| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 315 | 306 | +9 | +2.94% | 4.9% | 309 | 319 | 304 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,741 | 43.29億 | 19,910 | 0.7張/筆 | 315元 | 4.11 | 24.49 | 11.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,025 | 30.8億 | 9,694 | 1張/筆 | 307.2元 | +2 (+0.66%) | 連漲連跌: 連3漲 ( +17.5元 / +5.88%)
財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 25,703 | 26,308 | -605 | 連4買→2賣 | 1,637,351 | 63.03% | 400,577 | 445,009 | -44,432 | 1.71% | | 金額(元) | 78.7億 | 80.2億 | -1.56億 | - | - | 1,246億 | 1,363億 | -117億 | - | | 投信 | 張數 | 668 | 387 | +281 | 連2賣→買 | - | - | 16,587 | 16,156 | +432 | 0.02% | | 金額(元) | 2.01億 | 1.16億 | +8,545萬 | - | - | 55.6億 | 49.2億 | +6.43億 | - | | 自營商 | 張數 | 2,984 | 889 | +2,096 | 連4賣→買 | - | - | 28,147 | 23,170 | +4,978 | 0.19% | | 金額(元) | 9.21億 | 2.71億 | +6.5億 | - | - | 89.5億 | 73.9億 | +15.5億 | - | | 總計 | 張數 | 29,356 | 27,584 | +1,772 | 連2賣→買 | - | - | 445,312 | 484,335 | -39,023 | 1.5% | | 金額(元) | 89.9億 | 84.1億 | +5.79億 | - | - | 1,391億 | 1,486億 | -95.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 25,703 | 26,308 | -605 | 連4買→2賣 | - | - | 400,577 | 445,009 | -44,432 | 1.71% | | 金額(元) | 78.7億 | 80.2億 | -1.56億 | - | - | 1,246億 | 1,363億 | -117億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 25,703 | 26,308 | -605 | 連4買→2賣 | 1,637,351 | 63.03% | 400,577 | 445,009 | -44,432 | 1.71% | | 金額(元) | 78.7億 | 80.2億 | -1.56億 | - | - | 1,246億 | 1,363億 | -117億 | - | | 投信 | 合計 | 張數 | 668 | 387 | +281 | 連2賣→買 | - | - | 16,587 | 16,156 | +432 | 0.02% | | 金額(元) | 2.01億 | 1.16億 | +8,545萬 | - | - | 55.6億 | 49.2億 | +6.43億 | - | | 自營商 | 自行
買賣 | 張數 | 1,538 | 344 | +1,194 | 連4賣→買 | - | - | 13,591 | 10,537 | +3,053 | 0.12% | | 金額(元) | 4.75億 | 1.05億 | +3.7億 | - | - | 43.2億 | 33.7億 | +9.54億 | - | | 避險 | 張數 | 1,446 | 545 | +902 | 連4賣→買 | - | - | 14,557 | 12,632 | +1,924 | 0.07% | | 金額(元) | 4.46億 | 1.66億 | +2.8億 | - | - | 46.3億 | 40.3億 | +6億 | - | | 合計 | 張數 | 2,984 | 889 | +2,096 | 連4賣→買 | - | - | 28,147 | 23,170 | +4,978 | 0.19% | | 金額(元) | 9.21億 | 2.71億 | +6.5億 | - | - | 89.5億 | 73.9億 | +15.5億 | - | | 總計 | 張數 | 29,356 | 27,584 | +1,772 | 連2賣→買 | - | - | 445,312 | 484,335 | -39,023 | 1.5% | | 金額(元) | 89.9億 | 84.1億 | +5.79億 | - | - | 1,391億 | 1,486億 | -95.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 310.9
(1.42萬) | 309.1
(1.81萬) | 306
(2.57萬) | 304.4
(5.54萬) | 316.4
(9.47萬) | 315
(33.4萬) | 310
(56.9萬) | 324.8
(110萬) | 300.7
(199萬) | 291
(295萬) | 249
(511萬) | 209.3
(901萬) | 311.1
(40.1萬) | 每股賣出均價
(累計賣張) | 311.4
(1.18萬) | 309.4
(1.55萬) | 304.9
(2.63萬) | 303.5
(6.24萬) | 315
(10.1萬) | 311.6
(33.4萬) | 306.4
(63.8萬) | 322.2
(122萬) | 299.9
(208萬) | 289.5
(312萬) | 249.2
(526萬) | 208.9
(928萬) | 306.3
(44.5萬) | 買賣超張數
(佔發行量) | +2,377
(0.09%) | +2,643
(0.1%) | -605
(0.02%) | -6,974
(0.27%) | -6,321
(0.24%) | +542
(0.02%) | -6.88萬
(2.65%) | -11.8萬
(4.53%) | -8.88萬
(3.42%) | -16.8萬
(6.48%) | -15.6萬
(6.02%) | -26.6萬
(10.26%) | -4.44萬
(1.71%) | 買賣超金額
(佔成交額) | +7.33億
(9.9%) | +8.14億
(8.66%) | -1.56億
(1.1%) | -20.7億
(6.07%) | -18.6億
(2.81%) | +13.1億
(0.61%) | -191億
(5.51%) | -351億
(5.1%) | -251億
(2.31%) | -444億
(2.89%) | -400億
(1.74%) | -521億
(1.56%) | -117億
(4.48%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 312
(98) | 311.5
(104) | 300.9
(668) | 301
(1,073) | 321.2
(2,398) | 336.6
(1.61萬) | 332.1
(1.87萬) | 339.3
(3.93萬) | 293.5
(9.07萬) | 285.9
(13.2萬) | 261.5
(17.4萬) | 220.6
(28萬) | 335.4
(1.66萬) | 每股賣出均價
(累計賣張) | -
(0) | 302.8
(7.13) | 298.4
(387) | 298.6
(2,655) | 314
(6,909) | 309.4
(1.17萬) | 304.5
(2.45萬) | 325
(5.2萬) | 303.9
(8.88萬) | 297.5
(11.2萬) | 260.2
(16.1萬) | 220
(26.9萬) | 304.5
(1.62萬) | 買賣超張數
(佔發行量) | +98
(0%) | +96.9
(0%) | +281
(0.01%) | -1,582
(0.06%) | -4,511
(0.17%) | +4,420
(0.17%) | -5,795
(0.22%) | -1.27萬
(0.49%) | +1,836
(0.07%) | +2.04萬
(0.78%) | +1.31萬
(0.5%) | +1.12萬
(0.43%) | +432
(0.02%) | 買賣超金額
(佔成交額) | +3,058萬
(0.41%) | +3,024萬
(0.32%) | +8,545萬
(0.6%) | -4.7億
(1.38%) | -14億
(2.11%) | +18.1億
(0.84%) | -12.5億
(0.36%) | -35.6億
(0.52%) | -3.87億
(0.04%) | +45.3億
(0.3%) | +36.4億
(0.16%) | +26.3億
(0.08%) | +6.43億
(0.25%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 314.3
(1,757) | 312
(2,201) | 308.5
(2,984) | 306.5
(4,395) | 316.6
(7,107) | 321.4
(2.48萬) | 315.9
(3.34萬) | 327.2
(6.61萬) | 301.9
(11.3萬) | 295.2
(14.9萬) | 258.1
(24.5萬) | 224.5
(37.1萬) | 317.9
(2.81萬) | 每股賣出均價
(累計賣張) | 312.3
(376) | 309.9
(502) | 305
(889) | 302.3
(4,180) | 319
(9,431) | 322
(2.07萬) | 316.3
(3.05萬) | 330
(6.03萬) | 307.1
(10.2萬) | 298.3
(13.5萬) | 257.6
(23.5萬) | 223.6
(36萬) | 319.1
(2.32萬) | 買賣超張數
(佔發行量) | +1,381
(0.05%) | +1,698
(0.07%) | +2,096
(0.08%) | +216
(0.01%) | -2,324
(0.09%) | +4,116
(0.16%) | +2,913
(0.11%) | +5,756
(0.22%) | +1.1萬
(0.42%) | +1.32萬
(0.51%) | +9,701
(0.37%) | +1.06萬
(0.41%) | +4,978
(0.19%) | 買賣超金額
(佔成交額) | +4.35億
(5.87%) | +5.31億
(5.65%) | +6.5億
(4.59%) | +8,359萬
(0.25%) | -7.59億
(1.15%) | +13.1億
(0.61%) | +9.1億
(0.26%) | +17.2億
(0.25%) | +28億
(0.26%) | +34.8億
(0.23%) | +26.1億
(0.11%) | +27.3億
(0.08%) | +15.5億
(0.59%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 311.3
(1.6萬) | 309.5
(2.04萬) | 306.2
(2.94萬) | 304.5
(6.09萬) | 316.6
(10.4萬) | 316.4
(37.5萬) | 311
(62.1萬) | 325.4
(121萬) | 300.5
(219萬) | 291
(323萬) | 249.8
(553萬) | 210.2
(966萬) | 312.4
(44.5萬) | 每股賣出均價
(累計賣張) | 311.4
(1.22萬) | 309.4
(1.6萬) | 304.8
(2.76萬) | 303.2
(6.92萬) | 315.3
(11.7萬) | 312.1
(36.6萬) | 306.8
(69.3萬) | 322.7
(133萬) | 300.4
(227萬) | 290.1
(337萬) | 249.9
(566萬) | 209.7
(991萬) | 306.9
(48.4萬) | 買賣超張數
(佔發行量) | +3,856
(0.15%) | +4,438
(0.17%) | +1,772
(0.07%) | -8,340
(0.32%) | -1.32萬
(0.51%) | +9,078
(0.35%) | -7.17萬
(2.76%) | -12.5萬
(4.8%) | -7.6萬
(2.92%) | -13.5萬
(5.19%) | -13.4萬
(5.14%) | -24.5萬
(9.42%) | -3.9萬
(1.5%) | 買賣超金額
(佔成交額) | +12億
(16.18%) | +13.7億
(14.63%) | +5.79億
(4.09%) | -24.5億
(7.21%) | -40.2億
(6.07%) | +44.3億
(2.05%) | -194億
(5.61%) | -369億
(5.37%) | -227億
(2.09%) | -364億
(2.37%) | -338億
(1.47%) | -468億
(1.4%) | -95.2億
(3.64%) |
目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 310.9
(1.42萬) | 309.1
(1.81萬) | 306
(2.57萬) | 304.4
(5.54萬) | 316.4
(9.47萬) | 315
(33.4萬) | 310
(56.9萬) | 324.8
(110萬) | 300.7
(199萬) | 291
(295萬) | 249
(511萬) | 225.7
(639萬) | 311.1
(40.1萬) | 每股賣出均價
(累計賣張) | 311.4
(1.18萬) | 309.4
(1.55萬) | 304.9
(2.63萬) | 303.5
(6.24萬) | 315
(10.1萬) | 311.6
(33.4萬) | 306.4
(63.8萬) | 322.2
(122萬) | 299.9
(208萬) | 289.5
(312萬) | 249.2
(526萬) | 227.1
(645萬) | 306.3
(44.5萬) | 買賣超張數
(佔發行量) | +2,377
(0.09%) | +2,643
(0.1%) | -605
(0.02%) | -6,974
(0.27%) | -6,321
(0.24%) | +542
(0.02%) | -6.88萬
(2.65%) | -11.8萬
(4.53%) | -8.88萬
(3.42%) | -16.8萬
