 285.9
(13.2萬) | 261.5
(17.4萬) | 220.6
(28萬) | 335.4
(1.66萬) | 每股賣出均價
(累計賣張) | -
(0) | 302.8
(7.13) | 298.4
(387) | 298.6
(2,655) | 314
(6,909) | 309.4
(1.17萬) | 304.5
(2.45萬) | 325
(5.2萬) | 303.9
(8.88萬) | 297.5
(11.2萬) | 260.2
(16.1萬) | 220
(26.9萬) | 304.5
(1.62萬) | 買賣超張數
(佔發行量) | +98
(0%) | +96.9
(0%) | +281
(0.01%) | -1,582
(0.06%) | -4,511
(0.17%) | +4,420
(0.17%) | -5,795
(0.22%) | -1.27萬
(0.49%) | +1,836
(0.07%) | +2.04萬
(0.78%) | +1.31萬
(0.5%) | +1.12萬
(0.43%) | +432
(0.02%) | 買賣超金額
(佔成交額) | +3,058萬
(0.41%) | +3,024萬
(0.32%) | +8,545萬
(0.6%) | -4.7億
(1.38%) | -14億
(2.11%) | +18.1億
(0.84%) | -12.5億
(0.36%) | -35.6億
(0.52%) | -3.87億
(0.04%) | +45.3億
(0.3%) | +36.4億
(0.16%) | +26.3億
(0.08%) | +6.43億
(0.25%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 314.8
(934) | 312.8
(1,116) | 308.9
(1,538) | 307.4
(2,006) | 314.2
(2,742) | 322.2
(1.17萬) | 315.9
(1.64萬) | 326.8
(3.53萬) | 300.1
(6.43萬) | 292.9
(8.81萬) | 253.2
(16.1萬) | 227.4
(21.7萬) | 318
(1.36萬) | 每股賣出均價
(累計賣張) | 312.2
(161) | 310.7
(192) | 305.4
(344) | 302
(2,074) | 319.9
(4,778) | 323.2
(9,221) | 316.4
(1.43萬) | 331.8
(3.17萬) | 307.1
(5.79萬) | 296.6
(8.07萬) | 253.4
(15.9萬) | 226.5
(21.8萬) | 319.6
(1.05萬) | 買賣超張數
(佔發行量) | +773
(0.03%) | +924
(0.04%) | +1,194
(0.05%) | -68
(0%) | -2,036
(0.08%) | +2,506
(0.1%) | +2,015
(0.08%) | +3,549
(0.14%) | +6,389
(0.25%) | +7,463
(0.29%) | +2,111
(0.08%) | -805
(0.03%) | +3,053
(0.12%) | 買賣超金額
(佔成交額) | +2.44億
(3.29%) | +2.9億
(3.08%) | +3.7億
(2.62%) | -968萬
(0.03%) | -6.67億
(1.01%) | +7.98億
(0.37%) | +6.3億
(0.18%) | +10億
(0.15%) | +15.1億
(0.14%) | +18.9億
(0.12%) | +5.15億
(0.02%) | +292萬
(0%) | +9.54億
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 313.8
(823) | 311.2
(1,085) | 308
(1,446) | 305.8
(2,389) | 318.2
(4,365) | 320.7
(1.31萬) | 315.9
(1.71萬) | 327.6
(3.08萬) | 304.3
(4.91萬) | 298.6
(6.04萬) | 267.3
(8.41萬) | 225.9
(13萬) | 317.8
(1.46萬) | 每股賣出均價
(累計賣張) | 312.3
(215) | 309.4
(311) | 304.8
(545) | 302.7
(2,105) | 318.2
(4,653) | 321.1
(1.15萬) | 316.1
(1.62萬) | 327.9
(2.86萬) | 307.1
(4.45萬) | 300.9
(5.46萬) | 266.4
(7.65萬) | 223.9
(12.1萬) | 318.7
(1.26萬) | 買賣超張數
(佔發行量) | +608
(0.02%) | +774
(0.03%) | +902
(0.03%) | +284
(0.01%) | -288
(0.01%) | +1,610
(0.06%) | +898
(0.03%) | +2,207
(0.08%) | +4,620
(0.18%) | +5,761
(0.22%) | +7,591
(0.29%) | +8,534
(0.33%) | +1,924
(0.07%) | 買賣超金額
(佔成交額) | +1.91億
(2.58%) | +2.41億
(2.57%) | +2.8億
(1.98%) | +9,326萬
(0.27%) | -9,183萬
(0.14%) | +5.11億
(0.24%) | +2.8億
(0.08%) | +7.16億
(0.1%) | +12.8億
(0.12%) | +15.9億
(0.1%) | +20.9億
(0.09%) | +21.8億
(0.06%) | +6億
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 314.3
(1,757) | 312
(2,201) | 308.5
(2,984) | 306.5
(4,395) | 316.6
(7,107) | 321.4
(2.48萬) | 315.9
(3.34萬) | 327.2
(6.61萬) | 301.9
(11.3萬) | 295.2
(14.9萬) | 258.1
(24.5萬) | 224.5
(37.1萬) | 317.9
(2.81萬) | 每股賣出均價
(累計賣張) | 312.3
(376) | 309.9
(502) | 305
(889) | 302.3
(4,180) | 319
(9,431) | 322
(2.07萬) | 316.3
(3.05萬) | 330
(6.03萬) | 307.1
(10.2萬) | 298.3
(13.5萬) | 257.6
(23.5萬) | 223.6
(36萬) | 319.1
(2.32萬) | 買賣超張數
(佔發行量) | +1,381
(0.05%) | +1,698
(0.07%) | +2,096
(0.08%) | +216
(0.01%) | -2,324
(0.09%) | +4,116
(0.16%) | +2,913
(0.11%) | +5,756
(0.22%) | +1.1萬
(0.42%) | +1.32萬
(0.51%) | +9,701
(0.37%) | +1.06萬
(0.41%) | +4,978
(0.19%) | 買賣超金額
(佔成交額) | +4.35億
(5.87%) | +5.31億
(5.65%) | +6.5億
(4.59%) | +8,359萬
(0.25%) | -7.59億
(1.15%) | +13.1億
(0.61%) | +9.1億
(0.26%) | +17.2億
(0.25%) | +28億
(0.26%) | +34.8億
(0.23%) | +26.1億
(0.11%) | +27.3億
(0.08%) | +15.5億
(0.59%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 311.3
(1.6萬) | 309.5
(2.04萬) | 306.2
(2.94萬) | 304.5
(6.09萬) | 316.6
(10.4萬) | 316.4
(37.5萬) | 311
(62.1萬) | 325.4
(121萬) | 300.5
(219萬) | 291
(323萬) | 249.8
(553萬) | 210.2
(966萬) | 312.4
(44.5萬) | 每股賣出均價
(累計賣張) | 311.4
(1.22萬) | 309.4
(1.6萬) | 304.8
(2.76萬) | 303.2
(6.92萬) | 315.3
(11.7萬) | 312.1
(36.6萬) | 306.8
(69.3萬) | 322.7
(133萬) | 300.4
(227萬) | 290.1
(337萬) | 249.9
(566萬) | 209.7
(991萬) | 306.9
(48.4萬) | 買賣超張數
(佔發行量) | +3,856
(0.15%) | +4,438
(0.17%) | +1,772
(0.07%) | -8,340
(0.32%) | -1.32萬
(0.51%) | +9,078
(0.35%) | -7.17萬
(2.76%) | -12.5萬
(4.8%) | -7.6萬
(2.92%) | -13.5萬
(5.19%) | -13.4萬
(5.14%) | -24.5萬
(9.42%) | -3.9萬
(1.5%) | 買賣超金額
(佔成交額) | +12億
(16.18%) | +13.7億
(14.63%) | +5.79億
(4.09%) | -24.5億
(7.21%) | -40.2億
(6.07%) | +44.3億
(2.05%) | -194億
(5.61%) | -369億
(5.37%) | -227億
(2.09%) | -364億
(2.37%) | -338億
(1.47%) | -468億
(1.4%) | -95.2億
(3.64%) |
目前股價
315元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
