| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.5 | 14.7 | -0.2 | -1.36% | 1.02% | 14.65 | 14.65 | 14.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,516 | 2,209萬 | 737 | 2.1張/筆 | 14.57元 | 1 | 28.43 | -1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,799 | 2,646萬 | 803 | 2.2張/筆 | 14.71元 | +0.05 (+0.34%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -1.36%) 財報評分: 最新34分 / 平均32分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 14.5 | -0.2 | -1.36 | 1,516 | 2,209 | 249 | 16.4 | 362.7 | 16.4 | 363 | 16.4 | +0.3 | +12.05 | 0 | 0 | '24/04/24 | 14.7 | +0.05 | +0.34 | 1,799 | 2,646 | 232 | 12.9 | 341.4 | 12.9 | 341.2 | 12.9 | -0.2 | -8.621 | 1 | 0.06 | '24/04/23 | 14.65 | +0.2 | +1.38 | 2,171 | 3,161 | 267 | 12.3 | 388.5 | 12.3 | 389.1 | 12.3 | +0.65 | +24.34 | 0 | 0 | '24/04/22 | 14.45 | +0.05 | +0.35 | 2,534 | 3,680 | 307 | 12.1 | 445.6 | 12.1 | 446.4 | 12.1 | +0.82 | +26.87 | 0 | 0 | '24/04/19 | 14.4 | -0.45 | -3.03 | 4,550 | 6,567 | 849 | 18.7 | 1,225 | 18.7 | 1,230 | 18.7 | +4.92 | +58.01 | 4 | 0.09 | '24/04/18 | 14.85 | +0.35 | +2.41 | 4,343 | 6,371 | 644 | 14.8 | 938.6 | 14.7 | 946.4 | 14.9 | +7.86 | +122 | 1 | 0.02 | '24/04/17 | 14.5 | +0.2 | +1.4 | 2,405 | 3,482 | 371 | 15.4 | 536.7 | 15.4 | 537.5 | 15.4 | +0.89 | +23.99 | 0 | 0 | '24/04/16 | 14.3 | -0.55 | -3.7 | 10,620 | 15,406 | 1,427 | 13.4 | 2,065 | 13.4 | 2,086 | 13.5 | +20.73 | +145.3 | 2 | 0.02 | '24/04/15 | 14.85 | -0.15 | -1 | 3,863 | 5,766 | 526 | 13.6 | 787.6 | 13.7 | 785.4 | 13.6 | -2.17 | -41.25 | 0 | 0 | '24/04/12 | 15 | 0 | 0 | 6,220 | 9,332 | 1,630 | 26.2 | 2,439 | 26.1 | 2,448 | 26.2 | +8.71 | +53.44 | 1 | 0.02 | '24/04/11 | 15 | -0.1 | -0.66 | 5,228 | 7,824 | 1,006 | 19.2 | 1,506 | 19.2 | 1,510 | 19.3 | +4.1 | +40.71 | 0 | 0 | '24/04/10 | 15.1 | +0.05 | +0.33 | 6,105 | 9,285 | 1,355 | 22.2 | 2,059 | 22.2 | 2,063 | 22.2 | +3.34 | +24.61 | 0 | 0 | '24/04/09 | 15.05 | +0.1 | +0.67 | 3,142 | 4,732 | 340 | 10.8 | 511.7 | 10.8 | 512.1 | 10.8 | +0.34 | +10.15 | 0 | 0 | '24/04/08 | 14.95 | -0.1 | -0.66 | 3,101 | 4,640 | 396 | 12.8 | 592.7 | 12.8 | 593.1 | 12.8 | +0.44 | +11.24 | 2 | 0.06 | '24/04/03 | 15.05 | -0.05 | -0.33 | 2,525 | 3,794 | 205 | 8.12 | 307.9 | 8.12 | 308.3 | 8.13 | +0.4 | +19.51 | 0 | 0 | '24/04/02 | 15.1 | -0.2 | -1.31 | 3,638 | 5,526 | 453 | 12.5 | 691.1 | 12.5 | 687.5 | 12.4 | -3.55 | -78.37 | 10 | 0.27 | '24/04/01 | 15.3 | +0.1 | +0.66 | 1,835 | 2,797 | 95 | 5.18 | 144.9 | 5.18 | 145 | 5.18 | 0 | +0.526 | 0 | 0 | '24/03/29 | 15.2 | 0 | 0 | 2,426 | 3,690 | 207 | 8.53 | 315 | 8.54 | 314.6 | 8.53 | -0.36 | -17.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 15.2 | -0.1 | -0.65 | 2,516 | 3,839 | 241 | 9.58 | 368 | 9.59 | 367.5 | 9.57 | -0.55 | -22.82 | 0 | 0 | '24/03/27 | 15.3 | 0 | 0 | 2,324 | 3,546 | 230 | 9.9 | 351.1 | 9.9 | 351.6 | 9.91 | +0.5 | +21.52 | 0 | 0 | '24/03/26 | 15.3 | -0.1 | -0.65 | 5,067 | 7,722 | 1,267 | 25 | 1,926 | 24.9 | 1,936 | 25.1 | +9.52 | +75.18 | 0 | 0 | '24/03/25 | 15.4 | +0.1 | +0.65 | 7,557 | 11,724 | 2,333 | 30.9 | 3,615 | 