(6.48%) | -15.6萬
(6.02%) | -5.98萬
(2.3%) | -4.44萬
(1.71%) | 買賣超金額
(佔成交額) | +7.33億
(9.9%) | +8.14億
(8.66%) | -1.56億
(1.1%) | -20.7億
(6.07%) | -18.6億
(2.81%) | +13.1億
(0.61%) | -191億
(5.51%) | -351億
(5.1%) | -251億
(2.31%) | -444億
(2.89%) | -400億
(1.74%) | -226億
(0.67%) | -117億
(4.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 310.9
(1.42萬) | 309.1
(1.81萬) | 306
(2.57萬) | 304.4
(5.54萬) | 316.4
(9.47萬) | 315
(33.4萬) | 310
(56.9萬) | 324.8
(110萬) | 300.7
(199萬) | 291
(295萬) | 249
(511萬) | 209.3
(901萬) | 311.1
(40.1萬) | 每股賣出均價
(累計賣張) | 311.4
(1.18萬) | 309.4
(1.55萬) | 304.9
(2.63萬) | 303.5
(6.24萬) | 315
(10.1萬) | 311.6
(33.4萬) | 306.4
(63.8萬) | 322.2
(122萬) | 299.9
(208萬) | 289.5
(312萬) | 249.2
(526萬) | 208.9
(928萬) | 306.3
(44.5萬) | 買賣超張數
(佔發行量) | +2,377
(0.09%) | +2,643
(0.1%) | -605
(0.02%) | -6,974
(0.27%) | -6,321
(0.24%) | +542
(0.02%) | -6.88萬
(2.65%) | -11.8萬
(4.53%) | -8.88萬
(3.42%) | -16.8萬
(6.48%) | -15.6萬
(6.02%) | -26.6萬
(10.26%) | -4.44萬
(1.71%) | 買賣超金額
(佔成交額) | +7.33億
(9.9%) | +8.14億
(8.66%) | -1.56億
(1.1%) | -20.7億
(6.07%) | -18.6億
(2.81%) | +13.1億
(0.61%) | -191億
(5.51%) | -351億
(5.1%) | -251億
(2.31%) | -444億
(2.89%) | -400億
(1.74%) | -521億
(1.56%) | -117億
(4.48%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 312
(98) | 311.5
(104) | 300.9
(668) | 301
(1,073) | 321.2
(2,398) | 336.6
(1.61萬) | 332.1
(1.87萬) | 339.3
(3.93萬) | 293.5
(9.07萬) | 285.9
(13.2萬) | 261.5
(17.4萬) | 220.6
(28萬) | 335.4
(1.66萬) | 每股賣出均價
(累計賣張) | -
(0) | 302.8
(7.13) | 298.4
(387) | 298.6
(2,655) | 314
(6,909) | 309.4
(1.17萬) | 304.5
(2.45萬) | 325
(5.2萬) | 303.9
(8.88萬) | 297.5
(11.2萬) | 260.2
(16.1萬) | 220
(26.9萬) | 304.5
(1.62萬) | 買賣超張數
(佔發行量) | +98
(0%) | +96.9
(0%) | +281
(0.01%) | -1,582
(0.06%) | -4,511
(0.17%) | +4,420
(0.17%) | -5,795
(0.22%) | -1.27萬
(0.49%) | +1,836
(0.07%) | +2.04萬
(0.78%) | +1.31萬
(0.5%) | +1.12萬
(0.43%) | +432
(0.02%) | 買賣超金額
(佔成交額) | +3,058萬
(0.41%) | +3,024萬
(0.32%) | +8,545萬
(0.6%) | -4.7億
(1.38%) | -14億
(2.11%) | +18.1億
(0.84%) | -12.5億
(0.36%) | -35.6億
(0.52%) | -3.87億
(0.04%) | +45.3億
(0.3%) | +36.4億
(0.16%) | +26.3億
(0.08%) | +6.43億
(0.25%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 314.8
(934) | 312.8
(1,116) | 308.9
(1,538) | 307.4
(2,006) | 314.2
(2,742) | 322.2
(1.17萬) | 315.9
(1.64萬) | 326.8
(3.53萬) | 300.1
(6.43萬) | 292.9
(8.81萬) | 253.2
(16.1萬) | 227.4
(21.7萬) | 318
(1.36萬) | 每股賣出均價
(累計賣張) | 312.2
(161) | 310.7
(192) | 305.4
(344) | 302
(2,074) | 319.9
(4,778) | 323.2
(9,221) | 316.4
(1.43萬) | 331.8
(3.17萬) | 307.1
(5.79萬) | 296.6
(8.07萬) | 253.4
(15.9萬) | 226.5
(21.8萬) | 319.6
(1.05萬) | 買賣超張數
(佔發行量) | +773
(0.03%) | +924
(0.04%) | +1,194
(0.05%) | -68
(0%) | -2,036
(0.08%) | +2,506
(0.1%) | +2,015
(0.08%) | +3,549
(0.14%) | +6,389
(0.25%) | +7,463
(0.29%) | +2,111
(0.08%) | -805
(0.03%) | +3,053
(0.12%) | 買賣超金額
(佔成交額) | +2.44億
(3.29%) | +2.9億
(3.08%) | +3.7億
(2.62%) | -968萬
(0.03%) | -6.67億
(1.01%) | +7.98億
(0.37%) | +6.3億
(0.18%) | +10億
(0.15%) | +15.1億
(0.14%) | +18.9億
(0.12%) | +5.15億
(0.02%) | +292萬
(0%) | +9.54億
(0.36%) | | 避險 | 每股買進均價
(累計買張) | 313.8
(823) | 311.2
(1,085) | 308
(1,446) | 305.8
(2,389) | 318.2
(4,365) | 320.7
(1.31萬) | 315.9
(1.71萬) | 327.6
(3.08萬) | 304.3
(4.91萬) | 298.6
(6.04萬) | 267.3
(8.41萬) | 225.9
(13萬) | 317.8
(1.46萬) | 每股賣出均價
(累計賣張) | 312.3
(215) | 309.4
(311) | 304.8
(545) | 302.7
(2,105) | 318.2
(4,653) | 321.1
(1.15萬) | 316.1
(1.62萬) | 327.9
(2.86萬) | 307.1
(4.45萬) | 300.9
(5.46萬) | 266.4
(7.65萬) | 223.9
(12.1萬) | 318.7
(1.26萬) | 買賣超張數
(佔發行量) | +608
(0.02%) | +774
(0.03%) | +902
(0.03%) | +284
(0.01%) | -288
(0.01%) | +1,610
(0.06%) | +898
(0.03%) | +2,207
(0.08%) | +4,620
(0.18%) | +5,761
(0.22%) | +7,591
(0.29%) | +8,534
(0.33%) | +1,924
(0.07%) | 買賣超金額
(佔成交額) | +1.91億
(2.58%) | +2.41億
(2.57%) | +2.8億
(1.98%) | +9,326萬
(0.27%) | -9,183萬
(0.14%) | +5.11億
(0.24%) | +2.8億
(0.08%) | +7.16億
(0.1%) | +12.8億
(0.12%) | +15.9億
(0.1%) | +20.9億
(0.09%) | +21.8億
(0.06%) | +6億
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 314.3
(1,757) | 312
(2,201) | 308.5
(2,984) | 306.5
(4,395) | 316.6
(7,107) | 321.4
(2.48萬) | 315.9
(3.34萬) | 327.2
(6.61萬) | 301.9
(11.3萬) | 295.2
(14.9萬) | 258.1
(24.5萬) | 224.5
(37.1萬) | 317.9
(2.81萬) | 每股賣出均價
(累計賣張) | 312.3
(376) | 309.9
(502) | 305
(889) | 302.3
(4,180) | 319
(9,431) | 322
(2.07萬) | 316.3
(3.05萬) | 330
(6.03萬) | 307.1
(10.2萬) | 298.3
(13.5萬) | 257.6
(23.5萬) | 223.6
(36萬) | 319.1
(2.32萬) | 買賣超張數
(佔發行量) | +1,381
(0.05%) | +1,698
(0.07%) | +2,096
(0.08%) | +216
(0.01%) | -2,324
(0.09%) | +4,116
(0.16%) | +2,913
(0.11%) | +5,756
(0.22%) | +1.1萬
(0.42%) | +1.32萬
(0.51%) | +9,701
(0.37%) | +1.06萬
(0.41%) | +4,978
(0.19%) | 買賣超金額
(佔成交額) | +4.35億
(5.87%) | +5.31億
(5.65%) | +6.5億
(4.59%) | +8,359萬
(0.25%) | -7.59億
(1.15%) | +13.1億
(0.61%) | +9.1億
(0.26%) | +17.2億
(0.25%) | +28億
(0.26%) | +34.8億
(0.23%) | +26.1億
(0.11%) | +27.3億
(0.08%) | +15.5億
(0.59%) | 目前股價
315元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 311.3
(1.6萬) | 309.5
(2.04萬) | 306.2
(2.94萬) | 304.5
(6.09萬) | 316.6
(10.4萬) | 316.4
(37.5萬) | 311
(62.1萬) | 325.4
(121萬) | 300.5
(219萬) | 291
(323萬) | 249.8
(553萬) | 210.2
(966萬) | 312.4
(44.5萬) | 每股賣出均價
(累計賣張) | 311.4
(1.22萬) | 309.4
(1.6萬) | 304.8
(2.76萬) | 303.2
(6.92萬) | 315.3
(11.7萬) | 312.1
(36.6萬) | 306.8
(69.3萬) | 322.7
(133萬) | 300.4
(227萬) | 290.1
(337萬) | 249.9
(566萬) | 209.7
(991萬) | 306.9
(48.4萬) | 買賣超張數
(佔發行量) | +3,856
(0.15%) | +4,438
(0.17%) | +1,772
(0.07%) | -8,340
(0.32%) | -1.32萬
(0.51%) | +9,078
(0.35%) | -7.17萬
(2.76%) | -12.5萬
(4.8%) | -7.6萬
(2.92%) | -13.5萬
(5.19%) | -13.4萬
(5.14%) | -24.5萬
(9.42%) | -3.9萬
(1.5%) | 買賣超金額
(佔成交額) | +12億
(16.18%) | +13.7億
(14.63%) | +5.79億
(4.09%) | -24.5億
(7.21%) | -40.2億
(6.07%) | +44.3億
(2.05%) | -194億
(5.61%) | -369億
(5.37%) | -227億
(2.09%) | -364億
(2.37%) | -338億
(1.47%) | -468億
(1.4%) | -95.2億
(3.64%) |
目前股價
315元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
315元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