315元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 315 | +9 | +2.94 | 13,741 | 6,689 | 6,303 | +386 | 1,637,351 | 63 | 60 | 0 | +60 | 1,595 | 243 | +1,352 | 8,344 | 6,546 | +1,798 | | '24/04/25 | 306 | +2 | +0.66 | 10,025 | 7,492 | 5,501 | +1,991 | 1,636,599 | 63 | 38 | 0 | +38 | 162 | 133 | +29 | 7,692 | 5,634 | +2,058 | | '24/04/24 | 304 | +6.5 | +2.18 | 6,576 | 3,929 | 3,663 | +266 | 1,634,298 | 62.9 | 6 | 7.13 | -1.13 | 444 | 127 | +317 | 4,379 | 3,797 | +582 | | '24/04/23 | 297.5 | -2.5 | -0.83 | 7,971 | 4,041 | 5,591 | -1,550 | 1,634,159 | 62.9 | 48 | 375 | -327 | 348 | 155 | +193 | 4,437 | 6,120 | -1,684 | | '24/04/22 | 300 | +1.5 | +0.5 | 7,921 | 3,552 | 5,250 | -1,698 | 1,635,254 | 63 | 516 | 5 | +511 | 436 | 231 | +204 | 4,504 | 5,487 | -982 | | '24/04/19 | 298.5 | -10.5 | -3.4 | 14,118 | 6,907 | 8,573 | -1,666 | 1,636,845 | 63 | 247 | 41.3 | +206 | 442 | 766 | -324 | 7,596 | 9,380 | -1,784 | | '24/04/18 | 309 | +8.5 | +2.83 | 14,052 | 9,120 | 8,517 | +603 | 1,638,817 | 63.1 | 25 | 180 | -155 | 380 | 171 | +209 | 9,525 | 8,868 | +657 | | '24/04/17 | 300.5 | +7.5 | +2.56 | 10,466 | 4,707 | 6,428 | -1,721 | 1,637,635 | 63 | 107 | 691 | -584 | 290 | 609 | -319 | 5,104 | 7,728 | -2,624 | | '24/04/16 | 293 | -15 | -4.87 | 17,314 | 5,043 | 7,287 | -2,244 | 1,639,050 | 63.1 | 9 | 1,246 | -1,237 | 194 | 1,001 | -807 | 5,245 | 9,534 | -4,289 | | '24/04/15 | 308 | -9 | -2.84 | 9,895 | 3,940 | 5,280 | -1,340 | 1,641,292 | 63.2 | 16.8 | 109 | -92.2 | 105 | 744 | -639 | 4,061 | 6,133 | -2,072 | | '24/04/12 | 317 | -2.5 | -0.78 | 8,473 | 3,258 | 3,851 | -594 | 1,642,601 | 63.2 | 0 | 1,316 | -1,316 | 316 | 472 | -156 | 3,573 | 5,639 | -2,066 | | '24/04/11 | 319.5 | -8.5 | -2.59 | 14,689 | 5,538 | 4,210 | +1,328 | 1,643,223 | 63.3 | 16 | 1,607 | -1,591 | 304 | 1,090 | -786 | 5,858 | 6,907 | -1,049 | | '24/04/10 | 328 | -6 | -1.8 | 6,887 | 1,432 | 3,044 | -1,612 | 1,641,753 | 63.2 | 20 | 242 | -222 | 203 | 485 | -282 | 1,655 | 3,771 | -2,116 | | '24/04/09 | 334 | 0 | 0 | 5,702 | 2,383 | 2,333 | +50.2 | 1,644,641 | 63.3 | 0 | 258 | -258 | 135 | 302 | -167 | 2,518 | 2,893 | -375 | | '24/04/08 | 334 | +2 | +0.6 | 10,924 | 6,815 | 5,529 | +1,285 | 1,644,504 | 63.3 | 0 | 313 | -313 | 299 | 369 | -70.2 | 7,113 | 6,211 | +903 | | '24/04/03 | 332 | -6 | -1.78 | 6,395 | 2,965 | 3,582 | -617 | 1,643,067 | 63.2 | 476 | 248 | +228 | 194 | 236 | -42 | 3,635 | 4,067 | -431 | | '24/04/02 | 338 | +3.5 | +1.05 | 9,010 | 3,302 | 2,544 | +757 | 1,643,728 | 63.3 | 289 | 121 | +168 | 411 | 487 | -76.2 | 4,001 | 3,153 | +849 | | '24/04/01 | 334.5 | -6.5 | -1.91 | 12,509 | 5,548 | 4,296 | +1,252 | 1,643,925 | 63.3 | 4 | 99.8 | -95.8 | 281 | 501 | -220 | 5,834 | 4,897 | +937 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 341 | -1.5 | -0.44 | 12,642 | 4,569 | 4,812 | -243 | 1,642,646 | 63.2 | 116 | 12 | +104 | 222 | 851 | -629 | 4,907 | 5,675 | -769 | | '24/03/28 | 342.5 | +1 | +0.29 | 9,264 | 3,432 | 4,387 | -955 | 1,644,171 | 63.3 | 404 | 36.4 | +368 | 347 | 457 | -111 | 4,183 | 4,881 | -698 | | '24/03/27 | 341.5 | -2 | -0.58 | 13,584 | 5,390 | 5,617 | -227 | 1,645,575 | 63.4 | 159 | 8 | +151 | 346 | 649 | -303 | 5,895 | 6,274 | -378 | | '24/03/26 | 343.5 | -9 | -2.55 | 22,598 | 13,234 | 8,388 | +4,846 | 1,645,951 | 63.4 | 390 | 27.6 | +362 | 578 | 1,559 | -981 | 14,202 | 9,975 | +4,228 | | '24/03/25 | 352.5 | -5.5 | -1.54 | 21,460 | 7,416 | 8,579 | -1,163 | 1,641,628 | 63.2 | 926 | 57.2 | +869 | 791 | 530 | +261 | 9,133 | 9,166 | -32.8 | | '24/03/22 | 358 | +20 | +5.92 | 67,166 | 31,622 | 23,699 | +7,923 | 1,642,730 | 63.2 | 6,748 | 56.7 | +6,691 | 3,073 | 1,836 | +1,237 | 41,443 | 25,591 | +15,852 | | '24/03/21 | 338 | +22 | +6.96 | 35,792 | 16,316 | 11,367 | +4,949 | 1,632,240 | 62.8 | 1,799 | 265 | +1,534 | 2,971 | 522 | +2,448 | 21,086 | 12,154 | +8,932 | | '24/03/20 | 316 | -4 | -1.25 | 13,864 | 4,684 | 5,798 | -1,114 | 1,626,999 | 62.6 | 558 | 34.6 | +524 | 671 | 1,398 | -727 | 5,913 | 7,231 | -1,317 | | '24/03/19 | 320 | +14 | +4.58 | 20,823 | 9,984 | 6,028 | +3,956 | 1,628,306 | 62.7 | 61 | 122 | -61.2 | 2,624 | 259 | +2,365 | 12,669 | 6,410 | +6,260 | | '24/03/18 | 306 | +3 | +0.99 | 6,388 | 3,729 | 4,422 | -693 | 1,624,071 | 62.5 | 4 | 21.5 | -17.5 | 354 | 95.8 | +258 | 4,087 | 4,539 | -452 | | '24/03/15 | 303 | -7.5 | -2.42 | 13,079 | 6,652 | 9,915 | -3,263 | 1,624,595 | 62.5 | 399 | 116 | +284 | 291 | 303 | -11.8 | 7,343 | 10,333 | -2,991 | | '24/03/14 | 310.5 | -4 | -1.27 | 9,446 | 6,275 | 5,272 | +1,003 | 1,627,869 | 62.7 | 94 | 71.6 | +22.4 | 55 | 270 | -215 | 6,424 | 5,614 | +811 | | '24/03/13 | 314.5 | +2 | +0.64 | 13,768 | 8,815 | 6,625 | +2,190 | 1,626,404 | 62.6 | 452 | 729 | -277 | 303 | 202 | +101 | 9,569 | 7,555 | +2,014 | | '24/03/12 | 312.5 | +4.5 | +1.46 | 12,016 | 5,028 | 5,332 | -304 | 1,626,545 | 62.6 | 33 | 432 | -399 | 782 | 140 | +643 | 5,843 | 5,903 | -59.9 | | '24/03/11 | 308 | -4 | -1.28 | 13,046 | 4,268 | 7,124 | -2,856 | 1,626,594 | 62.6 | 474 | 9 | +465 | 218 | 369 | -151 | 4,960 | 7,502 | -2,542 | | '24/03/08 | 312 | +15 | +5.05 | 35,532 | 21,840 | 11,866 | +9,975 | 1,629,407 | 62.7 | 1,139 | 70.8 | +1,068 | 1,446 | 800 | +646 | 24,426 | 12,737 | +11,689 | | '24/03/07 | 297 | +2 | +0.68 | 10,245 | 6,155 | 4,763 | +1,392 | 1,618,758 | 62.3 | 28 | 177 | -149 | 147 | 220 | -72.7 | 6,330 | 5,160 | +1,170 | | '24/03/06 | 295 | +4.5 | +1.55 | 8,374 | 5,625 | 3,590 | +2,035 | 1,617,476 | 62.3 | 74 | 73.4 | +0.6 | 323 | 109 | +215 | 6,023 | 3,772 | +2,250 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 290.5 | -3 | -1.02 | 10,178 | 4,908 | 7,184 | -2,276 | 1,615,424 | 62.2 | 23 | 625 | -602 | 172 | 326 | -153 | 5,104 | 8,135 | -3,031 | | '24/03/04 | 293.5 | 0 | 0 | 16,757 | 9,282 | 12,349 | -3,067 | 1,616,534 | 62.2 | 94 | 42.3 | +51.7 | 