30.8 | 3,623 | 30.9 | +7.94 | +34.01 | 2 | 0.03 | '24/03/22 | 15.3 | 0 | 0 | 3,508 | 5,371 | 474 | 13.5 | 725 | 13.5 | 726 | 13.5 | +1.08 | +22.68 | 0 | 0 | '24/03/21 | 15.3 | +0.1 | +0.66 | 4,828 | 7,396 | 923 | 19.1 | 1,415 | 19.1 | 1,414 | 19.1 | -1.12 | -12.13 | 0 | 0 | '24/03/20 | 15.2 | +0.15 | +1 | 5,671 | 8,624 | 977 | 17.2 | 1,483 | 17.2 | 1,485 | 17.2 | +1.23 | +12.59 | 0 | 0 | '24/03/19 | 15.05 | -0.1 | -0.66 | 2,544 | 3,833 | 508 | 20 | 765.1 | 20 | 765.9 | 20 | +0.86 | +16.83 | 0 | 0 | '24/03/18 | 15.15 | +0.4 | +2.71 | 4,509 | 6,753 | 809 | 17.9 | 1,210 | 17.9 | 1,212 | 17.9 | +1.56 | +19.22 | 3 | 0.07 | '24/03/15 | 14.75 | -0.15 | -1.01 | 3,610 | 5,345 | 448 | 12.4 | 664.4 | 12.4 | 664.7 | 12.4 | +0.3 | +6.808 | 0 | 0 | '24/03/14 | 14.9 | 0 | 0 | 2,878 | 4,286 | 441 | 15.3 | 656 | 15.3 | 657.6 | 15.3 | +1.66 | +37.53 | 0 | 0 | '24/03/13 | 14.9 | -0.2 | -1.32 | 4,248 | 6,354 | 478 | 11.3 | 717.8 | 11.3 | 715.6 | 11.3 | -2.22 | -46.34 | 1 | 0.02 | '24/03/12 | 15.1 | +0.25 | +1.68 | 3,444 | 5,185 | 465 | 13.5 | 698.6 | 13.5 | 699.4 | 13.5 | +0.89 | +19.14 | 1 | 0.03 | '24/03/11 | 14.85 | +0.05 | +0.34 | 3,318 | 4,936 | 511 | 15.4 | 758.6 | 15.4 | 761.4 | 15.4 | +2.79 | +54.6 | 5 | 0.15 | '24/03/08 | 14.8 | -0.25 | -1.66 | 7,604 | 11,356 | 1,080 | 14.2 | 1,612 | 14.2 | 1,614 | 14.2 | +1.49 | +13.8 | 0 | 0 | '24/03/07 | 15.05 | -0.2 | -1.31 | 6,784 | 10,284 | 958 | 14.1 | 1,456 | 14.2 | 1,456 | 14.2 | -0.4 | -4.123 | 0 | 0 | '24/03/06 | 15.25 | 0 | 0 | 3,878 | 5,921 | 555 | 14.3 | 847.3 | 14.3 | 847.5 | 14.3 | +0.26 | +4.775 | 3 | 0.08 | '24/03/05 | 15.25 | 0 | 0 | 5,042 | 7,691 | 1,006 | 20 | 1,535 | 20 | 1,535 | 20 | -0.2 | -1.938 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 15.25 | 0 | 0 | 7,874 | 12,117 | 2,625 | 33.3 | 4,035 | 33.3 | 4,047 | 33.4 | +12.16 | +46.34 | 0 | 0 | '24/03/01 | 15.25 | -0.15 | -0.97 | 3,875 | 5,932 | 338 | 8.72 | 518.3 | 8.74 | 518.2 | 8.74 | -0.14 | -4.29 | 0 | 0 | '24/02/29 | 15.4 | +0.05 | +0.33 | 3,962 | 6,088 | 891 | 22.5 | 1,369 | 22.5 | 1,370 | 22.5 | +1.68 | +18.86 | 1 | 0.03 | '24/02/27 | 15.35 | -0.25 | -1.6 | 6,164 | 9,557 | 1,369 | 22.2 | 2,131 | 22.3 | 2,129 | 22.3 | -2.62 | -19.1 | 1 | 0.02 | '24/02/26 | 15.6 | -0.05 | -0.32 | 4,395 | 6,875 | 823 | 18.7 | 1,289 | 18.8 | 1,291 | 18.8 | +1.71 | +20.78 | 0 | 0 | '24/02/23 | 15.65 | -0.2 | -1.26 | 7,219 | 11,452 | 1,789 | 24.8 | 2,841 | 24.8 | 2,833 | 24.7 | -8.31 | -46.45 | 1 | 0.01 | '24/02/22 | 15.85 | 0 | 0 | 8,236 | 12,968 | 1,850 | 22.5 | 2,910 | 22.4 | 2,923 | 22.5 | +13 | +70.3 | 3 | 0.04 | '24/02/21 | 15.85 | +0.35 | +2.26 | 30,429 | 49,153 | 13,509 | 44.4 | 21,875 | 44.5 | 21,812 | 44.4 | -62.98 | -46.62 | 29 | 0.1 | '24/02/20 | 15.5 | -0.3 | -1.9 | 4,430 | 6,902 | 423 | 9.55 | 659.8 | 9.56 | 659.4 | 9.55 | -0.36 | -8.629 | 22 | 0.5 | '24/02/19 | 15.8 | +0.35 | +2.27 | 7,055 | 11,049 | 904 | 12.8 | 1,409 | 12.8 | 1,417 | 12.8 | +7.64 | +84.46 | 1 | 0.01 | '24/02/16 | 15.45 | +0.35 | +2.32 | 7,418 | 11,454 | 1,492 | 20.1 | 2,294 | 20 | 2,312 | 20.2 | +18.82 | +126.2 | 2 | 0.03 | '24/02/15 | 15.1 | -0.15 | -0.98 | 4,501 | 6,830 | 701 | 15.6 | 1,065 | 15.6 | 1,066 | 15.6 | +0.92 | +13.12 | 1 | 0.02 | '24/02/05 | 15.25 | 0 | 0 | 3,907 | 5,955 | 551 | 14.1 | 840.4 | 14.1 | 840 | 14.1 | -0.44 | -7.985 | 3 | 0.08 | '24/02/02 | 15.25 | -0.2 | -1.29 | 4,474 | 6,879 | 964 | 21.5 | 1,487 | 21.6 | 1,489 | 21.7 | +2.55 | +26.45 | 7 | 0.16 | '24/02/01 | 15.45 | +0.05 | +0.32 | 1,666 | 2,571 | 267 | 16 | 411.9 | 16 | 412.2 | 16 | +0.26 | +9.551 | 0 | 0 | '24/01/31 | 15.4 | -0.15 | -0.96 | 1,612 | 2,487 | 164 | 10.2 | 253.6 | 10.2 | 253.4 | 10.2 | -0.22 | -13.41 | 0 | 0 | '24/01/30 | 15.55 | -0.05 | -0.32 | 4,034 | 6,261 | 901 | 22.3 | 1,399 | 22.3 | 1,402 | 22.4 | +2.86 | +31.74 | 2 | 0.05 | '24/01/29 | 15.6 | 0 | 0 | 2,634 | 4,124 | 566 | 21.5 | 886.2 | 21.5 | 886.3 | 21.5 | +0.04 | +0.618 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 15.6 | -0.2 | -1.27 | 3,130 | 4,922 | 642 | 20.5 | 1,011 | 20.5 | 1,010 | 20.5 | -0.42 | -6.464 | 0 | 0 | '24/01/25 | 15.8 | 0 | 0 | 3,114 | 4,919 | 733 | 23.5 | 1,158 | 23.5 | 1,159 | 23.6 | +0.7 | +9.55 | 5 | 0.16 | '24/01/24 | 15.8 | -0.1 | -0.63 | 3,997 | 6,352 | 462 | 11.6 | 734.1 | 11.6 | 733.2 | 11.5 | -0.9 | -19.37 | 1 | 0.03 | '24/01/23 | 15.9 | +0.05 | +0.32 | 4,330 | 6,855 | 949 | 21.9 | 1,501 | 21.9 | 1,503 | 21.9 | +1.81 | +19.07 | 11 | 0.25 | '24/01/22 | 15.85 | +0.25 | +1.6 | 8,573 | 13,603 | 1,217 | 14.2 | 1,925 | 14.1 | 1,931 | 14.2 | +6.43 | +52.83 | 10 | 0.12 | '24/01/19 | 15.6 | +0.1 | +0.65 | 9,312 | 14,456 | 2,643 | 28.4 | 4,103 | 28.4 | 4,105 | 28.4 | +1.8 | +6.829 | 50 | 0.54 | '24/01/18 | 15.5 | +0.3 | +1.97 | 4,632 | 7,121 | 1,301 | 28.1 | 1,999 | 28.1 | 1,999 | 28.1 | -0.03 | -0.231 | 13 | 0.28 | '24/01/17 | 15.2 | -0.6 | -3.8 | 9,804 | 15,080 | 1,135 | 11.6 | 1,749 | 11.6 | 1,749 | 11.6 | -0.62 | -5.507 | 15 | 0.15 | '24/01/16 | 15.8 | +0.15 | +0.96 | 24,488 | 38,719 | 7,439 | 30.4 | 11,766 | 30.4 | 11,780 | 30.4 | +14.2 | +19.09 | 23 | 0.09 | '24/01/15 | 15.65 | +0.45 | +2.96 | 8,075 | 12,514 | 1,586 | 19.6 | 2,439 | 19.5 | 2,474 | 19.8 | +35.26 | +222.3 | 7 | 0.09 | '24/01/12 | 15.2 | 0 | 0 | 3,114 | 4,732 | 605 | 19.4 | 918.4 | 19.4 | 920.1 | 19.4 | +1.7 | +28.18 | 5 | 0.16 | '24/01/11 | 15.2 | +0.1 | +0.66 | 2,719 | 4,134 | 484 | 17.8 | 735.9 | 17.8 | 736.7 | 17.8 | +0.84 | +17.25 | 5 | 0.18 | '24/01/10 | 15.1 | -0.7 | -4.43 | 12,845 | 19,578 | 3,163 | 24.6 | 4,832 | 24.7 | 4,827 | 24.7 | -5.08 | -16.06 | 16 | 0.12 | '24/01/09 | 15.8 | -0.4 | -2.47 | 6,629 | 10,567 | 1,704 | 25.7 | 2,725 | 25.8 | 2,716 | 25.7 | -8.24 | -48.36 | 15 | 0.23 | '24/01/08 | 16.2 | +0.15 | +0.93 | 3,035 | 4,908 | 597 | 19.7 | 965.1 | 19.7 | 965.6 | 19.7 | +0.5 | +8.375 | 10 | 0.33 | '24/01/05 | 16.05 | 0 | 0 | 4,047 | 6,530 | 782 | 19.3 | 1,262 | 19.3 | 1,262 | 19.3 | -0.46 | -5.818 | 11 | 0.27 | '24/01/04 | 16.05 | -0.2 | -1.23 | 7,945 | 12,752 | 1,727 | 21.7 | 2,772 | 21.7 | 2,777 | 21.8 | +5.04 | +29.15 | 45 | 0.57 | '24/01/03 | 16.25 | +0.05 | +0.31 | 6,704 | 10,916 | 1,384 | 20.6 | 2,250 | 20.6 | 2,254 | 20.6 | +3.76 | +27.17 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 16.2 | -0.05 | -0.31 | 4,999 | 8,072 | 1,289 | 25.8 | 2,079 | 25.8 | 2,083 | 25.8 | +4.89 | +37.94 | 12 | 0.24 | '23/12/29 | 16.25 | -0.1 | -0.61 | 8,904 | 14,579 | 3,268 | 36.7 | 5,352 | 36.7 | 5,352 | 36.7 | +0.27 | +0.826 | 258 | 2.9 | '23/12/28 | 16.35 | 0 | 0 | 6,037 | 9,864 | 1,574 | 26.1 | 2,570 | 26.1 | 2,576 | 26.1 | +5.73 | +36.4 | 13 | 0.22 | '23/12/27 | 16.35 | -0.05 | -0.3 | 8,776 | 14,420 | 2,551 | 29.1 | 4,194 | 29.1 | 4,191 | 29.1 | -3.19 | -12.5 | 14 | 0.16 | '23/12/26 | 16.4 | +0.15 | +0.92 | 10,922 | 17,949 | 3,472 | 31.8 | 5,699 | 31.8 | 5,705 | 31.8 | +5.94 | +17.11 | 18 | 0.16 | '23/12/25 | 16.25 | +0.1 | +0.62 | 11,710 | 19,130 | 4,784 | 40.9 | 7,818 | 40.9 | 7,811 | 40.8 | -6.18 | -12.93 | 20 | 0.17 | '23/12/22 | 16.15 | -0.05 | -0.31 | 8,610 | 13,869 | 2,204 | 25.6 | 3,552 | 25.6 | 3,562 | 25.7 | +9.57 | +43.42 | 13 | 0.15 | '23/12/21 | 16.2 | -0.7 | -4.14 | 22,418 | 36,589 | 5,333 | 23.8 | 8,711 | 23.8 | 8,712 | 23.8 | +0.82 | +1.528 | 10 | 0.04 | '23/12/20 | 16.9 | +1.3 | +8.33 | 71,832 | 119,433 | 28,672 | 39.9 | 47,382 | 39.7 | 47,751 | 40 | +368.9 | +128.7 | 57 | 0.08 | '23/12/19 | 15.6 | -0.35 | -2.19 | 6,186 | 9,698 | 1,043 | 16.9 | 1,636 | 16.9 | 1,638 | 16.9 | +1.18 | +11.36 | 0 | 0 | '23/12/18 | 15.95 | +0.1 | +0.63 | 10,469 | 16,906 | 3,789 | 36.2 | 6,104 | 36.1 | 6,125 | 36.2 | +21.01 | +55.45 | 1 | 0.01 | '23/12/15 | 15.85 | 0 | 0 | 3,992 | 6,344 | 763 | 19.1 | 1,212 | 19.1 | 1,213 | 19.1 | +0.33 | +4.325 | 1 | 0.03 | '23/12/14 | 15.85 | -0.1 | -0.63 | 4,549 | 7,244 | 728 | 16 | 1,161 | 16 | 1,160 | 16 | -0.46 | -6.25 | 1 | 0.02 | '23/12/13 | 15.95 | +0.2 | +1.27 | 6,743 | 10,783 | 1,815 | 26.9 | 2,894 | 26.8 | 2,902 | 26.9 | +7.98 | +43.94 | 2 | 0.03 | '23/12/12 | 15.75 | -0.25 | -1.56 | 5,171 | 8,202 | 733 | 14.2 | 1,165 | 14.2 | 1,165 | 14.2 | -0.13 | -1.774 | 0 | 0 | '23/12/11 | 16 | -0.15 | -0.93 | 7,687 | 12,342 | 1,455 | 18.9 | 2,339 | 19 | 2,341 | 19 | +1.54 | +10.62 | 10 | 0.13 | '23/12/08 | 16.15 | 0 | 0 | 12,607 | 20,526 | 4,822 | 38.2 | 7,863 | 38.3 | 7,845 | 38.2 | -17.95 | -37.23 | 13 | 0.1 | '23/12/07 | 16.15 | +0.45 | +2.87 | 41,340 | 67,421 | 17,565 | 42.5 | 28,563 | 42.4 | 28,683 | 42.5 | +119.6 | +68.06 | 14 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 15.7 | +0.05 | +0.32 | 2,830 | 4,456 | 444 | 15.7 | 698.1 | 15.7 | 699.3 | 15.7 | +1.17 | +26.35 | 10 | 0.35 | '23/12/05 | 15.65 | -0.45 | -2.8 | 6,414 | 10,095 | 991 | 15.4 | 1,558 | 15.4 | 1,562 | 15.5 | +3.39 | +34.21 | 10 | 0.16 | '23/12/04 | 16.1 | +0.35 | +2.22 | 12,824 | 20,528 | 3,242 | 25.3 | 5,172 | 25.2 | 5,202 | 25.3 | +30.6 | +94.37 | 3 | 0.02 | '23/12/01 | 15.75 | 0 | 0 | 4,093 | 6,462 | 718 | 17.5 | 1,134 | 17.5 | 1,134 | 17.5 | 0 | 0 | 0 | 0 | '23/11/30 | 15.75 | +0.05 | +0.32 | 3,797 | 5,968 | 879 | 23.2 | 1,380 | 23.1 | 1,382 | 23.1 | +1.26 | +14.33 | 1 | 0.03 | '23/11/29 | 15.7 | +0.05 | +0.32 | 4,141 | 6,507 | 615 | 14.9 | 965.1 | 14.8 | 