315元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 315 | +16.5 | +5.53 | 46,234 | 25,703 | 26,308 | -605 | 1,637,351 | 63 | 668 | 387 | +281 | 2,984 | 889 | +2,096 | 29,356 | 27,584 | +1,772 | | 24W16 | 298.5 | -18.5 | -5.84 | 65,845 | 29,716 | 36,085 | -6,369 | 1,636,845 | 63 | 405 | 2,268 | -1,863 | 1,411 | 3,291 | -1,880 | 31,531 | 41,643 | -10,112 | | 24W15 | 317 | -15 | -4.52 | 46,675 | 19,425 | 18,967 | +459 | 1,642,601 | 63.2 | 36 | 3,736 | -3,700 | 1,256 | 2,718 | -1,462 | 20,718 | 25,421 | -4,703 | | 24W14 | 332 | -9 | -2.64 | 27,914 | 11,815 | 10,422 | +1,393 | 1,643,067 | 63.2 | 769 | 470 | +299 | 886 | 1,224 | -338 | 13,470 | 12,116 | +1,354 | | 24W13 | 341 | -17 | -4.75 | 79,547 | 34,041 | 31,783 | +2,258 | 1,642,646 | 63.2 | 1,995 | 141 | +1,854 | 2,284 | 4,046 | -1,762 | 38,320 | 35,971 | +2,349 | | 24W12 | 358 | +55 | +18.15 | 144,033 | 66,335 | 51,314 | +15,022 | 1,642,730 | 63.2 | 9,171 | 500 | +8,670 | 9,692 | 4,110 | +5,582 | 85,198 | 55,924 | +29,274 | | 24W11 | 303 | -9 | -2.88 | 61,356 | 31,038 | 34,268 | -3,230 | 1,624,595 | 62.5 | 1,452 | 1,356 | +96.1 | 1,649 | 1,283 | +366 | 34,140 | 36,907 | -2,768 | | 24W10 | 312 | +18.5 | +6.3 | 81,086 | 47,811 | 39,752 | +8,059 | 1,629,407 | 62.7 | 1,358 | 989 | +369 | 2,462 | 1,518 | +944 | 51,631 | 42,259 | +9,372 | | 24W09 | 293.5 | +1 | +0.34 | 26,150 | 14,168 | 17,416 | -3,248 | 1,619,332 | 62.3 | 78 | 269 | -191 | 535 | 428 | +107 | 14,780 | 18,112 | -3,331 | | 24W08 | 292.5 | +1 | +0.34 | 29,571 | 13,788 | 18,171 | -4,383 | 1,622,884 | 62.5 | 68.2 | 736 | -668 | 590 | 434 | +156 | 14,446 | 19,341 | -4,895 | | 24W07 | 291.5 | +4 | +1.39 | 29,129 | 16,562 | 20,150 | -3,588 | 1,627,159 | 62.6 | 15.5 | 301 | -285 | 447 | 276 | +171 | 17,024 | 20,727 | -3,703 | | 24W06 | 287.5 | +1.5 | +0.52 | 6,107 | 3,758 | 4,151 | -393 | 1,630,333 | 62.8 | 12 | 50.7 | -38.7 | 21.2 | 83.9 | -62.7 | 3,791 | 4,285 | -494 | | 24W05 | 286 | -1.5 | -0.52 | 39,464 | 20,037 | 24,870 | -4,833 | 1,630,822 | 62.8 | 61.7 | 466 | -405 | 584 | 385 | +200 | 20,683 | 25,721 | -5,038 | | 24W04 | 287.5 | +2.5 | +0.88 | 41,941 | 21,368 | 26,810 | -5,442 | 1,637,696 | 63 | 13 | 772 | -759 | 634 | 781 | -147 | 22,015 | 28,362 | -6,347 | | 24W03 | 285 | -8.5 | -2.9 | 55,552 | 21,796 | 42,139 | -20,343 | 1,641,825 | 63.2 | 152 | 2,021 | -1,869 | 1,084 | 486 | +598 | 23,031 | 44,645 | -21,614 | | 24W02 | 293.5 | -11 | -3.61 | 41,836 | 15,928 | 31,469 | -15,540 | 1,661,199 | 64 | 127 | 1,545 | -1,418 | 956 | 681 | +275 | 17,011 | 33,694 | -16,683 | | 24W01 | 304.5 | -9 | -2.87 | 16,279 | 7,287 | 10,937 | -3,650 | 1,676,347 | 64.5 | 207 | 149 | +57.7 | 672 | 537 | +135 | 8,166 | 11,622 | -3,456 | | 23W52 | 313.5 | +8 | +2.62 | 20,032 | 8,094 | 10,697 | -2,603 | 1,679,477 | 64.6 | 90.6 | 529 | -438 | 502 | 433 | +68.7 | 8,687 | 11,659 | -2,973 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 305.5 | -7.5 | -2.4 | 22,584 | 13,880 | 17,561 | -3,681 | 1,681,832 | 64.7 | 38.8 | 636 | -597 | 324 | 894 | -571 | 14,242 | 19,092 | -4,849 | | 23W50 | 313 | +0.5 | +0.16 | 42,257 | 27,000 | 26,632 | +368 | 1,686,154 | 64.9 | 62.8 | 1,808 | -1,745 | 674 | 867 | -193 | 27,736 | 29,306 | -1,570 | | 23W49 | 312.5 | -7 | -2.19 | 23,506 | 13,803 | 18,473 | -4,670 | 1,686,168 | 64.9 | 76 | 369 | -293 | 429 | 675 | -246 | 14,307 | 19,517 | -5,210 | | 23W48 | 319.5 | +3 | +0.95 | 31,911 | 22,923 | 24,767 | -1,845 | 1,690,222 | 65.1 | 203 | 221 | -18.1 | 307 | 654 | -347 | 23,433 | 25,642 | -2,209 | | 23W47 | 316.5 | +11.5 | +3.77 | 25,963 | 16,685 | 15,415 | +1,270 | 1,691,584 | 65.1 | 530 | 865 | -335 | 681 | 770 | -89.2 | 17,896 | 17,050 | +846 | | 23W46 | 305 | +1.5 | +0.49 | 28,970 | 18,215 | 20,892 | -2,677 | 1,689,829 | 65 | 166 | 1,258 | -1,093 | 906 | 1,100 | -194 | 19,286 | 23,249 | -3,963 | | 23W45 | 303.5 | -0.5 | -0.16 | 34,442 | 21,967 | 25,540 | -3,572 | 1,691,980 | 65.1 | 382 | 1,816 | -1,434 | 424 | 795 | -371 | 22,773 | 28,151 | -5,378 | | 23W44 | 304 | +9 | +3.05 | 45,369 | 26,004 | 32,995 | -6,991 | 1,695,473 | 65.3 | 596 | 869 | -273 | 1,016 | 1,139 | -123 | 27,617 | 35,003 | -7,386 | | 23W43 | 295 | -14 | -4.53 | 37,868 | 17,411 | 26,956 | -9,545 | 1,702,920 | 65.6 | 230 | 1,844 | -1,614 | 1,074 | 1,194 | -121 | 18,715 | 29,994 | -11,279 | | 23W42 | 309 | -19.5 | -5.94 | 36,066 | 18,665 | 28,951 | -10,286 | 1,712,053 | 65.9 | 271 | 1,278 | -1,007 | 1,060 | 1,237 | -177 | 19,996 | 31,466 | -11,471 | | 23W41 | 328.5 | -9 | -2.67 | 22,240 | 12,789 | 18,161 | -5,372 | 1,722,555 | 66.3 | 203 | 772 | -569 | 644 | 329 | +315 | 13,636 | 19,262 | -5,626 | | 23W40 | 337.5 | +13 | +4.01 | 30,964 | 18,347 | 20,025 | -1,679 | 1,728,012 | 66.5 | 707 | 399 | +308 | 863 | 975 | -112 | 19,916 | 21,399 | -1,483 | | 23W39 | 324.5 | -4 | -1.22 | 29,094 | 18,543 | 22,570 | -4,027 | 1,730,038 | 66.6 | 290 | 768 | -477 | 652 | 755 | -103 | 19,486 | 24,093 | -4,607 | | 23W38 | 328.5 | -11.5 | -3.38 | 26,999 | 12,649 | 18,557 | -5,908 | 1,733,936 | 66.8 | 145 | 274 | -129 | 747 | 955 | -208 | 13,542 | 19,786 | -6,244 | | 23W37 | 340 | 0 | 0 | 31,492 | 17,853 | 21,056 | -3,203 | 1,738,326 | 66.9 | 1,062 | 1,779 | -717 | 759 | 845 | -86.3 | 19,675 | 23,680 | -4,006 | | 23W36 | 340 | -6 | -1.73 | 23,218 | 10,063 | 14,314 | -4,251 | 1,742,005 | 67.1 | 101 | 2,418 | -2,318 | 608 | 646 | -37.7 | 10,773 | 17,379 | -6,606 | | 23W35 | 346 | +0.5 | +0.14 | 24,171 | 16,239 | 18,471 | -2,232 | 1,746,513 | 67.2 | 418 | 2,097 | -1,679 | 800 | 1,053 | -253 | 17,457 | 21,621 | -4,164 | | 23W34 | 345.5 | +4 | +1.17 | 26,803 | 18,352 | 12,537 | +5,815 | 1,744,739 | 67.2 | 217 | 1,497 | -1,280 | 467 | 625 | -158 | 19,036 | 14,659 | +4,377 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 341.5 | -15.5 | -4.34 | 37,667 | 21,304 | 23,742 | -2,439 | 1,739,200 | 67 | 649 | 1,940 | -1,291 | 1,068 | 1,439 | -371 | 23,021 | 27,122 | -4,101 | | 23W32 | 357 | -4.5 | -1.24 | 34,199 | 21,482 | 19,772 | +1,710 | 1,742,396 | 67.1 | 519 | 306 | +213 | 975 | 1,800 | -825 | 22,975 | 21,878 | +1,098 | | 23W31 | 361.5 | -5 | -1.36 | 77,016 | 35,456 | 40,327 | -4,871 | 1,739,668 | 67 | 1,368 | 254 | +1,115 | 2,297 | 2,684 | -387 | 39,122 | 43,264 | -4,143 | | 23W30 | 366.5 | +7 | +1.95 | 34,129 | 20,594 | 19,326 | +1,268 | 1,743,437 | 67.1 | 160 | 1,802 | -1,642 | 963 | 528 | +435 | 21,717 | 21,656 | +60.8 | | 23W29 | 359.5 | -8.5 | -2.31 | 33,352 | 17,949 | 13,529 | +4,420 | 1,742,542 | 67.1 | 47 | 4,486 | -4,439 | 650 | 2,020 | -1,370 | 18,646 | 20,035 | -1,389 | | 23W28 | 368 | +20 | +5.75 | 46,041 | 21,244 | 22,315 | -1,071 | 1,738,122 | 66.9 | 727 | 598 | +129 | 1,425 | 1,607 | -182 | 23,395 | 24,520 | -1,125 | | 23W27 | 348 | +3.5 | +1.02 | 54,296 | 21,750 | 25,050 | -3,300 | 1,737,809 | 66.9 | 982 | 1,072 | -90.9 | 1,154 | 2,007 | -853 | 23,885 | 28,129 | -4,244 | | 23W26 | 344.5 | -19.5 | -5.36 | 50,131 | 21,935 | 30,899 | -8,964 | 1,741,010 | 67 | 413 | 249 | +164 | 2,953 | 1,371 | +1,582 | 25,301 | 32,519 | -7,218 | | 23W25 | 364 | -7.5 | -2.02 | 41,622 | 22,434 | 22,393 | +41.7 | 1,748,669 | 67.3 | 693 | 140 | +553 | 988 | 614 | +374 | 24,116 | 23,147 | +969 | | 23W24 | 371.5 | +48.5 | +15.02 | 106,892 | 49,477 | 49,540 | -63.4 | 1,749,751 | 67.4 | 7,386 | 1,153 | +6,233 | 3,564 | 2,825 | +739 | 60,426 | 53,518 | +6,908 | | 23W23 | 323 | +8 | +2.54 | 44,367 | 21,905 | 19,287 | +2,618 | 1,749,574 | 67.4 | 1,791 | 395 | +1,396 | 2,277 | 856 | +1,420 | 25,973 | 20,539 | +5,434 | | 23W22 | 315 | -3 | -0.94 | 39,124 | 26,421 | 25,790 | +631 | 1,748,155 | 67.3 | 483 | 629 | -146 | 1,004 | 887 | +117 | 27,908 | 27,306 | +602 | | 23W21 | 318 | +11.5 | +3.75 | 33,002 | 21,631 | 16,741 | +4,890 | 1,748,510 | 67.3 | 89.2 | 756 | -667 | 1,572 | 563 | +1,010 | 23,293 | 18,060 | +5,233 | | 23W20 | 306.5 | +9 | +3.03 | 29,335 | 20,276 | 16,154 | +4,121 | 1,743,574 | 67.1 | 593 | 300 | +293 | 2,960 | 787 | +2,173 | 23,829 | 17,241 | +6,587 | | 23W19 | 297.5 | -5.5 | -1.82 | 19,276 | 9,405 | 11,839 | -2,434 | 1,739,249 | 67 | 196 | 135 | +60.6 | 416 | 480 | -63.8 | 10,017 | 12,454 | -2,438 | | 23W18 | 303 | +3 | +1 | 22,932 | 11,931 | 15,195 | -3,264 | 1,741,835 | 67 | 274 | 89 | +185 | 556 | 675 | -119 | 12,761 | 15,958 | -3,198 | | 23W17 | 300 | -3 | -0.99 | 35,277 | 21,034 | 23,419 | -2,385 | 1,745,034 | 67.2 | 1,048 | 141 | +907 | 987 | 739 | +248 | 23,069 | 24,299 | -1,230 | | 23W16 | 303 | -11.5 | -3.66 | 33,266 | 16,868 | 18,566 | -1,698 | 1,747,466 | 67.3 | 535 | 1,055 | -520 | 1,052 | 1,070 | -17.5 | 18,455 | 20,691 | -2,236 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 314.5 | +20.5 | +6.97 | 39,169 | 21,366 | 12,380 | +8,985 | 1,749,535 | 67.4 | 758 | 1,701 | -943 | 1,905 | 508 | +1,398 | 24,029 | 14,589 | +9,440 | | 23W14 | 294 | -7 | -2.33 | 11,381 | 6,282 | 8,812 | -2,530 | 1,740,578 | 67 | 27 | 188 | -161 | 174 | 187 | -13.3 | 6,484 | 9,188 | -2,704 | | 23W13 | 301 | +0.5 | +0.17 | 30,144 | 22,658 | 17,792 | +4,866 | 1,743,159 | 67.1 | 87 | 1,056 | -969 | 622 | 441 | +181 | 23,367 | 19,290 | +4,077 | | 23W12 | 300.5 | +14 | +4.89 | 22,661 | 14,705 | 11,441 | +3,264 | 1,738,087 | 66.9 | 684 | 348 | +336 | 631 | 380 | +251 | 16,019 | 12,169 | +3,851 | | 23W11 | 286.5 | -3.5 | -1.21 | 27,420 | 13,953 | 18,684 | -4,731 | 1,734,615 | 66.8 | 122 | 2,101 | -1,979 | 295 | 644 | -349 | 14,370 | 21,429 | -7,059 | | 23W10 | 290 | +2 | +0.69 | 45,854 | 25,250 | 26,551 | -1,301 | 1,739,824 | 67 | 858 | 304 | +554 | 1,335 | 1,012 | +323 | 27,443 | 27,867 | -424 | | 23W09 | 288 | +1.5 | +0.52 | 16,557 | 8,928 | 10,582 | -1,654 | 1,740,994 | 67 | 515 | 30.6 | +484 | 129 | 381 | -252 | 9,572 | 10,993 | -1,422 | | 23W08 | 286.5 | -8 | -2.72 | 29,136 | 15,322 | 16,653 | -1,331 | 1,742,461 | 67.1 | 469 | 598 | -129 | 669 | 1,027 | -358 | 16,460 | 18,278 | -1,818 | | 23W07 | 294.5 | +0.5 | +0.17 | 24,721 | 16,868 | 14,133 | +2,735 | 1,744,044 | 67.1 | 368 | 927 | -559 | 720 | 265 | +455 | 17,956 | 15,325 | +2,631 | | 23W06 | 294 | -7.5 | -2.49 | 31,850 | 22,782 | 16,988 | +5,795 | 1,741,216 | 67 | 407 | 2,233 | -1,826 | 458 | 641 | -183 | 23,647 | 19,862 | +3,785 | | 23W05 | 301.5 | +15.5 | +5.42 | 52,370 | 38,256 | 31,922 | +6,334 | 1,735,837 | 66.8 | 727 | 1,631 | -904 | 1,011 | 678 | +333 | 39,993 | 34,230 | +5,763 | | 23W03 | 286 | +8.5 | +3.06 | 11,453 | 7,078 | 5,633 | +1,445 | 1,729,207 | 66.6 | 1,009 | 695 | +314 | 307 | 112 | +195 | 8,394 | 6,440 | +1,954 | | 23W02 | 277.5 | +5.5 | +2.02 | 29,973 | 17,988 | 18,462 | -474 | 1,727,306 | 66.5 | 859 | 2,536 | -1,677 | 790 | 743 | +47.1 | 19,637 | 21,741 | -2,104 | | 23W01 | 272 | -14.5 | -5.06 | 25,503 | 11,127 | 13,668 | -2,541 | 1,727,521 | 66.5 | 561 | 1,427 | -866 | 1,159 | 838 | +320 | 12,846 | 15,933 | -3,087 | | 22W53 | 286.5 | +5.5 | +1.96 | 14,389 | 6,927 | 6,991 | -64 | 1,730,394 | 66.6 | 807 | 840 | -33.1 | 409 | 1,147 | -738 | 8,143 | 8,978 | -835 | | 22W52 | 281 | -10 | -3.44 | 20,138 | 10,460 | 11,412 | -951 | 1,730,069 | 66.6 | 631 | 318 | +313 | 337 | 1,872 | -1,535 | 11,429 | 13,602 | -2,173 | | 22W51 | 291 | -3.5 | -1.19 | 28,559 | 19,671 | 16,490 | +3,181 | 1,729,992 | 66.6 | 765 | 190 | +575 | 667 | 3,572 | -2,905 | 21,104 | 20,253 | +851 | | 22W50 | 294.5 | -10.5 | -3.44 | 24,910 | 14,268 | 16,180 | -1,912 | 1,729,677 | 66.6 | 133 | 656 | -523 | 695 | 682 | +12.8 | 15,096 | 17,518 | -2,422 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 305 | +3 | +0.99 | 34,508 | 22,594 | 16,485 | +6,110 | 1,730,639 | 66.6 | 719 | 3,105 | -2,386 | 916 | 1,956 | -1,040 | 24,229 | 21,545 | +2,684 | | 22W48 | 302 | +9 | +3.07 | 30,460 | 17,038 | 13,403 | +3,635 | 1,724,564 | 66.4 | 1,703 | 57 | +1,646 | 942 | 1,039 | -96.5 | 19,683 | 14,499 | +5,184 | | 22W47 | 293 | +9.5 | +3.35 | 35,862 | 25,122 | 14,701 | +10,421 | 1,721,199 | 66.3 | 978 | 564 | +414 | 921 | 2,813 | -1,892 | 27,020 | 18,078 | +8,942 | | 22W46 | 283.5 | +14 | +5.19 | 34,422 | 22,699 | 15,171 | +7,528 | 1,711,103 | 65.9 | 327 | 858 | -531 | 1,410 | 970 | +439 | 24,436 | 16,998 | +7,437 | | 22W45 | 269.5 | +11.5 | +4.46 | 33,758 | 21,826 | 21,541 | +286 | 1,703,512 | 65.6 | 884 | 772 | +112 | 881 | 460 | +421 | 23,591 | 22,772 | +818 | | 22W44 | 258 | -9 | -3.37 | 43,025 | 23,972 | 25,063 | -1,091 | 1,703,952 | 65.6 | 856 | 544 | +312 | 2,449 | 668 | +1,781 | 27,277 | 26,275 | +1,002 | | 22W43 | 267 | +1 | +0.38 | 35,561 | 22,291 | 19,615 | +2,676 | 1,704,714 | 65.6 | 1,634 | 473 | +1,161 | 1,220 | 335 | +885 | 25,145 | 20,423 | +4,722 | | 22W42 | 266 | -9 | -3.27 | 35,729 | 17,104 | 25,746 | -8,641 | 1,702,564 | 65.5 | 1,533 | 47 | +1,486 | 780 | 370 | +410 | 19,417 | 26,162 | -6,745 | | 22W41 | 275 | +22 | +8.7 | 33,889 | 23,611 | 15,770 | +7,841 | 1,710,897 | 65.9 | 1,211 | 56 | +1,155 | 907 | 738 | +169 | 25,728 | 16,564 | +9,165 | | 22W40 | 253 | -13.5 | -5.07 | 31,450 | 17,729 | 22,529 | -4,800 | 1,704,087 | 65.6 | 828 | 0 | +828 | 1,055 | 926 | +129 | 19,612 | 23,456 | -3,844 | | 22W39 | 266.5 | +2 | +0.76 | 18,723 | 11,148 | 11,062 | +86.6 | 1,708,963 | 65.8 | 545 | 184 | +361 | 1,159 | 387 | +772 | 12,852 | 11,633 | +1,219 | | 22W38 | 264.5 | -3.5 | -1.31 | 28,575 | 16,572 | 19,172 | -2,600 | 1,707,518 | 65.7 | 1,637 | 120 | +1,517 | 556 | 578 | -21.9 | 18,765 | 19,870 | -1,105 | | 22W37 | 268 | +13 | +5.1 | 19,623 | 12,595 | 10,960 | +1,635 | 1,710,884 | 65.9 | 1,271 | 82 | +1,189 | 293 | 520 | -227 | 14,159 | 11,562 | +2,597 | | 22W36 | 255 | -13 | -4.85 | 29,669 | 18,991 | 20,556 | -1,565 | 1,709,477 | 65.8 | 270 | 1,059 | -789 | 415 | 1,006 | -591 | 19,676 | 22,621 | -2,945 | | 22W35 | 268 | -4.5 | -1.65 | 25,409 | 18,072 | 14,743 | +3,328 | 1,710,077 | 65.8 | 157 | 1,043 | -886 | 1,241 | 1,234 | +7.3 | 19,470 | 17,020 | +2,450 | | 22W34 | 272.5 | +5.5 | +2.06 | 22,896 | 16,357 | 11,742 | +4,615 | 1,707,317 | 65.7 | 351 | 441 | -90 | 653 | 902 | -248 | 17,361 | 13,085 | +4,276 | | 22W33 | 267 | +4.5 | +1.71 | 36,788 | 18,909 | 