373 | 63.3 | +310 | 9,749 | 12,454 | -2,706 | | '24/03/01 | 293.5 | -1 | -0.34 | 5,262 | 2,890 | 3,290 | -400 | 1,619,332 | 62.3 | 22.7 | 86.3 | -63.7 | 82 | 132 | -50.3 | 2,995 | 3,509 | -514 | | '24/02/29 | 294.5 | +5.5 | +1.9 | 8,897 | 7,125 | 5,854 | +1,271 | 1,619,350 | 62.3 | 30.2 | 23.7 | +6.47 | 179 | 93.3 | +85.4 | 7,334 | 5,971 | +1,363 | | '24/02/27 | 289 | -6 | -2.03 | 8,127 | 2,058 | 6,503 | -4,444 | 1,619,243 | 62.3 | 15.5 | 76.3 | -60.8 | 190 | 171 | +18.5 | 2,263 | 6,750 | -4,487 | | '24/02/26 | 295 | +2.5 | +0.85 | 3,864 | 2,094 | 1,769 | +326 | 1,623,174 | 62.5 | 9.67 | 82.3 | -72.7 | 84.6 | 30.9 | +53.7 | 2,189 | 1,882 | +307 | | '24/02/23 | 292.5 | -1 | -0.34 | 9,221 | 4,537 | 5,341 | -803 | 1,622,884 | 62.5 | 0 | 568 | -568 | 72 | 62.8 | +9.2 | 4,609 | 5,972 | -1,362 | | '24/02/22 | 293.5 | +2.5 | +0.86 | 4,660 | 3,320 | 2,398 | +922 | 1,623,608 | 62.5 | 0 | 90.8 | -90.8 | 107 | 72.4 | +34.6 | 3,427 | 2,561 | +865 | | '24/02/21 | 291 | -1.5 | -0.51 | 5,321 | 2,106 | 4,226 | -2,119 | 1,622,773 | 62.5 | 5.67 | 6.02 | -0.36 | 156 | 92.2 | +64.3 | 2,269 | 4,324 | -2,055 | | '24/02/20 | 292.5 | +0.5 | +0.17 | 4,408 | 2,018 | 2,724 | -706 | 1,625,190 | 62.6 | 54 | 57.6 | -3.57 | 81 | 88 | -7.01 | 2,153 | 2,870 | -716 | | '24/02/19 | 292 | +0.5 | +0.17 | 5,962 | 1,806 | 3,482 | -1,676 | 1,625,692 | 62.6 | 8.51 | 13.9 | -5.39 | 173 | 119 | +54.6 | 1,988 | 3,614 | -1,627 | | '24/02/16 | 291.5 | +7 | +2.46 | 9,408 | 6,113 | 3,894 | +2,219 | 1,627,159 | 62.6 | 0 | 46.5 | -46.5 | 182 | 43.6 | +139 | 6,295 | 3,984 | +2,311 | | '24/02/15 | 284.5 | -3 | -1.04 | 19,722 | 10,449 | 16,257 | -5,807 | 1,626,371 | 62.6 | 15.5 | 254 | -239 | 264 | 232 | +32.4 | 10,729 | 16,743 | -6,014 | | '24/02/05 | 287.5 | +1.5 | +0.52 | 6,107 | 3,758 | 4,151 | -393 | 1,630,333 | 62.8 | 12 | 50.7 | -38.7 | 21.2 | 83.9 | -62.7 | 3,791 | 4,285 | -494 | | '24/02/02 | 286 | +1 | +0.35 | 5,290 | 2,834 | 3,205 | -371 | 1,630,822 | 62.8 | 11.8 | 21 | -9.16 | 42 | 96.8 | -54.8 | 2,888 | 3,323 | -435 | | '24/02/01 | 285 | +5 | +1.79 | 7,067 | 5,641 | 2,461 | +3,180 | 1,630,499 | 62.8 | 19 | 189 | -170 | 76.5 | 35.2 | +41.3 | 5,736 | 2,685 | +3,051 | | '24/01/31 | 280 | -6 | -2.1 | 13,288 | 5,361 | 9,226 | -3,865 | 1,629,594 | 62.7 | 26.8 | 107 | -80.3 | 181 | 30.1 | +151 | 5,569 | 9,364 | -3,794 | | '24/01/30 | 286 | -7 | -2.39 | 8,746 | 2,300 | 7,655 | -5,355 | 1,634,799 | 62.9 | 0 | 131 | -131 | 231 | 140 | +91.5 | 2,532 | 7,926 | -5,394 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 293 | +5.5 | +1.91 | 5,074 | 3,902 | 2,322 | +1,579 | 1,639,648 | 63.1 | 4 | 18.6 | -14.6 | 53 | 82.7 | -29.7 | 3,959 | 2,424 | +1,535 | | '24/01/26 | 287.5 | +3.5 | +1.23 | 5,561 | 3,707 | 2,600 | +1,107 | 1,637,696 | 63 | 0 | 49.8 | -49.8 | 54.7 | 134 | -79.2 | 3,762 | 2,784 | +978 | | '24/01/25 | 284 | -5 | -1.73 | 9,581 | 3,444 | 6,966 | -3,523 | 1,636,566 | 63 | 13 | 179 | -166 | 237 | 86.3 | +151 | 3,694 | 7,231 | -3,537 | | '24/01/24 | 289 | -4.5 | -1.53 | 6,046 | 2,501 | 4,077 | -1,576 | 1,639,797 | 63.1 | 0 | 111 | -111 | 90 | 157 | -66.6 | 2,591 | 4,345 | -1,754 | | '24/01/23 | 293.5 | +2.5 | +0.86 | 8,587 | 6,260 | 4,767 | +1,493 | 1,640,796 | 63.2 | 0 | 402 | -402 | 50 | 94 | -44 | 6,310 | 5,263 | +1,047 | | '24/01/22 | 291 | +6 | +2.11 | 12,167 | 5,457 | 8,400 | -2,943 | 1,639,023 | 63.1 | 0 | 30 | -30 | 202 | 310 | -108 | 5,659 | 8,740 | -3,081 | | '24/01/19 | 285 | +8 | +2.89 | 8,465 | 4,086 | 5,735 | -1,649 | 1,641,825 | 63.2 | 0 | 30 | -30 | 308 | 130 | +179 | 4,394 | 5,895 | -1,501 | | '24/01/18 | 277 | -2.5 | -0.89 | 11,575 | 5,361 | 9,226 | -3,865 | 1,643,995 | 63.3 | 26.8 | 107 | -80.3 | 181 | 30.1 | +151 | 5,569 | 9,364 | -3,794 | | '24/01/17 | 279.5 | -10 | -3.45 | 17,889 | 4,360 | 15,364 | -11,004 | 1,647,594 | 63.4 | 101 | 197 | -96.3 | 461 | 87.4 | +374 | 4,922 | 15,648 | -10,726 | | '24/01/16 | 289.5 | -6 | -2.03 | 12,910 | 5,455 | 9,713 | -4,258 | 1,658,032 | 63.8 | 13.8 | 912 | -899 | 105 | 109 | -3.35 | 5,574 | 10,734 | -5,160 | | '24/01/15 | 295.5 | +2 | +0.68 | 4,713 | 2,534 | 2,100 | +434 | 1,661,691 | 64 | 10.3 | 774 | -764 | 27 | 130 | -103 | 2,572 | 3,004 | -433 | | '24/01/12 | 293.5 | +0.5 | +0.17 | 4,737 | 2,045 | 3,207 | -1,162 | 1,661,199 | 64 | 2.39 | 140 | -138 | 123 | 78.3 | +44.7 | 2,170 | 3,425 | -1,255 | | '24/01/11 | 293 | +2 | +0.69 | 7,820 | 4,043 | 6,186 | -2,143 | 1,662,773 | 64 | 8.53 | 309 | -300 | 231 | 175 | +55.6 | 4,282 | 6,671 | -2,388 | | '24/01/10 | 291 | -4.5 | -1.52 | 13,201 | 6,050 | 9,336 | -3,286 | 1,665,100 | 64.1 | 3 | 856 | -853 | 220 | 124 | +96.5 | 6,273 | 10,315 | -4,043 | | '24/01/09 | 295.5 | -10.5 | -3.43 | 13,316 | 1,894 | 11,404 | -9,510 | 1,668,276 | 64.2 | 113 | 133 | -20 | 309 | 263 | +46.5 | 2,316 | 11,800 | -9,484 | | '24/01/08 | 306 | +1.5 | +0.49 | 2,763 | 1,897 | 1,335 | +561 | 1,676,801 | 64.6 | 0 | 107 | -107 | 72.9 | 41 | +31.9 | 1,970 | 1,483 | +486 | | '24/01/05 | 304.5 | +0.5 | +0.16 | 3,836 | 1,895 | 2,368 | -473 | 1,676,347 | 64.5 | 71 | 1.1 | +69.9 | 385 | 93 | +292 | 2,351 | 2,462 | -111 | | '24/01/04 | 304 | -0.5 | -0.16 | 2,747 | 1,267 | 2,026 | -760 | 1,676,771 | 64.6 | 18.7 | 27 | -8.25 | 94 | 50.4 | +43.6 | 1,379 | 2,104 | -724 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 304.5 | -5.5 | -1.77 | 5,344 | 1,728 | 3,367 | -1,640 | 1,677,335 | 64.6 | 79.1 | 104 | -24.9 | 124 | 255 | -131 | 1,931 | 3,726 | -1,796 | | '24/01/02 | 310 | -3.5 | -1.12 | 4,352 | 2,398 | 3,175 | -777 | 1,678,730 | 64.6 | 38 | 17 | +21 | 69 | 138 | -69.2 | 2,505 | 3,330 | -825 | | '23/12/29 | 313.5 | +0.5 | +0.16 | 3,842 | 1,380 | 2,630 | -1,250 | 1,679,477 | 64.6 | 69.2 | 54 | +15.2 | 60 | 176 | -116 | 1,510 | 2,861 | -1,351 | | '23/12/28 | 313 | 0 | 0 | 4,668 | 2,444 | 2,448 | -3.76 | 1,680,806 | 64.7 | 7.78 | 71.7 | -63.9 | 46 | 79.1 | -33.1 | 2,498 | 2,599 | -101 | | '23/12/27 | 313 | +2.5 | +0.81 | 4,801 | 2,137 | 1,892 | +245 | 1,680,866 | 64.7 | 12.5 | 205 | -193 | 188 | 135 | +53.2 | 2,338 | 2,232 | +106 | | '23/12/26 | 310.5 | +4 | +1.31 | 4,875 | 1,191 | 2,890 | -1,699 | 1,680,393 | 64.7 | 0.65 | 127 | -126 | 149 | 24.3 | +125 | 1,341 | 3,041 | -1,700 | | '23/12/25 | 306.5 | +1 | +0.33 | 1,846 | 942 | 837 | +105 | 1,681,961 | 64.8 | 0.39 | 71 | -70.6 | 59 | 18.8 | +40.2 | 1,001 | 927 | +74.2 | | '23/12/22 | 305.5 | +2 | +0.66 | 2,996 | 2,204 | 1,961 | +243 | 1,681,832 | 64.7 | 0.78 | 98.7 | -98 | 36 | 58.1 | -22.1 | 2,241 | 2,118 | +123 | | '23/12/21 | 303.5 | -2 | -0.65 | 2,450 | 1,260 | 1,904 | -644 | 1,681,552 | 64.7 | 3 | 104 | -101 | 41 | 57.6 | -16.6 | 1,304 | 2,065 | -761 | | '23/12/20 | 305.5 | +3 | +0.99 | 5,046 | 4,105 | 3,453 | +651 | 1,682,356 | 64.8 | 11 | 78 | -67 | 55 | 444 | -389 | 4,171 | 3,975 | +196 | | '23/12/19 | 302.5 | -4.5 | -1.47 | 5,833 | 2,821 | 4,804 | -1,983 | 1,681,708 | 64.7 | 15 | 161 | -146 | 137 | 191 | -54.4 | 2,973 | 5,156 | -2,184 | | '23/12/18 | 307 | -6 | -1.92 | 6,259 | 3,491 | 5,439 | -1,949 | 1,684,156 | 64.8 | 9 | 195 | -186 | 55 | 144 | -88.6 | 3,555 | 5,778 | -2,223 | | '23/12/15 | 313 | +7.5 | +2.45 | 13,196 | 11,690 | 7,071 | +4,619 | 1,686,154 | 64.9 | 5 | 118 | -113 | 144 | 261 | -117 | 11,838 | 7,451 | +4,388 | | '23/12/14 | 305.5 | +2.5 | +0.83 | 5,853 | 4,054 | 4,490 | -436 | 1,681,573 | 64.7 | 45.8 | 125 | -79.5 | 64.3 | 64.1 | +0.21 | 4,164 | 4,680 | -516 | | '23/12/13 | 303 | +2 | +0.66 | 7,625 | 4,923 | 4,286 | +637 | 1,682,111 | 64.8 | 10 | 164 | -154 | 75 | 29.5 | +45.5 | 5,008 | 4,479 | +529 | | '23/12/12 | 301 | -9.5 | -3.06 | 10,906 | 3,075 | 6,666 | -3,592 | 1,681,617 | 64.7 | 0 | 1,395 | -1,395 | 343 | 444 | -101 | 3,418 | 8,505 | -5,087 | | '23/12/11 | 310.5 | -2 | -0.64 | 4,678 | 3,259 | 4,118 | -859 | 1,685,270 | 64.9 | 2 | 5.96 | -3.96 | 48 | 68.2 | -20.2 | 3,309 | 4,192 | -883 | | '23/12/08 | 312.5 | +1.5 | +0.48 | 3,045 | 2,193 | 1,957 | +236 | 1,686,168 | 64.9 | 1 | 183 | -182 | 26 | 140 | -114 | 2,220 | 2,281 | -60.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 311 | +1 | +0.32 | 3,319 | 2,009 | 2,571 | -562 | 1,685,916 | 64.9 | 5 | 128 | -123 | 70 | 58 | +12 | 2,084 | 2,758 | -674 | | '23/12/06 | 310 | -0.5 | -0.16 | 4,444 | 2,569 | 3,717 | -1,148 | 1,686,482 | 64.9 | 19 | 2 | +17 | 126 | 41.4 | +84.4 | 2,713 | 3,760 | -1,047 | | '23/12/05 | 310.5 | -10 | -3.12 | 8,714 | 4,651 | 7,489 | -2,838 | 1,687,590 | 65 | 24 | 15 | +9 | 170 | 372 | -203 | 4,845 | 7,876 | -3,031 | | '23/12/04 | 320.5 | +1 | +0.31 | 3,983 | 2,380 | 2,738 | -358 | 1,690,180 | 65.1 | 27 | 40.4 | -13.4 | 37.2 | 63 | -25.9 | 2,445 | 2,842 | -397 | | '23/12/01 | 319.5 | +3 | +0.95 | 4,192 | 1,998 | 2,811 | -813 | 1,690,222 | 65.1 | 30 | 40 | -10 | 83.1 | 104 | -21.3 | 2,111 | 2,955 | -844 | | '23/11/30 | 316.5 | -0.5 | -0.16 | 9,905 | 8,609 | 8,962 | -353 | 1,690,814 | 65.1 | 13 | 40.1 | -27.1 | 15 | 148 | -133 | 8,637 | 9,150 | -513 | | '23/11/29 | 317 | -1.5 | -0.47 | 6,196 | 4,130 | 4,476 | -347 | 1,691,400 | 65.1 | 28 | 2 | +26 | 31 | 188 | -157 | 4,189 | 4,667 | -478 | | '23/11/28 | 318.5 | +4 | +1.27 | 7,415 | 5,719 | 5,457 | +262 | 1,691,612 | 65.1 | 117 | 122 | -5 | 147 | 103 | +44.2 | 5,982 | 5,681 | +301 | | '23/11/27 | 314.5 | -2 | -0.63 | 4,202 | 2,467 | 3,061 | -594 | 1,691,137 | 65.1 | 15 | 17 | -2 | 31.3 | 111 | -79.5 | 2,514 | 3,189 | -676 | | '23/11/24 | 316.5 | +4 | +1.28 | 7,526 | 4,803 | 4,169 | +634 | 1,691,584 | 65.1 | 364 | 8.54 | +355 | 110 | 155 | -45.4 | 5,277 | 4,333 | +944 | | '23/11/23 | 312.5 | +5 | +1.63 | 4,653 | 2,677 | 1,958 | +719 | 1,690,922 | 65.1 | 76 | 92.3 | -16.3 | 88.8 | 118 | -29.7 | 2,842 | 2,169 | +673 | | '23/11/22 | 307.5 | -3 | -0.97 | 3,792 | 2,233 | 2,835 | -602 | 1,690,054 | 65.1 | 15 | 27.8 | -12.8 | 114 | 93.8 | +20.2 | 2,362 | 2,957 | -594 | | '23/11/21 | 310.5 | +4.5 | +1.47 | 5,914 | 3,979 | 3,296 | +683 | 1,690,565 | 65.1 | 52 | 716 | -664 | 285 | 330 | -45.4 | 4,316 | 4,342 | -26.3 | | '23/11/20 | 306 | +1 | +0.33 | 4,078 | 2,993 | 3,157 | -164 | 1,689,783 | 65 | 22.6 | 20 | +2.61 | 83.3 | 72.3 | +11 | 3,099 | 3,249 | -150 | | '23/11/17 | 305 | 0 | 0 | 4,081 | 2,657 | 2,990 | -334 | 1,689,829 | 65 | 15.9 | 216 | -200 | 82 | 52.1 | +29.9 | 2,755 | 3,258 | -504 | | '23/11/16 | 305 | -1.5 | -0.49 | 5,414 | 3,379 | 4,602 | -1,223 | 1,689,920 | 65 | 105 | 71.4 | +33.4 | 129 | 81.9 | +46.6 | 3,612 | 4,755 | -1,143 | | '23/11/15 | 306.5 | +7 | +2.34 | 9,068 | 6,749 | 5,794 | +955 | 1,690,904 | 65.1 | 30 | 168 | -138 | 271 | 745 | -474 | 7,050 | 6,707 | +343 | | '23/11/14 | 299.5 | 0 | 0 | 6,292 | 3,820 | 4,345 | -525 | 1,690,100 | 65.1 | 10 | 614 | -604 | 291 | 125 | +166 | 4,121 | 5,084 | -963 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 299.5 | -4 | -1.32 | 4,115 | 1,610 | 3,161 | -1,551 | 1,690,431 | 65.1 | 5 | 189 | -184 | 134 | 95.8 | +37.8 | 1,749 | 3,445 | -1,697 | | '23/11/10 | 303.5 | +1.5 | +0.5 | 6,727 | 5,889 | 5,060 | +830 | 1,691,980 | 65.1 | 6 | 589 | -583 | 71.4 | 108 | -36.5 | 5,967 | 5,757 | +210 | | '23/11/09 | 302 | +1 | +0.33 | 5,990 | 4,126 | 4,764 | -638 | 1,691,727 | 65.1 | 4 | 124 | -120 | 37 | 35.8 | +1.18 | 4,167 | 4,924 | -757 | | '23/11/08 | 301 | -5 | -1.63 | 7,049 | 3,865 | 5,408 | -1,543 | 1,692,593 | 65.2 | 21 | 525 | -504 | 136 | 99 | +37.1 | 4,022 | 6,032 | -2,010 | | '23/11/07 | 306 | -2 | -0.65 | 4,672 | 2,030 | 3,387 | -1,358 | 1,694,879 | 65.2 | 132 | 516 | -384 | 37 | 67.7 | -30.7 | 2,199 | 3,971 | -1,772 | | '23/11/06 | 308 | +4 | +1.32 | 10,004 | 6,058 | 6,921 | -863 | 1,695,160 | 65.3 | 219 | 62.2 | +157 | 142 | 485 | -342 | 6,419 | 7,468 | -1,048 | | '23/11/03 | 304 | +5.5 | +1.84 | 9,217 | 6,367 | 5,992 | +375 | 1,695,473 | 65.3 | 84 | 5 | +79 | 176 | 334 | -158 | 6,627 | 6,331 | +296 | | '23/11/02 | 298.5 | +11.5 | +4.01 | 11,189 | 7,530 | 7,088 | +443 | 1,694,462 | 65.2 | 42.8 | 339 | -296 | 153 | 334 | -181 | 7,726 | 7,761 | -34.4 | | '23/11/01 | 287 | -3.5 | -1.2 | 10,774 | 5,151 | 8,382 | -3,231 | 1,694,261 | 65.2 | 130 | 293 | -163 | 348 | 135 | +213 | 5,629 | 8,810 | -3,181 | | '23/10/31 | 290.5 | -4.5 | -1.53 | 9,094 | 4,658 | 7,639 | -2,980 | 1,698,050 | 65.4 | 182 | 60 | +122 | 192 | 200 | -8.35 | 5,032 | 7,899 | -2,867 | | '23/10/30 | 295 | 0 | 0 | 5,095 | 2,298 | 3,895 | -1,597 | 1,701,463 | 65.5 | 158 | 172 | -14.1 | 147 | 135 | +11.7 | 2,603 | 4,202 | -1,600 | | '23/10/27 | 295 | -3 | -1.01 | 7,991 | 3,358 | 5,607 | -2,249 | 1,702,920 | 65.6 | 42 | 162 | -120 | 218 | 98.3 | +120 | 3,618 | 5,867 | -2,249 | | '23/10/26 | 298 | -7.5 | -2.45 | 9,253 | 3,450 | 6,651 | -3,201 | 1,705,214 | 65.6 | 63.9 | 347 | -283 | 297 | 666 | -369 | 3,811 | 7,664 | -3,853 | | '23/10/25 | 305.5 | -2.5 | -0.81 | 8,432 | 3,705 | 6,041 | -2,336 | 1,707,981 | 65.8 | 52 | 918 | -866 | 260 | 203 | +56.9 | 4,017 | 7,162 | -3,145 | | '23/10/24 | 308 | -1.5 | -0.48 | 8,010 | 4,522 | 6,003 | -1,481 | 1,710,356 | 65.8 | 28.8 | 312 | -283 | 151 | 135 | +15.7 | 4,702 | 6,450 | -1,748 | | '23/10/23 | 309.5 | +0.5 | +0.16 | 4,180 | 2,377 | 2,655 | -278 | 1,711,757 | 65.9 | 43 | 105 | -62 | 147 | 91.7 | +55.5 | 2,567 | 2,852 | -285 | | '23/10/20 | 309 | -8.5 | -2.68 | 15,031 | 9,039 | 12,760 | -3,720 | 1,712,053 | 65.9 | 65 | 537 | -472 | 170 | 444 | -274 | 9,275 | 13,741 | -4,466 | | '23/10/19 | 317.5 | 0 | 0 | 5,762 | 2,934 | 4,140 | -1,205 | 1,715,756 | 66 | 114 | 240 | -126 | 128 | 305 | -177 | 3,176 | 4,685 | -1,508 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 317.5 | -4 | -1.24 | 5,823 | 2,224 | 4,334 | -2,110 | 1,716,898 | 66.1 | 40 | 286 | -246 | 472 | 259 | +213 | 2,736 | 4,879 | -2,143 | | '23/10/17 | 321.5 | -3.5 | -1.08 | 4,214 | 2,008 | 3,380 | -1,372 | 1,718,920 | 66.2 | 0 | 47.9 | -47.9 | 237 | 165 | +72.7 | 2,245 | 3,593 | -1,347 | | '23/10/16 | 325 | -3.5 | -1.07 | 5,237 | 2,459 | 4,337 | -1,878 | 1,720,714 | 66.2 | 52.1 | 168 | -115 | 52 | 64.2 | -12.2 | 2,563 | 4,569 | -2,006 | | '23/10/13 | 328.5 | -7.5 | -2.23 | 7,698 | 3,211 | 5,564 | -2,353 | 1,722,555 | 66.3 | 2 | 676 | -674 | 231 | 161 | +69.7 | 3,444 | 6,401 | -2,957 | | '23/10/12 | 336 | -2.5 | -0.74 | 5,610 | 3,113 | 4,787 | -1,675 | 1,724,606 | 66.4 | 4 | 92 | -88 | 129 | 86.1 | +43.2 | 3,246 | 4,966 | -1,719 | | '23/10/11 | 338.5 | +1 | +0.3 | 8,932 | 6,466 | 7,810 | -1,345 | 1,726,235 | 66.4 | 197 | 4 | +193 | 283 | 81 | +202 | 6,946 | 7,895 | -949 | | '23/10/06 | 337.5 | -0.5 | -0.15 | 3,328 | 1,565 | 2,429 | -864 | 1,728,012 | 66.5 | 135 | 0 | +135 | 97 | 26.4 | +70.6 | 1,797 | 2,455 | -659 | | '23/10/05 | 338 | +5 | +1.5 | 6,274 | 4,437 | 4,580 | -143 | 1,728,885 | 66.6 | 60.8 | 27 | +33.8 | 90 | 138 | -47.7 | 4,587 | 4,745 | -157 | | '23/10/04 | 333 | -3.5 | -1.04 | 5,928 | 2,769 | 3,922 | -1,153 | 1,729,002 | 66.6 | 207 | 369 | -162 | 123 | 347 | -224 | 3,100 | 4,638 | -1,538 | | '23/10/03 | 336.5 | +1 | +0.3 | 8,612 | 4,699 | 5,769 | -1,070 | 1,729,955 | 66.6 | 81.5 | 3.15 | +78.3 | 205 | 209 | -3.91 | 4,986 | 5,981 | -995 | | '23/10/02 | 335.5 | +11 | +3.39 | 6,821 | 4,877 | 3,326 | +1,551 | 1,731,114 | 66.6 | 223 | 0 | +223 | 347 | 254 | +92.6 | 5,446 | 3,580 | +1,866 | | '23/09/28 | 324.5 | +1.5 | +0.46 | 5,703 | 4,170 | 4,505 | -335 | 1,730,038 | 66.6 | 203 | 302 | -98.5 | 213 | 26.6 | +187 | 4,586 | 4,833 | -246 | | '23/09/27 | 323 | -3.5 | -1.07 | 8,034 | 4,886 | 6,661 | -1,776 | 1,730,615 | 66.6 | 25.2 | 326 | -301 | 143 | 184 | -41.2 | 5,054 | 7,172 | -2,118 | | '23/09/26 | 326.5 | -10 | -2.97 | 7,176 | 2,582 | 5,948 | -3,366 | 1,732,455 | 66.7 | 28 | 137 | -109 | 145 | 214 | -68.9 | 2,755 | 6,299 | -3,544 | | '23/09/25 | 336.5 | +8 | +2.44 | 8,181 | 6,906 | 5,457 | +1,449 | 1,735,589 | 66.8 | 34 | 2.93 | +31.1 | 151 | 330 | -180 | 7,090 | 5,790 | +1,300 | | '23/09/22 | 328.5 | +3.5 | +1.08 | 4,295 | 3,133 | 2,620 | +513 | 1,733,936 | 66.8 | 24 | 0 | +24 | 179 | 57.9 | +121 | 3,336 | 2,678 | +659 | | '23/09/21 | 325 | -5.5 | -1.66 | 8,086 | 4,012 | 5,986 | -1,974 | 1,733,353 | 66.7 | 77 | 26.6 | +50.4 | 251 | 267 | -15.8 | 4,340 | 6,279 | -1,939 | | '23/09/20 | 330.5 | 0 | 0 | 4,440 | 2,888 | 2,719 | +169 | 1,734,636 | 66.8 | 18 | 17 | +1 | 177 | 350 | -173 | 3,083 | 3,086 | -3.28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 330.5 | 0 | 0 | 4,942 | 2,042 | 3,266 | -1,224 | 1,734,459 | 66.8 | 13 | 95.1 | -82.1 | 82 | 75.5 | +6.45 | 2,137 | 3,436 | -1,300 | | '23/09/18 | 330.5 | -9.5 | -2.79 | 5,235 | 575 | 3,967 | -3,393 | 1,735,345 | 66.8 | 13 | 135 | -122 | 58 | 204 | -146 | 646 | 4,307 | -3,661 | | '23/09/15 | 340 | +2 | +0.59 | 6,571 | 4,658 | 4,208 | +451 | 1,738,326 | 66.9 | 642 | 975 | -333 | 102 | 84.4 | +17.6 | 5,403 | 5,267 | +136 | | '23/09/14 | 338 | +6.5 | +1.96 | 7,947 | 6,550 | 5,457 | +1,093 | 1,737,638 | 66.9 | 361 | 219 | +142 | 165 | 87.2 | +77.8 | 7,076 | 5,763 | +1,313 | | '23/09/13 | 331.5 | -1 | -0.3 | 5,153 | 2,240 | 3,436 | -1,196 | 1,736,926 | 66.9 | 11 | 173 | -162 | 70.5 | 218 | -147 | 2,322 | 3,827 | -1,505 | | '23/09/12 | 332.5 | +1 | +0.3 | 5,046 | 2,543 | 3,669 | -1,125 | 1,738,178 | 66.9 | 22 | 82 | -60 | 232 | 34.8 | +197 | 2,797 | 3,785 | -989 | | '23/09/11 | 331.5 | -8.5 | -2.5 | 6,775 | 1,861 | 4,287 | -2,426 | 1,739,863 | 67 | 26 | 330 | -304 | 190 | 421 | -231 | 2,077 | 5,038 | -2,961 | | '23/09/08 | 340 | -3 | -0.87 | 3,633 | 976 | 2,423 | -1,447 | 1,742,005 | 67.1 | 53 | 362 | -309 | 104 | 188 | -83.6 | 1,133 | 2,972 | -1,840 | | '23/09/07 | 343 | -2 | -0.58 | 5,077 | 3,596 | 3,321 | +275 | 1,743,217 | 67.1 | 20 | 494 | -474 | 85.5 | 118 | -32.3 | 3,701 | 3,932 | -231 | | '23/09/06 | 345 | -3.5 | -1 | 6,887 | 2,517 | 4,462 | -1,945 | 1,742,587 | 67.1 | 9 | 1,271 | -1,262 | 167 | 186 | -19.1 | 2,693 | 5,919 | -3,226 | | '23/09/05 | 348.5 | +2.5 | +0.72 | 3,578 | 2,006 | 2,478 | -472 | 1,744,497 | 67.2 | 9.86 | 41.4 | -31.5 | 171 | 20.9 | +150 | 2,187 | 2,540 | -354 | | '23/09/04 | 346 | 0 | 0 | 4,043 | 970 | 1,630 | -661 | 1,745,379 | 67.2 | 9 | 251 | -242 | 81 | 134 | -52.8 | 1,060 | 2,015 | -956 | | '23/09/01 | 346 | 0 | 0 | 3,694 | 1,930 | 2,081 | -152 | 1,746,513 | 67.2 | 2 | 93.5 | -91.5 | 90 | 73.4 | +16.6 | 2,022 | 2,248 | -227 | | '23/08/31 | 346 | -0.5 | -0.14 | 6,097 | 5,372 | 4,578 | +794 | 1,747,478 | 67.3 | 26 | 731 | -705 | 34 | 16.4 | +17.6 | 5,432 | 5,326 | +107 | | '23/08/30 | 346.5 | 0 | 0 | 4,471 | 3,026 | 3,049 | -23.4 | 1,746,710 | 67.2 | 334 | 182 | +152 | 126 | 74.9 | +51.1 | 3,486 | 3,306 | +180 | | '23/08/29 | 346.5 | +4 | +1.17 | 5,282 | 3,269 | 6,240 | -2,971 | 1,746,019 | 67.2 | 33 | 496 | -463 | 424 | 724 | -300 | 3,726 | 7,459 | -3,733 | | '23/08/28 | 342.5 | -3 | -0.87 | 4,626 | 2,643 | 2,523 | +120 | 1,745,289 | 67.2 | 23 | 594 | -571 | 126 | 165 | -39 | 2,792 | 3,282 | -490 | | '23/08/25 | 345.5 | -11.5 | -3.22 | 5,178 | 2,373 | 3,214 | -841 | 1,744,739 | 67.2 | 137 | 515 | -378 | 42 | 281 | -239 | 2,552 | 4,010 | -1,458 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 357 | +9 | +2.59 | 8,545 | 7,040 | 2,116 | +4,924 | 1,745,429 | 67.2 | 12 | 559 | -547 | 203 | 143 | +60.2 | 7,255 | 2,818 | +4,437 | | '23/08/23 | 348 | -1.5 | -0.43 | 3,855 | 2,382 | 2,946 | -564 | 1,740,450 | 67 | 24 | 42 | -18 | 48 | 86.7 | -38.7 | 2,454 | 3,075 | -621 | | '23/08/22 | 349.5 | +6.5 | +1.9 | 5,251 | 3,741 | 2,246 | +1,495 | 1,741,163 | 67 | 18.1 | 102 | -83.9 | 71.2 | 68.3 | +2.93 | 3,831 | 2,417 | +1,414 | | '23/08/21 | 343 | +1.5 | +0.44 | 3,974 | 2,815 | 2,015 | +800 | 1,739,990 | 67 | 25.9 | 279 | -253 | 102 | 45.5 | +57 | 2,943 | 2,339 | +604 | | '23/08/18 | 341.5 | -6.5 | -1.87 | 9,967 | 3,269 | 6,240 | -2,971 | 1,739,200 | 67 | 33 | 496 | -463 | 424 | 724 | -300 | 3,726 | 7,459 | -3,733 | | '23/08/17 | 348 | -2 | -0.57 | 8,066 | 5,544 | 5,602 | -57.7 | 1,742,154 | 67.1 | 53 | 666 | -613 | 349 | 74.8 | +274 | 5,946 | 6,343 | -397 | | '23/08/16 | 350 | -1.5 | -0.43 | 5,790 | 3,710 | 4,257 | -547 | 1,742,259 | 67.1 | 196 | 305 | -109 | 100 | 315 | -215 | 4,007 | 4,877 | -870 | | '23/08/15 | 351.5 | +1 | +0.29 | 8,270 | 5,841 | 3,583 | +2,258 | 1,743,326 | 67.1 | 164 | 463 | -299 | 150 | 92.5 | +57.5 | 6,155 | 4,138 | +2,016 | | '23/08/14 | 350.5 | -6.5 | -1.82 | 5,575 | 2,939 | 4,061 | -1,122 | 1,740,770 | 67 | 203 | 10 | +193 | 45 | 233 | -188 | 3,187 | 4,304 | -1,117 | | '23/08/11 | 357 | +5.5 | +1.56 | 7,297 | 5,249 | 2,715 | +2,534 | 1,742,396 | 67.1 | 49 | 0 | +49 | 247 | 165 | +81.3 | 5,545 | 2,880 | +2,664 | | '23/08/10 | 351.5 | -6 | -1.68 | 8,226 | 2,784 | 4,460 | -1,677 | 1,740,229 | 67 | 61.9 | 33 | +28.9 | 370 | 563 | -193 | 3,216 | 5,057 | -1,841 | | '23/08/09 | 357.5 | -3 | -0.83 | 4,241 | 5,213 | 6,457 | -1,244 | 1,742,188 | 67.1 | 188 | 5 | +183 | 61 | 281 | -220 | 5,462 | 6,743 | -1,281 | | '23/08/08 | 360.5 | -3 | -0.83 | 5,077 | 