966.9 | 14.9 | +1.82 | +29.67 | 5 | 0.12 | '23/11/28 | 15.65 | +0.1 | +0.64 | 3,270 | 5,114 | 549 | 16.8 | 858.1 | 16.8 | 859.2 | 16.8 | +1.14 | +20.67 | 0 | 0 | '23/11/27 | 15.55 | -0.3 | -1.89 | 5,843 | 9,148 | 1,093 | 18.7 | 1,711 | 18.7 | 1,716 | 18.8 | +4.93 | +45.11 | 1 | 0.02 | '23/11/24 | 15.85 | 0 | 0 | 7,022 | 11,112 | 2,030 | 28.9 | 3,211 | 28.9 | 3,215 | 28.9 | +4.24 | +20.91 | 1 | 0.01 | '23/11/23 | 15.85 | +0.15 | +0.96 | 10,899 | 17,220 | 2,905 | 26.7 | 4,581 | 26.6 | 4,586 | 26.6 | +5.96 | +20.53 | 2 | 0.02 | '23/11/22 | 15.7 | +0.25 | +1.62 | 12,271 | 19,177 | 2,794 | 22.8 | 4,350 | 22.7 | 4,367 | 22.8 | +16.92 | +60.58 | 38 | 0.31 | '23/11/21 | 15.45 | +0.25 | +1.64 | 10,819 | 16,695 | 1,912 | 17.7 | 2,947 | 17.7 | 2,949 | 17.7 | +2.37 | +12.4 | 0 | 0 | '23/11/20 | 15.2 | +0.15 | +1 | 17,054 | 25,971 | 6,553 | 38.4 | 9,988 | 38.5 | 9,991 | 38.5 | +2.88 | +4.387 | 20 | 0.12 | '23/11/17 | 15.05 | +0.25 | +1.69 | 13,623 | 20,436 | 3,916 | 28.7 | 5,877 | 28.8 | 5,885 | 28.8 | +8.25 | +21.07 | 15 | 0.11 | '23/11/16 | 14.8 | +0.2 | +1.37 | 4,059 | 5,986 | 788 | 19.4 | 1,159 | 19.4 | 1,163 | 19.4 | +3.03 | +38.45 | 1 | 0.02 | '23/11/15 | 14.6 | +0.25 | +1.74 | 4,434 | 6,457 | 1,300 | 29.3 | 1,894 | 29.3 | 1,893 | 29.3 | -0.46 | -3.577 | 0 | 0 | '23/11/14 | 14.35 | +0.1 | +0.7 | 1,518 | 2,172 | 297 | 19.6 | 424.6 | 19.5 | 425.7 | 19.6 | +1.11 | +37.37 | 2 | 0.13 | '23/11/13 | 14.25 | -0.15 | -1.04 | 2,313 | 3,303 | 574 | 24.8 | 818 | 24.8 | 823.3 | 24.9 | +5.3 | +92.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 14.4 | +0.1 | +0.7 | 2,357 | 3,385 | 533 | 22.6 | 762.8 | 22.5 | 767 | 22.7 | +4.26 | +79.92 | 1 | 0.04 | '23/11/09 | 14.3 | -0.2 | -1.38 | 1,528 | 2,194 | 235 | 15.4 | 337.6 | 15.4 | 337.6 | 15.4 | +0.01 | +0.426 | 0 | 0 | '23/11/08 | 14.5 | +0.1 | +0.69 | 2,131 | 3,100 | 340 | 16 | 494.3 | 15.9 | 494.9 | 16 | +0.6 | +17.5 | 1 | 0.05 | '23/11/07 | 14.4 | -0.25 | -1.71 | 2,575 | 3,719 | 627 | 24.4 | 905.3 | 24.3 | 905.3 | 24.3 | -0.04 | -0.558 | 0 | 0 | '23/11/06 | 14.65 | +0.2 | +1.38 | 4,076 | 5,952 | 894 | 21.9 | 1,304 | 21.9 | 1,305 | 21.9 | +0.44 | +4.978 | 1 | 0.02 | '23/11/03 | 14.45 | +0.2 | +1.4 | 2,789 | 4,016 | 382 | 13.7 | 549.1 | 13.7 | 550.3 | 13.7 | +1.16 | +30.24 | 28 | 1 | '23/11/02 | 14.25 | +0.3 | +2.15 | 2,523 | 3,588 | 495 | 19.6 | 703 | 19.6 | 704.4 | 19.6 | +1.46 | +29.39 | 0 | 0 | '23/11/01 | 13.95 | +0.05 | +0.36 | 2,019 | 2,818 | 440 | 21.8 | 614.1 | 21.8 | 614.7 | 21.8 | +0.62 | +13.98 | 0 | 0 | '23/10/31 | 13.9 | -0.35 | -2.46 | 4,918 | 6,922 | 651 | 13.2 | 916.6 | 13.2 | 918.5 | 13.3 | +1.9 | +29.11 | 1 | 0.02 | '23/10/30 | 14.25 | +0.05 | +0.35 | 2,456 | 3,526 | 1,023 | 41.7 | 1,471 | 41.7 | 1,471 | 41.7 | -0.55 | -5.327 | 2 | 0.08 | '23/10/27 | 14.2 | 0 | 0 | 1,556 | 2,220 | 312 | 20.1 | 444.7 | 20 | 445.8 | 20.1 | +1.08 | +34.46 | 1 | 0.06 | '23/10/26 | 14.2 | -0.25 | -1.73 | 2,767 | 3,938 | 483 | 17.5 | 687.7 | 17.5 | 688.1 | 17.5 | +0.42 | +8.696 | 0 | 0 | '23/10/25 | 14.45 | +0.05 | +0.35 | 3,401 | 4,927 | 