21,499 | -2,590 | 1,702,554 | 65.5 | 908 | 601 | +307 | 1,113 | 926 | +186 | 20,929 | 23,027 | -2,097 | | 22W32 | 262.5 | +4.5 | +1.74 | 42,045 | 23,720 | 22,745 | +974 | 1,705,809 | 65.7 | 1,607 | 317 | +1,290 | 960 | 1,322 | -362 | 26,287 | 24,385 | +1,902 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 258 | +10 | +4.03 | 34,966 | 21,103 | 17,291 | +3,812 | 1,705,496 | 65.6 | 2,154 | 214 | +1,940 | 2,202 | 1,161 | +1,041 | 25,458 | 18,666 | +6,792 | | 22W30 | 248 | +3 | +1.22 | 28,872 | 16,145 | 17,827 | -1,681 | 1,700,277 | 65.4 | 1,652 | 690 | +962 | 2,317 | 939 | +1,378 | 20,114 | 19,456 | +658 | | 22W29 | 245 | +17.5 | +7.69 | 38,007 | 18,615 | 23,338 | -4,723 | 1,701,428 | 65.5 | 4,947 | 72 | +4,875 | 1,659 | 1,237 | +421 | 25,220 | 24,647 | +574 | | 22W28 | 227.5 | +6 | +2.71 | 36,365 | 17,976 | 20,145 | -2,169 | 1,705,992 | 65.7 | 6,923 | 132 | +6,791 | 1,526 | 509 | +1,017 | 26,425 | 20,786 | +5,639 | | 22W27 | 221.5 | -17.5 | -7.32 | 33,320 | 19,773 | 22,966 | -3,193 | 1,708,438 | 65.8 | 1,990 | 52.2 | +1,938 | 1,190 | 867 | +323 | 22,953 | 23,885 | -932 | | 22W26 | 239 | +12 | +5.29 | 28,290 | 16,361 | 16,140 | +221 | 1,710,278 | 65.8 | 2,413 | 39 | +2,374 | 2,707 | 431 | +2,276 | 21,482 | 16,610 | +4,871 | | 22W25 | 227 | -10 | -4.22 | 27,441 | 17,143 | 21,402 | -4,259 | 1,711,715 | 65.9 | 703 | 139 | +564 | 366 | 474 | -109 | 18,212 | 22,015 | -3,803 | | 22W24 | 237 | +0.5 | +0.21 | 18,305 | 12,619 | 13,324 | -705 | 1,715,002 | 66 | 158 | 672 | -514 | 527 | 150 | +377 | 13,303 | 14,145 | -842 | | 22W23 | 236.5 | +5 | +2.16 | 18,286 | 14,520 | 12,404 | +2,116 | 1,717,799 | 66.1 | 327 | 40.6 | +286 | 378 | 378 | -0.05 | 15,225 | 12,822 | +2,402 | | 22W22 | 231.5 | +5 | +2.21 | 18,084 | 12,104 | 9,721 | +2,383 | 1,715,771 | 66 | 653 | 2,050 | -1,397 | 640 | 310 | +330 | 13,396 | 12,080 | +1,316 | | 22W21 | 226.5 | +5.5 | +2.49 | 21,511 | 15,001 | 14,908 | +92.3 | 1,713,750 | 66 | 425 | 642 | -217 | 568 | 442 | +126 | 15,993 | 15,991 | +1.84 | | 22W20 | 221 | -13 | -5.56 | 24,648 | 13,407 | 15,566 | -2,159 | 1,713,878 | 66 | 542 | 2,035 | -1,493 | 643 | 614 | +29 | 14,592 | 18,215 | -3,623 | | 22W19 | 234 | -16 | -6.4 | 18,489 | 8,270 | 13,809 | -5,538 | 1,716,048 | 66.1 | 175 | 793 | -618 | 314 | 251 | +62.8 | 8,759 | 14,852 | -6,094 | | 22W18 | 250 | +4 | +1.63 | 33,694 | 20,770 | 20,963 | -193 | 1,722,312 | 66.3 | 685 | 262 | +423 | 579 | 855 | -275 | 22,034 | 22,079 | -45.2 | | 22W17 | 246 | -3.5 | -1.4 | 18,351 | 10,717 | 13,888 | -3,171 | 1,722,979 | 66.3 | 860 | 399 | +461 | 412 | 444 | -32 | 11,989 | 14,732 | -2,742 | | 22W16 | 249.5 | -11.5 | -4.41 | 20,814 | 13,366 | 14,320 | -954 | 1,725,727 | 66.4 | 734 | 205 | +529 | 774 | 542 | +233 | 14,874 | 15,066 | -193 | | 22W15 | 261 | -7.5 | -2.79 | 17,412 | 12,397 | 11,501 | +896 | 1,726,715 | 66.5 | 1,320 | 154 | +1,166 | 211 | 285 | -74.2 | 13,928 | 11,940 | +1,988 | | 22W14 | 268.5 | +0.5 | +0.19 | 19,706 | 14,362 | 12,240 | +2,122 | 1,726,017 | 66.4 | 1,365 | 97 | +1,268 | 382 | 310 | +72.4 | 16,109 | 12,646 | +3,463 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 268 | +12 | +4.69 | 23,584 | 17,282 | 10,888 | +6,394 | 1,725,002 | 66.4 | 500 | 114 | +386 | 677 | 398 | +278 | 18,459 | 11,401 | +7,058 | | 22W12 | 256 | -6 | -2.29 | 39,189 | 26,684 | 26,025 | +659 | 1,719,205 | 66.2 | 963 | 120 | +843 | 715 | 1,382 | -667 | 28,362 | 27,527 | +835 | | 22W11 | 262 | +7.5 | +2.95 | 55,850 | 32,828 | 38,290 | -5,461 | 1,717,653 | 66.1 | 3,087 | 17 | +3,070 | 1,829 | 1,343 | +487 | 37,745 | 39,649 | -1,904 | | 22W10 | 254.5 | +8 | +3.25 | 35,686 | 27,877 | 28,672 | -796 | 1,725,400 | 66.4 | 631 | 78 | +553 | 639 | 236 | +403 | 29,147 | 28,987 | +160 | | 22W09 | 246.5 | -15 | -5.74 | 33,695 | 15,849 | 27,831 | -11,983 | 1,725,917 | 66.4 | 1,300 | 309 | +991 | 592 | 570 | +22.5 | 17,741 | 28,711 | -10,970 | | 22W08 | 261.5 | -4 | -1.51 | 29,675 | 14,865 | 21,726 | -6,861 | 1,737,731 | 66.9 | 435 | 173 | +262 | 562 | 761 | -199 | 15,862 | 22,660 | -6,798 | | 22W07 | 265.5 | -2.5 | -0.93 | 44,630 | 30,536 | 38,488 | -7,952 | 1,745,207 | 67.2 | 2,630 | 155 | +2,475 | 685 | 369 | +317 | 33,851 | 39,011 | -5,160 | | 22W05 | 268 | -4.5 | -1.65 | 15,566 | 9,360 | 12,514 | -3,154 | 1,753,974 | 67.5 | 470 | 50 | +420 | 197 | 466 | -269 | 10,027 | 13,030 | -3,003 | | 22W04 | 272.5 | +1 | +0.37 | 22,850 | 14,117 | 13,898 | +218 | 1,757,494 | 67.6 | 469 | 460 | +8.89 | 465 | 796 | -331 | 15,051 | 15,155 | -104 | | 22W03 | 271.5 | -11.5 | -4.06 | 36,481 | 19,840 | 20,282 | -442 | 1,757,103 | 67.6 | 181 | 518 | -337 | 781 | 745 | +36.1 | 20,803 | 21,546 | -743 | | 22W02 | 283 | +8 | +2.91 | 46,928 | 23,658 | 19,623 | +4,035 | 1,758,054 | 67.7 | 944 | 195 | +749 | 1,232 | 865 | +368 | 25,834 | 20,682 | +5,152 | | 22W01 | 275 | +4.5 | +1.66 | 14,488 | 6,548 | 5,005 | +1,543 | 1,754,029 | 67.5 | 111 | 421 | -310 | 476 | 332 | +144 | 7,135 | 5,758 | +1,377 | | 21W52 | 270.5 | +1.5 | +0.56 | 13,289 | 7,014 | 7,814 | -800 | 1,751,761 | 67.4 | 74.3 | 275 | -201 | 127 | 269 | -142 | 7,215 | 8,358 | -1,143 | | 21W51 | 269 | -2 | -0.74 | 28,095 | 20,059 | 21,579 | -1,520 | 1,752,703 | 67.5 | 1,248 | 196 | +1,053 | 382 | 452 | -70.5 | 21,689 | 22,227 | -538 | | 21W50 | 271 | +9.5 | +3.63 | 27,519 | 20,044 | 15,590 | +4,454 | 1,754,041 | 67.5 | 412 | 176 | +236 | 323 | 222 | +101 | 20,779 | 15,987 | +4,791 | | 21W49 | 261.5 | +9.5 | +3.77 | 28,985 | 22,678 | 20,601 | +2,077 | 1,749,648 | 67.4 | 165 | 144 | +21.2 | 306 | 298 | +7.3 | 23,149 | 21,044 | +2,105 | | 21W48 | 252 | -9 | -3.45 | 21,588 | 11,911 | 15,450 | -3,539 | 1,748,278 | 67.3 | 120 | 165 | -45 | 290 | 235 | +55.1 | 12,321 | 15,850 | -3,529 | | 21W47 | 261 | 0 | 0 | 27,968 | 19,090 | 21,112 | -2,021 | 1,752,068 | 67.4 | 88 | 999 | -911 | 1,046 | 348 | +698 | 20,224 | 22,458 | -2,234 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 261 | -1 | -0.38 | 28,574 | 17,058 | 18,850 | -1,792 | 1,753,973 | 67.5 | 91 | 246 | -155 | 456 | 602 | -146 | 17,605 | 19,698 | -2,093 | | 21W45 | 262 | +17 | +6.94 | 51,557 | 30,687 | 28,022 | +2,666 | 1,755,392 | 67.6 | 2,256 | 355 | +1,901 | 868 | 487 | +382 | 33,812 | 28,863 | +4,948 | | 21W44 | 245 | +1 | +0.41 | 36,695 | 18,258 | 18,467 | -209 | 1,752,293 | 67.4 | 88 | 275 | -187 | 780 | 685 | +94.8 | 19,125 | 19,426 | -301 | | 21W43 | 244 | +4 | +1.67 | 47,426 | 19,654 | 29,734 | -10,080 | 1,753,471 | 67.5 | 7,347 | 451 | +6,896 | 1,033 | 984 | +49.2 | 28,034 | 31,168 | -3,134 | | 21W42 | 240 | -10.5 | -4.19 | 28,528 | 16,561 | 21,578 | -5,017 | 1,762,920 | 67.9 | 124 | 316 | -192 | 626 | 603 | +23.8 | 17,311 | 22,497 | -5,186 | | 21W41 | 250.5 | +2.5 | +1.01 | 31,138 | 19,015 | 22,326 | -3,311 | 1,767,111 | 68 | 327 | 266 | +61.1 | 896 | 641 | +255 | 20,239 | 23,233 | -2,994 | | 21W40 | 248 | -12 | -4.62 | 35,087 | 23,182 | 27,449 | -4,267 | 1,770,633 | 68.2 | 318 | 247 | +70.8 | 639 | 937 | -298 | 24,139 | 28,633 | -4,494 | | 21W39 | 260 | +4 | +1.56 | 25,610 | 17,927 | 18,771 | -844 | 1,774,739 | 68.3 | 220 | 362 | -142 | 439 | 587 | -149 | 18,586 | 19,721 | -1,135 | | 21W38 | 256 | -13 | -4.83 | 32,825 | 17,158 | 25,299 | -8,141 | 1,776,217 | 68.4 | 726 | 2,043 | -1,317 | 470 | 960 | -490 | 18,355 | 28,302 | -9,947 | | 21W37 | 269 | -3 | -1.1 | 22,918 | 16,492 | 13,784 | +2,708 | 1,783,076 | 68.6 | 32 | 1,866 | -1,834 | 264 | 510 | -246 | 16,789 | 16,160 | +629 | | 21W36 | 272 | -7 | -2.51 | 34,803 | 17,785 | 22,924 | -5,138 | 1,780,025 | 68.5 | 14.5 | 1,001 | -987 | 628 | 595 | +32.9 | 18,428 | 24,520 | -6,092 | | 21W35 | 279 | +16 | +6.08 | 27,785 | 18,799 | 18,332 | +467 | 1,784,765 | 68.7 | 127 | 1,974 | -1,847 | 621 | 292 | +330 | 19,547 | 20,598 | -1,050 | | 21W34 | 263 | -11 | -4.01 | 52,004 | 26,662 | 37,297 | -10,635 | 1,784,758 | 68.7 | 309 | 725 | -416 | 1,000 | 1,356 | -356 | 27,971 | 39,378 | -11,407 | | 21W33 | 274 | -11 | -3.86 | 28,924 | 11,925 | 20,426 | -8,501 | 1,794,435 | 69.1 | 608 | 1,187 | -579 | 514 | 1,052 | -537 | 13,047 | 22,664 | -9,617 | | 21W32 | 285 | -2 | -0.7 | 27,957 | 11,082 | 20,656 | -9,574 | 1,804,185 | 69.4 | 97 | 1,626 | -1,529 | 501 | 409 | +92.3 | 11,680 | 22,691 | -11,011 | | 21W31 | 287 | -17 | -5.59 | 31,500 | 12,125 | 23,666 | -11,541 | 1,812,598 | 69.8 | 181 | 780 | -599 | 1,062 | 1,048 | +14.1 | 13,368 | 25,494 | -12,126 | | 21W30 | 304 | -15.5 | -4.85 | 33,081 | 13,747 | 18,743 | -4,995 | 1,823,466 | 70.2 | 323 | 286 | +37.4 | 1,162 | 1,039 | +124 | 15,233 | 20,067 | -4,834 | | 21W29 | 319.5 | +24.5 | +8.31 | 60,352 | 29,533 | 20,138 | +9,395 | 1,828,374 | 70.4 | 3,228 | 824 | +2,404 | 2,230 | 1,111 | +1,119 | 34,991 | 22,073 | +12,918 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 295 | -4 | -1.34 | 19,399 | 11,742 | 9,630 | +2,112 | 1,818,710 | 70 | 277 | 81.4 | +196 | 472 | 400 | +71.5 | 12,491 | 10,111 | +2,379 | | 21W27 | 299 | +4 | +1.36 | 27,544 | 16,185 | 11,523 | +4,662 | 1,815,762 | 69.9 | 1,795 | 6 | +1,789 | 542 | 304 | +238 | 18,522 | 11,834 | +6,688 | | 21W26 | 295 | -4.5 | -1.5 | 36,536 | 20,190 | 22,836 | -2,646 | 1,811,232 | 69.7 | 1,143 | 494 | +649 | 1,427 | 608 | +819 | 22,760 | 23,938 | -1,178 | | 21W25 | 299.5 | +3 | +1.01 | 27,124 | 19,538 | 12,628 | +6,909 | 1,813,602 | 69.8 | 428 | 406 | +22.5 | 892 | 383 | +509 | 20,857 | 13,417 | +7,440 | | 21W24 | 296.5 | -0.5 | -0.17 | 19,679 | 14,368 | 10,984 | +3,384 | 1,807,407 | 69.6 | 1,348 | 2.4 | +1,346 | 384 | 314 | +69.9 | 16,100 | 11,300 | +4,799 | | 21W23 | 297 | +5.5 | +1.89 | 29,779 | 21,948 | 16,952 | +4,996 | 1,803,861 | 69.4 | 211 | 107 | +104 | 575 | 282 | +293 | 22,734 | 17,341 | +5,393 | | 21W22 | 291.5 | +2.5 | +0.87 | 26,479 | 17,818 | 16,299 | +1,519 | 1,799,403 | 69.3 | 76.1 | 135 | -58.9 | 315 | 272 | +42.5 | 18,209 | 16,706 | +1,502 | | 21W21 | 289 | +22.5 | +8.44 | 40,409 | 25,804 | 21,132 | +4,672 | 1,797,741 | 69.2 | 118 | 98 | +20.3 | 793 | 624 | +170 | 26,715 | 21,853 | +4,862 | | 21W20 | 266.5 | -27 | -9.2 | 59,089 | 27,454 | 40,103 | -12,650 | 1,793,519 | 69 | 563 | 257 | +306 | 767 | 1,686 | -919 | 28,784 | 42,046 | -13,262 | | 21W19 | 293.5 | -9 | -2.98 | 57,049 | 30,639 | 32,478 | -1,839 | 1,808,121 | 69.6 | 180 | 577 | -397 | 711 | 1,402 | -691 | 31,530 | 34,457 | -2,927 | | 21W18 | 302.5 | +5.5 | +1.85 | 35,197 | 21,964 | 15,562 | +6,402 | 1,810,116 | 69.7 | 30.6 | 200 | -169 | 854 | 756 | +97.8 | 22,849 | 16,518 | +6,331 | | 21W17 | 297 | +0.5 | +0.17 | 62,511 | 28,654 | 30,553 | -1,899 | 1,803,271 | 69.4 | 260 | 147 | +113 | 1,942 | 1,570 | +372 | 30,855 | 32,270 | -1,415 | | 21W16 | 296.5 | -2.5 | -0.84 | 30,940 | 11,538 | 14,557 | -3,020 | 1,807,391 | 69.6 | 25.6 | 90 | -64.4 | 586 | 1,190 | -605 | 12,149 | 15,838 | -3,689 | | 21W15 | 299 | +3.5 | +1.18 | 24,820 | 9,443 | 10,655 | -1,212 | 1,809,887 | 69.7 | 45 | 510 | -465 | 249 | 690 | -441 | 9,737 | 11,855 | -2,118 | | 21W14 | 295.5 | +7.5 | +2.6 | 32,441 | 16,626 | 12,501 | +4,124 | 1,810,685 | 69.7 | 435 | 96 | +339 | 1,949 | 806 | +1,144 | 19,010 | 13,403 | +5,607 | | 21W13 | 288 | +5 | +1.77 | 27,372 | 16,781 | 13,685 | +3,097 | 1,806,556 | 69.5 | 76 | 449 | -373 | 752 | 885 | -133 | 17,609 | 15,019 | +2,590 | | 21W12 | 283 | +1 | +0.35 | 45,605 | 21,552 | 29,655 | -8,103 | 1,803,842 | 69.4 | 840 | 329 | +511 | 834 | 627 | +207 | 23,226 | 30,611 | -7,385 | | 21W11 | 282 | +7 | +2.55 | 71,167 | 39,601 | 44,976 | -5,375 | 1,811,798 | 69.8 | 121 | 332 | -211 | 1,192 | 1,472 | -280 | 40,914 | 46,780 | -5,866 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 275 | -5.5 | -1.96 | 48,670 | 23,755 | 25,977 | -2,222 | 1,816,737 | 69.9 | 116 | 76 | +40 | 1,281 | 1,180 | +101 | 25,152 | 27,233 | -2,081 | | 21W09 | 280.5 | -19.5 | -6.5 | 66,405 | 26,759 | 39,289 | -12,531 | 1,818,930 | 70 | 164 | 1,057 | -893 | 1,643 | 3,462 | -1,819 | 28,566 | 43,808 | -15,243 | | 21W08 | 300 | +19.5 | +6.95 | 70,234 | 44,119 | 36,977 | +7,142 | 1,831,158 | 70.5 | 342 | 473 | -131 | 2,656 | 734 | +1,922 | 47,117 | 38,184 | +8,933 | | 21W06 | 280.5 | -2 | -0.71 | 70,245 | 31,367 | 39,308 | -7,941 | 1,824,091 | 70.2 | 340 | 244 | +96.3 | 1,024 | 1,148 | -124 | 32,731 | 40,700 | -7,969 | | 21W05 | 282.5 | -8.5 | -2.92 | 62,628 | 38,176 | 36,133 | +2,043 | 1,832,473 | 70.5 | 857 | 1,117 | -260 | 1,173 | 1,881 | -708 | 40,207 | 39,131 | +1,076 | | 21W04 | 291 | -8.5 | -2.84 | 81,070 | 37,741 | 48,023 | -10,282 | 1,831,317 | 70.5 | 445 | 442 | +3.43 | 2,345 | 1,451 | +894 | 40,531 | 49,916 | -9,385 | | 21W03 | 299.5 | -10.5 | -3.39 | 90,570 | 38,041 | 48,211 | -10,169 | 1,840,433 | 70.8 | 466 | 293 | +173 | 2,474 | 2,576 | -102 | 40,981 | 51,079 | -10,098 | | 21W02 | 310 | +47 | +17.87 | 114,965 | 36,018 | 45,652 | -9,635 | 1,851,826 | 71.3 | 3,011 | 68 | +2,943 | 4,012 | 3,848 | +164 | 43,041 | 49,568 | -6,527 | | 21W01 | 263 | +14 | +5.62 | 21,063 | 13,106 | 7,389 | +5,716 | 1,860,222 | 71.6 | 30 | 75 | -45 | 1,307 | 660 | +647 | 14,442 | 8,124 | +6,318 | | 20W52 | 249 | +1 | +0.4 | 26,238 | 14,058 | 12,164 | +1,893 | 1,854,471 | 71.4 | 45.2 | 593 | -548 | 794 | 704 | +89.5 | 14,896 | 13,461 | +1,435 | | 20W51 | 248 | -2.5 | -1 | 46,339 | 36,701 | 27,890 | +8,811 | 1,852,479 | 71.3 | 253 | 380 | -127 | 674 | 580 | +94.7 | 37,628 | 28,850 | +8,778 | | 