2,864 | 3,020 | -155 | 1,742,071 | 67.1 | 91 | 117 | -26 | 44 | 506 | -462 | 2,999 | 3,643 | -644 | | '23/08/07 | 363.5 | +2 | +0.55 | 9,357 | 5,371 | 3,119 | +2,252 | 1,742,054 | 67.1 | 129 | 151 | -22 | 253 | 284 | -31.4 | 5,754 | 3,555 | +2,199 | | '23/08/04 | 361.5 | +0.5 | +0.14 | 10,976 | 7,297 | 6,507 | +789 | 1,739,668 | 67 | 241 | 14.9 | +226 | 152 | 150 | +2.1 | 7,690 | 6,672 | +1,018 | | '23/08/02 | 361 | -11.5 | -3.09 | 25,266 | 10,161 | 14,423 | -4,262 | 1,738,977 | 66.9 | 468 | 19 | +449 | 443 | 1,408 | -965 | 11,072 | 15,850 | -4,778 | | '23/08/01 | 372.5 | +7 | +1.92 | 16,915 | 6,603 | 7,172 | -568 | 1,743,074 | 67.1 | 199 | 164 | +35 | 442 | 570 | -127 | 7,244 | 7,905 | -661 | | '23/07/31 | 365.5 | -1 | -0.27 | 23,860 | 11,396 | 12,225 | -830 | 1,743,712 | 67.1 | 460 | 55.9 | +404 | 1,260 | 556 | +704 | 13,115 | 12,837 | +278 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 366.5 | +8 | +2.23 | 7,814 | 4,610 | 4,122 | +489 | 1,743,437 | 67.1 | 9 | 418 | -409 | 554 | 199 | +355 | 5,173 | 4,738 | +435 | | '23/07/27 | 358.5 | -2 | -0.55 | 4,463 | 2,615 | 2,574 | +41.4 | 1,743,375 | 67.1 | 17 | 827 | -810 | 67.3 | 79.4 | -12.1 | 2,699 | 3,480 | -781 | | '23/07/26 | 360.5 | -3.5 | -0.96 | 4,798 | 2,804 | 3,216 | -412 | 1,743,374 | 67.1 | 91 | 112 | -21.1 | 84 | 78 | +5.97 | 2,979 | 3,406 | -428 | | '23/07/25 | 364 | +3 | +0.83 | 10,659 | 6,813 | 4,756 | +2,057 | 1,743,789 | 67.1 | 29 | 328 | -299 | 161 | 96.4 | +64.6 | 7,003 | 5,180 | +1,823 | | '23/07/24 | 361 | +1.5 | +0.42 | 6,396 | 3,752 | 4,659 | -907 | 1,741,660 | 67 | 14 | 117 | -103 | 97.2 | 75.4 | +21.7 | 3,863 | 4,851 | -988 | | '23/07/21 | 359.5 | +3 | +0.84 | 7,316 | 4,880 | 4,354 | +526 | 1,742,542 | 67.1 | 19 | 251 | -232 | 181 | 284 | -103 | 5,080 | 4,889 | +191 | | '23/07/20 | 356.5 | -0.5 | -0.14 | 3,254 | 2,225 | 1,714 | +511 | 1,741,946 | 67.1 | 13 | 332 | -319 | 27.1 | 72.9 | -45.8 | 2,265 | 2,119 | +147 | | '23/07/19 | 357 | -8.5 | -2.33 | 8,699 | 4,109 | 3,282 | +827 | 1,741,418 | 67 | 7 | 1,186 | -1,179 | 80.4 | 1,108 | -1,028 | 4,197 | 5,577 | -1,380 | | '23/07/18 | 365.5 | -3 | -0.81 | 7,997 | 3,567 | 2,220 | +1,347 | 1,740,860 | 67 | 8 | 955 | -947 | 254 | 408 | -154 | 3,829 | 3,583 | +246 | | '23/07/17 | 368.5 | +0.5 | +0.14 | 6,087 | 3,167 | 1,958 | +1,208 | 1,739,808 | 67 | 0 | 1,763 | -1,763 | 108 | 146 | -38 | 3,275 | 3,867 | -592 | | '23/07/14 | 368 | -2.5 | -0.67 | 10,210 | 4,000 | 6,006 | -2,006 | 1,738,122 | 66.9 | 116 | 92.3 | +23.7 | 142 | 324 | -182 | 4,258 | 6,422 | -2,164 | | '23/07/13 | 370.5 | +7.5 | +2.07 | 14,700 | 6,164 | 5,363 | +801 | 1,739,693 | 67 | 116 | 78.5 | +37.5 | 583 | 583 | +0.2 | 6,863 | 6,024 | +839 | | '23/07/12 | 363 | +3.5 | +0.97 | 7,463 | 3,158 | 3,155 | +3.61 | 1,737,956 | 66.9 | 337 | 236 | +101 | 190 | 429 | -239 | 3,685 | 3,820 | -135 | | '23/07/11 | 359.5 | +11 | +3.16 | 8,014 | 4,395 | 3,946 | +449 | 1,738,162 | 66.9 | 155 | 110 | +44.9 | 436 | 75.1 | +361 | 4,986 | 4,131 | +855 | | '23/07/10 | 348.5 | +0.5 | +0.14 | 5,654 | 3,527 | 3,845 | -319 | 1,737,442 | 66.9 | 3 | 81 | -78 | 74.4 | 196 | -122 | 3,604 | 4,122 | -519 | | '23/07/07 | 348 | -6 | -1.69 | 8,629 | 5,236 | 4,594 | +642 | 1,737,809 | 66.9 | 8 | 496 | -488 | 122 | 199 | -77 | 5,366 | 5,289 | +77.6 | | '23/07/06 | 354 | -12 | -3.28 | 12,128 | 5,519 | 6,611 | -1,092 | 1,736,999 | 66.9 | 297 | 106 | +191 | 197 | 721 | -524 | 6,013 | 7,438 | -1,425 | | '23/07/05 | 366 | -1 | -0.27 | 7,940 | 3,703 | 3,506 | +197 | 1,737,976 | 66.9 | 181 | 174 | +7 | 56.9 | 442 | -385 | 3,941 | 4,122 | -181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 367 | +4.5 | +1.24 | 10,779 | 3,546 | 3,860 | -314 | 1,738,035 | 66.9 | 312 | 83 | +229 | 167 | 489 | -322 | 4,025 | 4,432 | -407 | | '23/07/03 | 362.5 | +18 | +5.22 | 14,821 | 3,746 | 6,479 | -2,733 | 1,738,264 | 66.9 | 184 | 214 | -29.9 | 611 | 156 | +455 | 4,541 | 6,849 | -2,308 | | '23/06/30 | 344.5 | +5 | +1.47 | 7,881 | 3,160 | 4,233 | -1,073 | 1,741,010 | 67 | 24.1 | 117 | -92.9 | 199 | 206 | -7.28 | 3,383 | 4,556 | -1,173 | | '23/06/29 | 349.5 | +2.5 | +0.72 | 7,964 | 2,989 | 4,348 | -1,358 | 1,741,226 | 67 | 148 | 15 | +133 | 889 | 168 | +721 | 4,026 | 4,531 | -505 | | '23/06/28 | 347 | +2 | +0.58 | 5,813 | 2,355 | 2,956 | -602 | 1,742,593 | 67.1 | 36 | 91 | -55 | 500 | 190 | +310 | 2,891 | 3,237 | -347 | | '23/06/27 | 345 | -3 | -0.86 | 10,050 | 5,340 | 5,579 | -239 | 1,743,018 | 67.1 | 105 | 24 | +81 | 271 | 374 | -102 | 5,717 | 5,977 | -260 | | '23/06/26 | 348 | -16 | -4.4 | 18,423 | 8,091 | 13,783 | -5,692 | 1,743,351 | 67.1 | 100 | 2 | +98 | 1,093 | 433 | +660 | 9,284 | 14,218 | -4,934 | | '23/06/21 | 364 | -5 | -1.36 | 15,108 | 8,418 | 9,166 | -748 | 1,748,669 | 67.3 | 132 | 58 | +74 | 616 | 262 | +355 | 9,166 | 9,485 | -319 | | '23/06/20 | 369 | -6.5 | -1.73 | 12,862 | 7,488 | 8,005 | -517 | 1,749,485 | 67.4 | 46 | 66.7 | -20.7 | 193 | 109 | +83.6 | 7,727 | 8,181 | -454 | | '23/06/19 | 375.5 | +4 | +1.08 | 13,652 | 6,529 | 5,222 | +1,306 | 1,750,572 | 67.4 | 515 | 15.3 | +500 | 179 | 243 | -64.2 | 7,223 | 5,481 | +1,742 | | '23/06/16 | 371.5 | +1.5 | +0.41 | 29,044 | 14,440 | 15,954 | -1,515 | 1,749,751 | 67.4 | 540 | 924 | -384 | 373 | 891 | -518 | 15,353 | 17,769 | -2,417 | | '23/06/15 | 370 | +17 | +4.82 | 22,801 | 9,802 | 11,432 | -1,629 | 1,751,432 | 67.4 | 2,937 | 67.7 | +2,869 | 987 | 578 | +408 | 13,726 | 12,078 | +1,648 | | '23/06/14 | 353 | +10 | +2.92 | 20,295 | 9,255 | 9,270 | -15.3 | 1,752,958 | 67.5 | 1,549 | 32.7 | +1,516 | 748 | 405 | +343 | 11,551 | 9,708 | +1,844 | | '23/06/13 | 343 | +7 | +2.08 | 18,464 | 7,384 | 8,448 | -1,064 | 1,752,478 | 67.5 | 1,343 | 64.3 | +1,279 | 570 | 601 | -30.7 | 9,297 | 9,113 | +184 | | '23/06/12 | 336 | +13 | +4.02 | 16,288 | 8,596 | 4,436 | +4,160 | 1,753,221 | 67.5 | 1,017 | 65 | +952 | 886 | 349 | +537 | 10,499 | 4,850 | +5,648 | | '23/06/09 | 323 | -2 | -0.62 | 7,441 | 2,406 | 4,780 | -2,374 | 1,749,574 | 67.4 | 491 | 79.2 | +412 | 202 | 119 | +83.5 | 3,100 | 4,978 | -1,879 | | '23/06/08 | 325 | -3.5 | -1.07 | 10,272 | 4,070 | 5,289 | -1,220 | 1,752,347 | 67.5 | 195 | 47.7 | +147 | 260 | 485 | -224 | 4,525 | 5,822 | -1,297 | | '23/06/07 | 328.5 | +12.5 | +3.96 | 13,324 | 7,489 | 2,602 | +4,887 | 1,753,691 | 67.5 | 526 | 47.9 | +478 | 1,572 | 86 | +1,486 | 9,587 | 2,736 | +6,851 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 316 | -3.5 | -1.1 | 5,709 | 2,977 | 4,501 | -1,524 | 1,749,068 | 67.3 | 0 | 28.7 | -28.7 | 107 | 66.7 | +39.9 | 3,084 | 4,597 | -1,513 | | '23/06/05 | 319.5 | +4.5 | +1.43 | 7,621 | 4,963 | 2,114 | +2,849 | 1,751,013 | 67.4 | 579 | 192 | +387 | 136 | 100 | +35.6 | 5,677 | 2,406 | +3,271 | | '23/06/02 | 315 | -1.5 | -0.47 | 9,424 | 4,450 | 6,653 | -2,203 | 1,748,155 | 67.3 | 301 | 154 | +147 | 253 | 93.4 | +159 | 5,004 | 6,899 | -1,896 | | '23/06/01 | 316.5 | 0 | 0 | 5,432 | 3,976 | 4,180 | -203 | 1,750,633 | 67.4 | 68 | 74.8 | -6.83 | 126 | 109 | +16.3 | 4,170 | 4,364 | -194 | | '23/05/31 | 316.5 | +2.5 | +0.8 | 11,194 | 9,255 | 7,835 | +1,419 | 1,751,226 | 67.4 | 63 | 47.1 | +15.9 | 427 | 286 | +140 | 9,744 | 8,169 | +1,576 | | '23/05/30 | 314 | -1.5 | -0.48 | 5,520 | 4,060 | 3,600 | +460 | 1,749,844 | 67.4 | 29 | 199 | -170 | 69.6 | 88.7 | -19.1 | 4,159 | 3,887 | +271 | | '23/05/29 | 315.5 | -2.5 | -0.79 | 7,553 | 4,680 | 3,523 | +1,157 | 1,749,353 | 67.3 | 22 | 155 | -133 | 129 | 309 | -180 | 4,831 | 3,987 | +844 | | '23/05/26 | 318 | +10 | +3.25 | 14,899 | 9,338 | 4,768 | +4,570 | 1,748,510 | 67.3 | 42 | 193 | -151 | 816 | 219 | +597 | 10,196 | 5,180 | +5,015 | | '23/05/25 | 308 | +3 | +0.98 | 7,525 | 5,757 | 4,503 | +1,254 | 1,744,002 | 67.1 | 0 | 176 | -176 | 315 | 123 | +193 | 6,072 | 4,802 | +1,271 | | '23/05/24 | 305 | +2.5 | +0.83 | 3,215 | 2,037 | 2,113 | -76.3 | 1,742,546 | 67.1 | 36.5 | 31 | +5.5 | 251 | 117 | +134 | 2,325 | 2,261 | +63.6 | | '23/05/23 | 302.5 | -3 | -0.98 | 3,740 | 2,317 | 2,853 | -537 | 1,742,493 | 67.1 | 3 | 67 | -64 | 115 | 40.1 | +74.9 | 2,435 | 2,961 | -526 | | '23/05/22 | 305.5 | -1 | -0.33 | 3,624 | 2,182 | 2,503 | -321 | 1,743,335 | 67.1 | 7.66 | 289 | -281 | 75 | 64 | +11 | 2,265 | 2,856 | -591 | | '23/05/19 | 306.5 | 0 | 0 | 6,390 | 5,137 | 4,167 | +971 | 1,743,574 | 67.1 | 20.9 | 8 | +12.9 | 116 | 156 | -40.2 | 5,274 | 4,331 | +943 | | '23/05/18 | 306.5 | +1.5 | +0.49 | 7,761 | 5,266 | 3,444 | +1,823 | 1,742,323 | 67.1 | 77.9 | 91 | -13.1 | 738 | 116 | +622 | 6,083 | 3,651 | +2,432 | | '23/05/17 | 305 | +4.5 | +1.5 | 6,923 | 4,766 | 2,885 | +1,881 | 1,740,756 | 67 | 179 | 2 | +177 | 1,337 | 323 | +1,014 | 6,282 | 3,210 | +3,072 | | '23/05/16 | 300.5 | 0 | 0 | 4,068 | 2,278 | 3,177 | -899 | 1,738,743 | 66.9 | 51 | 40 | +11 | 565 | 61.3 | +504 | 2,894 | 3,278 | -384 | | '23/05/15 | 300.5 | +3 | +1.01 | 4,193 | 2,827 | 2,482 | +346 | 1,739,701 | 67 | 264 | 159 | +105 | 204 | 130 | +74 | 3,295 | 2,771 | +525 | | '23/05/12 | 297.5 | +0.5 | +0.17 | 5,087 | 2,029 | 3,757 | -1,728 | 1,739,249 | 67 | 31 | 26 | +4.97 | 162 | 240 | -78.4 | 2,222 | 4,023 | -1,801 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 297 | -4.5 | -1.49 | 3,547 | 1,865 | 2,390 | -525 | 1,741,028 | 67 | 20 | 90 | -70 | 19 | 69.3 | -50.3 | 1,904 | 2,549 | -645 | | '23/05/10 | 301.5 | -2.5 | -0.82 | 3,349 | 1,848 | 2,135 | -287 | 1,741,605 | 67 | 16 | 1 | +15 | 22 | 72.6 | -50.6 | 1,886 | 2,209 | -323 | | '23/05/09 | 304 | -1.5 | -0.49 | 3,173 | 1,501 | 1,913 | -411 | 1,741,879 | 67 | 91 | 3 | +88 | 55 | 73.8 | -18.8 | 1,647 | 1,990 | -342 | | '23/05/08 | 305.5 | +2.5 | +0.83 | 4,119 | 2,161 | 1,645 | +517 | 1,742,352 | 67.1 | 37.7 | 15 | +22.7 | 158 | 24 | +134 | 2,358 | 1,684 | +674 | | '23/05/05 | 303 | -1 | -0.33 | 4,196 | 1,986 | 3,077 | -1,091 | 1,741,835 | 67 | 19.3 | 66 | -46.7 | 85 | 96.1 | -11.1 | 2,090 | 3,239 | -1,149 | | '23/05/04 | 304 | +5.5 | +1.84 | 5,777 | 3,233 | 2,770 | +462 | 1,742,767 | 67.1 | 31.4 | 0 | +31.4 | 284 | 26 | +258 | 3,548 | 2,796 | +752 | | '23/05/03 | 298.5 | +0.5 | +0.17 | 3,169 | 2,112 | 1,823 | +289 | 1,742,300 | 67.1 | 48.9 | 3 | +45.9 | 35 | 23.2 | +11.8 | 2,196 | 1,849 | +347 | | '23/05/02 | 298 | -2 | -0.67 | 9,790 | 4,600 | 7,524 | -2,924 | 1,742,351 | 67.1 | 174 | 20 | +154 | 152 | 529 | -377 | 4,926 | 8,074 | -3,148 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