1,100 | 32.3 | 1,594 | 32.4 | 1,594 | 32.4 | -0.31 | -2.773 | 1 | 0.03 | '23/10/24 | 14.4 | +0.1 | +0.7 | 2,052 | 2,948 | 338 | 16.5 | 484.3 | 16.4 | 485.9 | 16.5 | +1.6 | +47.49 | 1 | 0.05 | '23/10/23 | 14.3 | +0.1 | +0.7 | 1,643 | 2,348 | 463 | 28.2 | 660.6 | 28.1 | 662.2 | 28.2 | +1.61 | +34.77 | 0 | 0 | '23/10/20 | 14.2 | -0.2 | -1.39 | 2,728 | 3,880 | 685 | 25.1 | 971.6 | 25 | 976 | 25.2 | +4.36 | +63.58 | 1 | 0.04 | '23/10/19 | 14.4 | +0.4 | +2.86 | 5,166 | 7,383 | 1,037 | 20.1 | 1,473 | 20 | 1,489 | 20.2 | +15.66 | +151 | 0 | 0 | '23/10/18 | 14 | -0.35 | -2.44 | 8,260 | 11,692 | 1,107 | 13.4 | 1,567 | 13.4 | 1,564 | 13.4 | -2.81 | -25.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 14.35 | -0.2 | -1.37 | 5,674 | 8,198 | 1,052 | 18.5 | 1,522 | 18.6 | 1,521 | 18.6 | -0.65 | -6.179 | 0 | 0 | '23/10/16 | 14.55 | -0.2 | -1.36 | 5,508 | 8,006 | 1,052 | 19.1 | 1,528 | 19.1 | 1,531 | 19.1 | +3.1 | +29.47 | 0 | 0 | '23/10/13 | 14.75 | -0.25 | -1.67 | 3,959 | 5,867 | 701 | 17.7 | 1,038 | 17.7 | 1,041 | 17.7 | +2.96 | +42.15 | 0 | 0 | '23/10/12 | 15 | +0.1 | +0.67 | 3,316 | 4,963 | 826 | 24.9 | 1,237 | 24.9 | 1,238 | 25 | +1.74 | +21.07 | 0 | 0 | '23/10/11 | 14.9 | +0.1 | +0.68 | 11,657 | 17,305 | 4,189 | 35.9 | 6,180 | 35.7 | 6,245 | 36.1 | +64.56 | +154.1 | 2 | 0.02 | '23/10/06 | 14.8 | -0.35 | -2.31 | 6,973 | 10,393 | 1,105 | 15.8 | 1,648 | 15.9 | 1,649 | 15.9 | +0.08 | +0.769 | 20 | 0.29 | '23/10/05 | 15.15 | +0.05 | +0.33 | 2,678 | 4,061 | 417 | 15.6 | 632.7 | 15.6 | 632.8 | 15.6 | +0.08 | +2.038 | 0 | 0 | '23/10/04 | 15.1 | -0.25 | -1.63 | 3,722 | 5,632 | 579 | 15.6 | 875.2 | 15.5 | 878 | 15.6 | +2.78 | +47.93 | 0 | 0 | '23/10/03 | 15.35 | -0.2 | -1.29 | 4,189 | 6,466 | 642 | 15.3 | 992.2 | 15.3 | 992.1 | 15.3 | -0.08 | -1.324 | 0 | 0 | '23/10/02 | 15.55 | +0.15 | +0.97 | 4,250 | 6,599 | 763 | 18 | 1,184 | 17.9 | 1,185 | 18 | +1.01 | +13.3 | 0 | 0 | '23/09/28 | 15.4 | +0.2 | +1.32 | 3,710 | 5,705 | 549 | 14.8 | 843.3 | 14.8 | 844.4 | 14.8 | +1.08 | +19.58 | 0 | 0 | '23/09/27 | 15.2 | -0.05 | -0.33 | 3,475 | 5,286 | 557 | 16 | 848.2 | 16 | 848.6 | 16.1 | +0.37 | +6.643 | 0 | 0 | '23/09/26 | 15.25 | -0.25 | -1.61 | 2,814 | 4,320 | 327 | 11.6 | 502.6 | 11.6 | 501.8 | 11.6 | -0.8 | -24.62 | 0 | 0 | '23/09/25 | 15.5 | +0.15 | +0.98 | 2,186 | 3,375 | 453 | 20.7 | 699 | 20.7 | 699.6 | 20.7 | +0.62 | +13.8 | 0 | 0 | '23/09/22 | 15.35 | +0.05 | +0.33 | 3,821 | 5,834 | 1,121 | 29.3 | 1,708 | 29.3 | 1,710 | 29.3 | +2.46 | +21.94 | 23 | 0.6 | '23/09/21 | 15.3 | -0.05 | -0.33 | 5,780 | 8,806 | 1,483 | 25.7 | 2,265 | 25.7 | 2,264 | 25.7 | -0.7 | -4.754 | 5 | 0.09 | '23/09/20 | 15.35 | +0.05 | +0.33 | 7,097 | 10,976 | 1,780 | 25.1 | 2,751 | 25.1 | 2,759 | 25.1 | +7.92 | +44.52 | 24 | 0.34 | '23/09/19 | 15.3 | -0.15 | -0.97 | 9,651 | 14,856 | 1,930 | 20 | 2,978 | 20 | 2,980 | 20.1 | +1.82 | +9.