20W50 | 250.5 | +3.5 | +1.42 | 53,616 | 30,752 | 29,770 | +982 | 1,844,727 | 71 | 556 | 187 | +369 | 861 | 1,861 | -1,000 | 32,169 | 31,818 | +351 | | 20W49 | 247 | +27 | +12.27 | 79,137 | 61,770 | 58,930 | +2,840 | 1,844,688 | 71 | 354 | 34 | +320 | 899 | 1,340 | -442 | 63,022 | 60,304 | +2,718 | | 20W48 | 220 | +11 | +5.26 | 37,805 | 24,690 | 19,559 | +5,131 | 1,841,778 | 70.9 | 110 | 61 | +49 | 1,150 | 2,220 | -1,070 | 25,950 | 21,840 | +4,110 | | 20W47 | 209 | +8.5 | +4.24 | 36,130 | 29,228 | 22,315 | +6,913 | 1,835,594 | 70.7 | 99 | 105 | -6.46 | 630 | 671 | -40.9 | 29,957 | 23,092 | +6,866 | | 20W46 | 200.5 | +6 | +3.08 | 32,889 | 24,715 | 18,463 | +6,252 | 1,828,750 | 70.4 | 470 | 124 | +346 | 803 | 540 | +263 | 25,988 | 19,127 | +6,861 | | 20W45 | 194.5 | +4.5 | +2.37 | 32,474 | 22,880 | 19,928 | +2,952 | 1,821,897 | 70.1 | 123 | 276 | -153 | 438 | 1,546 | -1,108 | 23,441 | 21,751 | +1,691 | | 20W44 | 190 | -2 | -1.04 | 41,954 | 29,460 | 24,438 | +5,023 | 1,818,681 | 70 | 128 | 300 | -172 | 1,602 | 1,756 | -154 | 31,191 | 26,494 | +4,697 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 192 | -3 | -1.54 | 18,973 | 14,293 | 10,808 | +3,484 | 1,813,562 | 69.8 | 72 | 187 | -115 | 918 | 628 | +290 | 15,283 | 11,623 | +3,659 | | 20W42 | 195 | +2 | +1.04 | 33,277 | 27,703 | 21,367 | +6,336 | 1,811,480 | 69.7 | 356 | 113 | +243 | 418 | 417 | +1 | 28,477 | 21,897 | +6,580 | | 20W41 | 193 | +4 | +2.12 | 25,492 | 19,687 | 14,812 | +4,875 | 1,804,638 | 69.5 | 29 | 372 | -343 | 1,337 | 1,173 | +164 | 21,053 | 16,357 | +4,696 | | 20W40 | 189 | +12.5 | +7.08 | 17,390 | 14,054 | 9,278 | +4,776 | 1,798,245 | 69.2 | 37 | 316 | -279 | 708 | 652 | +56 | 14,799 | 10,246 | +4,553 | | 20W39 | 176.5 | -14.5 | -7.59 | 29,830 | 17,618 | 14,110 | +3,509 | 1,793,823 | 69 | 127 | 1,041 | -914 | 331 | 3,774 | -3,443 | 18,076 | 18,924 | -848 | | 20W38 | 191 | +3.5 | +1.87 | 24,598 | 18,487 | 14,314 | +4,173 | 1,790,195 | 68.9 | 319 | 386 | -66.4 | 735 | 3,339 | -2,604 | 19,542 | 18,039 | +1,503 | | 20W37 | 187.5 | +1.5 | +0.81 | 27,449 | 14,703 | 13,874 | +829 | 1,785,830 | 68.8 | 10.7 | 376 | -365 | 988 | 1,277 | -289 | 15,702 | 15,527 | +175 | | 20W36 | 186 | -8 | -4.12 | 39,810 | 20,196 | 21,212 | -1,016 | 1,785,184 | 68.7 | 60.7 | 1,318 | -1,257 | 1,057 | 1,195 | -138 | 21,313 | 23,725 | -2,412 | | 20W35 | 194 | +3 | +1.57 | 23,473 | 14,590 | 8,141 | +6,449 | 1,786,012 | 68.8 | 108 | 860 | -752 | 583 | 1,358 | -775 | 15,281 | 10,359 | +4,923 | | 20W34 | 191 | -10.5 | -5.21 | 36,158 | 22,008 | 11,977 | +10,031 | 1,779,814 | 68.5 | 41.7 | 1,758 | -1,716 | 979 | 1,482 | -503 | 23,029 | 15,217 | +7,812 | | 20W33 | 201.5 | +1 | +0.5 | 39,154 | 25,356 | 17,291 | +8,066 | 1,768,662 | 68.1 | 631 | 743 | -112 | 738 | 1,280 | -542 | 26,725 | 19,314 | +7,412 | | 20W32 | 200.5 | +0.5 | +0.25 | 52,359 | 27,356 | 19,895 | +7,462 | 1,760,663 | 67.8 | 1,557 | 1,437 | +120 | 795 | 2,308 | -1,513 | 29,708 | 23,639 | +6,069 | | 20W31 | 200 | +15.5 | +8.4 | 74,811 | 30,262 | 28,905 | +1,357 | 1,753,154 | 67.5 | 2,083 | 1,102 | +981 | 4,274 | 4,482 | -208 | 36,619 | 34,489 | +2,131 | | 20W30 | 184.5 | +0.5 | +0.27 | 47,369 | 23,886 | 17,992 | +5,894 | 1,751,761 | 67.4 | 12 | 229 | -217 | 2,261 | 3,254 | -993 | 26,159 | 21,475 | +4,684 | | 20W29 | 184 | +0.5 | +0.27 | 43,856 | 27,003 | 20,193 | +6,811 | 1,745,971 | 67.2 | 417 | 112 | +305 | 1,723 | 1,628 | +95 | 29,143 | 21,932 | +7,211 | | 20W28 | 183.5 | +14 | +8.26 | 59,442 | 30,301 | 23,814 | +6,487 | 1,737,224 | 66.9 | 1,032 | 1,160 | -128 | 2,966 | 1,599 | +1,367 | 34,299 | 26,573 | +7,727 | | 20W27 | 169.5 | +1.5 | +0.89 | 59,275 | 31,062 | 19,388 | +11,673 | 1,730,152 | 66.6 | 591 | 678 | -87 | 2,599 | 1,888 | +711 | 34,252 | 21,954 | +12,297 | | 20W26 | 168 | +1.5 | +0.9 | 37,755 | 20,938 | 12,584 | +8,355 | 1,719,208 | 66.2 | 1,682 | 8 | +1,674 | 1,358 | 714 | +644 | 23,978 | 13,306 | +10,673 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 166.5 | +11.5 | +7.42 | 65,849 | 36,865 | 20,766 | +16,099 | 1,711,459 | 65.9 | 3,215 | 220 | +2,995 | 1,981 | 759 | +1,222 | 42,061 | 21,744 | +20,317 | | 20W24 | 155 | +1.5 | +0.98 | 69,408 | 32,638 | 22,917 | +9,721 | 1,697,667 | 65.4 | 1,585 | 144 | +1,441 | 4,561 | 728 | +3,833 | 38,784 | 23,789 | +14,995 | | 20W23 | 153.5 | +15.5 | +11.23 | 59,220 | 34,173 | 19,187 | +14,985 | 1,689,903 | 65 | 1,342 | 53 | +1,289 | 1,937 | 396 | +1,541 | 37,452 | 19,636 | +17,815 | | 20W22 | 138 | 0 | 0 | 24,375 | 16,581 | 19,966 | -3,385 | 1,674,720 | 64.5 | 8.65 | 278 | -269 | 565 | 54 | +511 | 17,155 | 20,298 | -3,144 | | 20W21 | 138 | -0.5 | -0.36 | 23,720 | 15,580 | 16,281 | -701 | 1,678,614 | 64.6 | 346 | 264 | +82 | 416 | 351 | +65 | 16,342 | 16,896 | -554 | | 20W20 | 138.5 | -1.5 | -1.07 | 34,033 | 13,454 | 21,019 | -7,566 | 1,679,023 | 64.6 | 942 | 157 | +785 | 575 | 145 | +430 | 14,971 | 21,321 | -6,351 | | 20W19 | 140 | 0 | 0 | 29,640 | 11,233 | 19,005 | -7,772 | 1,686,717 | 64.9 | 903 | 2.96 | +900 | 994 | 359 | +635 | 13,130 | 19,367 | -6,237 | | 20W18 | 140 | +9 | +6.87 | 31,189 | 17,188 | 10,793 | +6,395 | 1,694,185 | 65.2 | 40 | 2,186 | -2,146 | 1,157 | 414 | +743 | 18,385 | 13,393 | +4,992 | | 20W17 | 131 | -3.5 | -2.6 | 25,949 | 14,107 | 18,849 | -4,742 | 1,688,475 | 65 | 286 | 81 | +205 | 108 | 355 | -247 | 14,501 | 19,285 | -4,784 | | 20W16 | 134.5 | +6.5 | +5.08 | 37,305 | 19,956 | 16,712 | +3,244 | 1,694,939 | 65.2 | 2,682 | 8.09 | +2,674 | 454 | 708 | -254 | 23,092 | 17,428 | +5,664 | | 20W15 | 128 | +8 | +6.67 | 32,712 | 16,368 | 21,022 | -4,654 | 1,692,406 | 65.2 | 826 | 20 | +806 | 574 | 501 | +73 | 17,768 | 21,543 | -3,775 | | 20W14 | 120 | +2 | +1.69 | 13,303 | 9,059 | 9,606 | -547 | 1,696,609 | 65.3 | 6 | 24 | -18 | 52 | 175 | -123 | 9,117 | 9,805 | -688 | | 20W13 | 118 | +0.5 | +0.43 | 35,050 | 17,464 | 24,503 | -7,040 | 1,697,633 | 65.4 | 97 | 39 | +58 | 578 | 473 | +105 | 18,139 | 25,015 | -6,877 | | 20W12 | 117.5 | -2.5 | -2.08 | 52,405 | 23,663 | 37,639 | -13,977 | 1,705,824 | 65.7 | 404 | 74 | +330 | 911 | 1,124 | -213 | 24,977 | 38,837 | -13,860 | | 20W11 | 120 | -18.5 | -13.36 | 65,903 | 29,331 | 46,786 | -17,455 | 1,720,164 | 66.2 | 219 | 573 | -354 | 1,056 | 1,152 | -96 | 30,606 | 48,511 | -17,905 | | 20W10 | 138.5 | -1.5 | -1.07 | 22,570 | 11,781 | 15,960 | -4,179 | 1,736,747 | 66.9 | 148 | 334 | -186 | 335 | 462 | -127 | 12,264 | 16,756 | -4,492 | | 20W09 | 140 | -4.5 | -3.11 | 20,122 | 11,279 | 14,967 | -3,688 | 1,741,174 | 67 | 141 | 25 | +116 | 270 | 311 | -41 | 11,690 | 15,303 | -3,613 | | 20W08 | 144.5 | -2 | -1.37 | 19,521 | 10,987 | 11,320 | -333 | 1,744,916 | 67.2 | 40 | 522 | -482 | 246 | 303 | -57 | 11,273 | 12,145 | -872 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 146.5 | +3 | +2.09 | 28,343 | 15,975 | 16,738 | -763 | 1,746,990 | 67.2 | 2 | 344 | -342 | 617 | 343 | +274 | 16,594 | 17,425 | -831 | | 20W06 | 143.5 | +0.5 | +0.35 | 25,166 | 12,573 | 9,445 | +3,128 | 1,747,047 | 67.2 | 62.6 | 1,351 | -1,288 | 539 | 611 | -72 | 13,175 | 11,407 | +1,767 | | 20W05 | 143 | -9.5 | -6.23 | 21,610 | 12,402 | 13,231 | -829 | 1,744,150 | 67.1 | 73 | 755 | -682 | 145 | 275 | -130 | 12,620 | 14,261 | -1,641 | | 20W04 | 152.5 | +0.5 | +0.33 | 9,948 | 6,961 | 5,041 | +1,920 | 1,745,074 | 67.2 | 22 | 18 | +4 | 89 | 76 | +13 | 7,072 | 5,135 | +1,937 | | 20W03 | 152 | +1 | +0.66 | 32,079 | 20,608 | 20,423 | +185 | 1,743,057 | 67.1 | 13 | 107 | -93.7 | 393 | 589 | -196 | 21,014 | 21,119 | -105 | | 20W02 | 151 | -0.5 | -0.33 | 36,747 | 23,568 | 17,691 | +5,877 | 1,743,192 | 67.1 | 155 | 204 | -49 | 757 | 882 | -125 | 24,480 | 18,777 | +5,703 | | 20W01 | 151.5 | +3.5 | +2.36 | 26,997 | 12,848 | 4,821 | +8,027 | 1,737,358 | 66.9 | 41 | 10 | +31 | 733 | 735 | -2 | 13,622 | 5,566 | +8,056 | | 19W52 | 148 | +1.5 | +1.02 | 17,643 | 10,672 | 6,160 | +4,512 | 1,729,161 | 66.6 | 1 | 2 | -1 | 438 | 171 | +267 | 11,111 | 6,333 | +4,778 | | 19W51 | 146.5 | +1 | +0.69 | 42,921 | 28,319 | 19,479 | +8,839 | 1,722,625 | 66.3 | 119 | 33 | +86 | 446 | 582 | -136 | 28,884 | 20,094 | +8,789 | | 19W50 | 145.5 | +4 | +2.83 | 28,326 | 19,701 | 10,671 | +9,030 | 1,713,404 | 66 | 182 | 302 | -120 | 376 | 325 | +51 | 20,259 | 11,298 | +8,961 | | 19W49 | 141.5 | +1.5 | +1.07 | 20,209 | 10,535 | 10,345 | +189 | 1,705,153 | 65.6 | 505 | 412 | +93 | 276 | 338 | -62 | 11,316 | 11,095 | +220 | | 19W48 | 140 | +1.5 | +1.08 | 34,650 | 26,569 | 17,792 | +8,777 | 1,704,830 | 65.6 | 120 | 93 | +26.7 | 288 | 617 | -329 | 26,977 | 18,502 | +8,474 | | 19W47 | 138.5 | +5 | +3.75 | 20,642 | 13,040 | 8,763 | +4,277 | 1,697,086 | 65.3 | 128 | 264 | -136 | 329 | 548 | -219 | 13,497 | 9,575 | +3,922 | | 19W46 | 133.5 | -6 | -4.3 | 26,772 | 9,956 | 19,114 | -9,158 | 1,692,069 | 65.1 | 57 | 388 | -331 | 403 | 169 | +234 | 10,416 | 19,671 | -9,255 | | 19W45 | 139.5 | +6 | +4.49 | 66,032 | 38,388 | 29,064 | +9,324 | 1,700,927 | 65.5 | 1,234 | 327 | +907 | 830 | 1,119 | -289 | 40,452 | 30,510 | +9,942 | | 19W44 | 133.5 | -6 | -4.3 | 54,100 | 20,784 | 31,403 | -10,619 | 1,692,621 | 65.2 | 1,981 | 2,090 | -109 | 697 | 341 | +356 | 23,462 | 33,834 | -10,372 | | 19W43 | 139.5 | +3 | +2.2 | 44,488 | 31,555 | 25,107 | +6,448 | 1,702,580 | 65.5 | 0.15 | 60.9 | -60.7 | 58 | 786 | -728 | 31,613 | 25,954 | +5,659 | | 19W42 | 136.5 | +9.5 | +7.48 | 48,952 | 31,095 | 28,020 | +3,075 | 1,696,039 | 65.3 | 3.98 | 632 | -628 | 461 | 1,660 | -1,199 | 31,560 | 30,312 | +1,248 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 127 | -4.5 | -3.42 | 29,520 | 10,679 | 22,603 | -11,924 | 1,691,340 | 65.1 | 0.21 | 341 | -341 | 177 | 505 | -328 | 10,857 | 23,449 | -12,593 | | 19W40 | 131.5 | -1 | -0.75 | 32,714 | 11,140 | 24,573 | -13,433 | 1,703,290 | 65.6 | 1.5 | 239 | -238 | 603 | 954 | -351 | 11,744 | 25,766 | -14,021 | | 19W39 | 132.5 | -13 | -8.93 | 67,858 | 12,974 | 49,948 | -36,974 | 1,717,155 | 66.1 | 197 | 2,351 | -2,154 | 1,793 | 775 | +1,018 | 14,964 | 53,074 | -38,110 | | 19W38 | 145.5 | 0 | 0 | 33,133 | 12,433 | 24,526 | -12,094 | 1,750,305 | 67.4 | 253 | 646 | -393 | 569 | 462 | +107 | 13,255 | 25,634 | -12,379 | | 19W37 | 145.5 | -3 | -2.02 | 10,427 | 4,884 | 7,592 | -2,708 | 1,761,843 | 67.8 | 36 | 263 | -227 | 110 | 265 | -155 | 5,030 | 8,120 | -3,090 | | 19W36 | 148.5 | +2 | +1.37 | 15,022 | 7,625 | 10,228 | -2,603 | 1,763,605 | 67.9 | 190 | 90 | +100 | 297 | 83 | +214 | 8,112 | 10,401 | -2,289 | | 19W35 | 146.5 | -2 | -1.35 | 24,117 | 10,304 | 18,667 | -8,362 | 1,764,493 | 67.9 | 169 | 512 | -343 | 254 | 566 | -312 | 10,727 | 19,745 | -9,017 | | 19W34 | 148.5 | +2 | +1.37 | 14,211 | 6,992 | 9,098 | -2,106 | 1,773,213 | 68.3 | 305 | 314 | -9 | 113 | 200 | -87 | 7,410 | 9,612 | -2,202 | | 19W33 | 146.5 | -4 | -2.66 | 15,773 | 6,925 | 12,669 | -5,744 | 1,774,811 | 68.3 | 12 | 138 | -126 | 395 | 200 | +195 | 7,332 | 13,007 | -5,675 | | 19W32 | 150.5 | -2 | -1.31 | 20,757 | 11,577 | 13,633 | -2,056 | 1,782,506 | 68.6 | 84.6 | 370 | -285 | 235 | 470 | -235 | 11,897 | 14,473 | -2,577 | | 19W31 | 152.5 | +2 | +1.33 | 32,615 | 18,575 | 21,055 | -2,480 | 1,784,616 | 68.7 | 134 | 759 | -625 | 543 | 571 | -28 | 19,252 | 22,385 | -3,133 | | 19W30 | 150.5 | +2.5 | +1.69 | 23,864 | 13,360 | 13,525 | -165 | 1,784,265 | 68.7 | 170 | 677 | -507 | 239 | 367 | -128 | 13,769 | 14,569 | -800 | | 19W29 | 148 | -3 | -1.99 | 26,519 | 12,672 | 17,041 | -4,369 | 1,784,174 | 68.7 | 248 | 657 | -409 | 499 | 633 | -134 | 13,419 | 18,331 | -4,913 | | 19W28 | 151 | -4 | -2.58 | 14,661 | 6,287 | 9,580 | -3,293 | 1,786,765 | 68.8 | 47 | 1,095 | -1,048 | 484 | 217 | +267 | 6,818 | 10,892 | -4,074 | | 19W27 | 155 | -2.5 | -1.59 | 20,653 | 8,477 | 8,999 | -522 | 1,789,974 | 68.9 | 242 | 390 | -148 | 1,990 | 1,355 | +635 | 10,709 | 10,744 | -34.4 | | 19W26 | 157.5 | -2 | -1.25 | 34,057 | 25,262 | 23,705 | +1,557 | 1,790,739 | 68.9 | 44.1 | 428 | -384 | 368 | 311 | +57 | 25,674 | 24,444 | +1,230 | | 19W25 | 159.5 | +11.5 | +7.77 | 39,537 | 32,214 | 21,006 | +11,208 | 1,789,143 | 68.9 | 402 | 83 | +319 | 1,304 | 422 | +882 | 33,920 | 21,511 | +12,409 | | 19W24 | 148 | 0 | 0 | 19,666 | 15,455 | 12,703 | +2,752 | 1,779,097 | 68.5 | 385 | 111 | +274 | 121 | 250 | -129 | 15,961 | 13,064 | +2,897 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 148 | +5.5 | +3.86 | 25,413 | 15,934 | 13,165 | +2,769 | 1,783,496 | 68.7 | 1,031 | 14 | +1,017 | 308 | 449 | -141 | 17,273 | 13,628 | +3,645 | | 19W22 | 142.5 | +2.5 | +1.79 | 50,241 | 37,211 | 42,658 | -5,447 | 1,781,977 | 68.6 | 559 | 933 | -374 | 521 | 369 | +152 | 38,291 | 43,960 | -5,669 | | 19W21 | 140 | -2.5 | -1.75 | 39,055 | 23,355 | 26,773 | -3,418 | 1,787,811 | 68.8 | 10 | 3,620 | -3,610 | 763 | 295 | +468 | 24,128 | 30,688 | -6,560 | | 19W20 | 142.5 | -8 | -5.32 | 31,303 | 16,984 | 22,234 | -5,249 | 1,795,801 | 69.1 | 154 | 280 | -126 | 759 | 595 | +164 | 17,897 | 23,109 | -5,211 | | 19W19 | 150.5 | -10 | -6.23 | 35,315 | 17,106 | 20,089 | -2,983 | 1,801,049 | 69.3 | 45 | 2,136 | -2,091 | 457 | 1,855 | -1,398 | 17,608 | 24,080 | -6,472 | | 19W18 | 160.5 | -0.5 | -0.31 | 23,151 | 15,935 | 14,534 | +1,401 | 1,803,357 | 69.4 | 355 | 151 | +204 | 702 | 844 | -142 | 16,992 | 15,530 | +1,463 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