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 15.45 | -0.1 | -0.64 | 5,146 | 7,964 | 531 | 10.3 | 821.9 | 10.3 | 822.6 | 10.3 | +0.74 | +13.94 | 0 | 0 | '23/09/15 | 15.55 | -0.2 | -1.27 | 7,939 | 12,399 | 1,050 | 13.2 | 1,641 | 13.2 | 1,642 | 13.2 | +0.74 | +7.048 | 11 | 0.14 | '23/09/14 | 15.75 | +0.1 | +0.64 | 4,371 | 6,899 | 522 | 11.9 | 823 | 11.9 | 824.3 | 11.9 | +1.3 | +25 | 3 | 0.07 | '23/09/13 | 15.65 | -0.05 | -0.32 | 9,481 | 14,784 | 2,214 | 23.4 | 3,449 | 23.3 | 3,464 | 23.4 | +14.83 | +66.98 | 12 | 0.13 | '23/09/12 | 15.7 | +0.05 | +0.32 | 8,493 | 13,392 | 2,383 | 28.1 | 3,756 | 28 | 3,758 | 28.1 | +2.32 | +9.715 | 7 | 0.08 | '23/09/11 | 15.65 | -0.9 | -5.44 | 29,100 | 46,362 | 4,915 | 16.9 | 7,823 | 16.9 | 7,858 | 16.9 | +35.42 | +72.08 | 4 | 0.01 | '23/09/08 | 16.55 | +0.15 | +0.91 | 10,191 | 16,864 | 4,891 | 48 | 8,091 | 48 | 8,090 | 48 | -0.32 | -0.644 | 12 | 0.12 | '23/09/07 | 16.4 | -0.25 | -1.5 | 7,514 | 12,390 | 2,096 | 27.9 | 3,461 | 27.9 | 3,459 | 27.9 | -1.75 | -8.349 | 12 | 0.16 | '23/09/06 | 16.65 | -0.15 | -0.89 | 9,646 | 16,033 | 2,353 | 24.4 | 3,911 | 24.4 | 3,917 | 24.4 | +5.68 | +24.16 | 2 | 0.02 | '23/09/05 | 16.8 | +0.45 | +2.75 | 25,637 | 42,908 | 9,093 | 35.5 | 15,150 | 35.3 | 15,230 | 35.5 | +80.52 | +88.55 | 11 | 0.04 | '23/09/04 | 16.35 | -0.25 | -1.51 | 12,221 | 19,942 | 5,141 | 42.1 | 8,387 | 42.1 | 8,409 | 42.2 | +22.02 | +42.82 | 20 | 0.16 | '23/09/01 | 16.6 | +0.5 | +3.11 | 27,317 | 45,509 | 9,389 | 34.4 | 15,593 | 34.3 | 15,668 | 34.4 | +74.85 | +79.72 | 12 | 0.04 | '23/08/31 | 16.1 | -0.1 | -0.62 | 8,570 | 13,753 | 3,005 | 35.1 | 4,824 | 35.1 | 4,826 | 35.1 | +2.27 | +7.554 | 7 | 0.08 | '23/08/30 | 16.2 | +0.05 | +0.31 | 4,939 | 8,014 | 1,250 | 25.3 | 2,028 | 25.3 | 2,029 | 25.3 | +0.76 | +6.08 | 10 | 0.2 | '23/08/29 | 16.15 | -0.35 | -2.12 | 12,713 | 20,647 | 3,421 | 26.9 | 5,556 | 26.9 | 5,572 | 27 | +16.18 | +47.3 | 17 | 0.13 | '23/08/28 | 16.5 | -0.1 | -0.6 | 11,336 | 18,882 | 3,214 | 28.4 | 5,359 | 28.4 | 5,359 | 28.4 | -0.41 | -1.276 | 10 | 0.09 | '23/08/25 | 16.6 | 0 | 0 | 7,250 | 12,076 | 1,658 | 22.9 | 2,751 | 22.8 | 2,765 | 22.9 | +13.96 | +84.17 | 1 | 0.01 | '23/08/24 | 16.6 | -0.2 | -1.19 | 15,899 | 26,803 | 5,752 | 36.2 | 9,721 | 36.3 | 9,698 | 36.2 | -22.92 | -39.84 | 15 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 16.8 | +0.15 | +0.9 | 14,456 | 24,378 | 3,774 | 26.1 | 6,364 | 26.1 | 6,362 | 26.1 | -2.02 | -5.366 | 12 | 0.08 | '23/08/22 | 16.65 | +0.05 | +0.3 | 14,480 | 24,243 | 5,727 | 39.6 | 9,582 | 39.5 | 9,589 | 39.6 | +7.32 | +12.79 | 8 | 0.06 | '23/08/21 | 16.6 | +0.25 | +1.53 | 9,694 | 16,091 | 2,727 | 28.1 | 4,516 | 28.1 | 4,530 | 28.1 | +13.98 | +51.25 | 18 | 0.19 | '23/08/18 | 16.35 | -0.45 | -2.68 | 16,127 | 26,678 | 5,530 | 34.3 | 9,155 | 34.3 | 9,145 | 34.3 | -10.22 | -18.47 | 31 | 0.19 | '23/08/17 | 16.8 | +0.3 | +1.82 | 19,535 | 32,474 | 7,486 | 38.3 | 12,401 | 38.2 | 12,424 | 38.3 | +23.44 | +31.31 | 19 | 0.1 | '23/08/16 | 16.5 | +0.15 | +0.92 | 15,797 | 25,790 | 5,681 | 36 | 9,236 | 35.8 | 9,261 | 35.9 | +25.71 | +45.26 | 57 | 0.36 | '23/08/15 | 16.35 | +0.6 | +3.81 | 24,650 | 40,120 | 10,002 | 40.6 | 16,246 | 40.5 | 16,301 | 40.6 | +54.71 | +54.7 | 27 | 0.11 | '23/08/14 | 15.75 | -0.2 | -1.25 | 13,726 | 21,694 | 4,936 | 36 | 7,793 | 35.9 | 7,826 | 36.1 | +33.45 | +67.77 | 36 | 0.26 | '23/08/11 | 15.95 | -0.05 | -0.31 | 10,628 | 17,055 | 3,465 | 32.6 | 5,568 | 32.6 | 5,565 | 32.6 | -2.5 | -7.229 | 17 | 0.16 | '23/08/10 | 16 | -0.85 | -5.04 | 24,015 | 38,765 | 5,098 | 21.2 | 8,255 | 21.3 | 8,252 | 21.3 | -2.79 | -5.473 | 16 | 0.07 | '23/08/09 | 16.85 | +0.1 | +0.6 | 11,467 | 19,200 | 3,477 | 30.3 | 5,814 | 30.3 | 5,827 | 30.3 | +13.46 | +38.73 | 4 | 0.03 | '23/08/08 | 16.75 | -0.1 | -0.59 | 15,068 | 25,102 | 5,570 | 37 | 9,257 | 36.9 | 9,289 | 37 | +32.04 | +57.52 | 6 | 0.04 | '23/08/07 | 16.85 | +0.15 | +0.9 | 19,512 | 32,715 | 7,633 | 39.1 | 12,792 | 39.1 | 12,808 | 39.2 | +16.59 | +21.73 | 25 | 0.13 | '23/08/04 | 16.7 | +0.6 | +3.73 | 28,250 | 46,169 | 8,720 | 30.9 | 14,081 | 30.5 | 14,261 | 30.9 | +179.6 | +205.9 | 18 | 0.06 | '23/08/02 | 16.1 | -0.7 | -4.17 | 36,873 | 60,410 | 10,059 | 27.3 | 16,571 | 27.4 | 16,495 | 27.3 | -75.88 | -75.43 | 45 | 0.12 | '23/08/01 | 16.8 | -0.5 | -2.89 | 71,652 | 122,473 | 29,930 | 41.8 | 51,335 | 41.9 | 51,342 | 41.9 | +6.78 | +2.267 | 43 | 0.06 | '23/07/31 | 17.3 | +0.95 | +5.81 | 164,455 | 290,906 | 86,085 | 52.3 | 152,705 | 52.5 | 151,925 | 52.2 | -780.5 | -90.67 | 103 | 0.06 | '23/07/28 | 16.35 | -0.05 | -0.3 | 17,060 | 27,856 | 6,454 | 37.8 | 10,528 | 37.8 | 10,542 | 37.8 | +14.16 | +21.94 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 16.4 | +0.25 | +1.55 | 18,091 | 29,504 | 5,609 | 31 | 9,131 | 30.9 | 9,152 | 31 | +20.62 | +36.77 | 16 | 0.09 | '23/07/26 | 16.15 | -0.35 | -2.12 | 17,129 | 27,879 | 5,540 | 32.3 | 9,025 | 32.4 | 9,027 | 32.4 | +1.96 | +3.538 | 16 | 0.09 | '23/07/25 | 16.5 | +0.3 | +1.85 | 37,606 | 62,851 | 16,399 | 43.6 | 27,442 | 43.7 | 27,416 | 43.6 | -26.16 | -15.95 | 41 | 0.11 | '23/07/24 | 16.2 | -0.3 | -1.82 | 22,054 | 35,805 | 8,149 | 37 | 13,231 | 37 | 13,246 | 37 | +15.84 | +19.44 | 14 | 0.06 | '23/07/21 | 16.5 | -0.1 | -0.6 | 27,696 | 45,256 | 14,612 | 52.8 | 23,817 | 52.6 | 23,889 | 52.8 | +72.29 | +49.47 | 44 | 0.16 | '23/07/20 | 16.6 | +0.3 | +1.84 | 31,764 | 52,255 | 15,462 | 48.7 | 25,420 | 48.6 | 25,475 | 48.8 | +55.38 | +35.82 | 42 | 0.13 | '23/07/19 | 16.3 | -1.4 | -7.91 | 97,331 | 164,479 | 39,665 | 40.8 | 67,217 | 40.9 | 67,208 | 40.9 | -8.41 | -2.122 | 48 | 0.05 | '23/07/18 | 17.7 | +0.25 | +1.43 | 265,314 | 486,689 | 142,948 | 53.9 | 262,951 | 54 | 263,020 | 54 | +69.6 | +4.869 | 531 | 0.2 | '23/07/17 | 17.45 | +0.9 | +5.44 | 108,079 | 185,873 | 43,768 | 40.5 | 75,072 | 40.4 | 75,456 | 40.6 | +383.6 | +87.65 | 135 | 0.12 | '23/07/14 | 16.55 | +0.4 | +2.48 | 37,889 | 62,633 | 13,805 | 36.4 | 22,820 | 36.4 | 22,847 | 36.5 | +27.16 | +19.67 | 42 | 0.11 | '23/07/13 | 16.15 | +0.2 | +1.25 | 77,504 | 128,221 | 33,636 | 43.4 | 55,527 | 43.3 | 55,661 | 43.4 | +133.9 | +39.82 | 213 | 0.27 | '23/07/12 | 15.95 | +0.1 | +0.63 | 24,150 | 38,816 | 9,091 | 37.6 | 14,611 | 37.6 | 14,600 | 37.6 | -10.98 | -12.08 | 23 | 0.1 | '23/07/11 | 15.85 | +0.35 | +2.26 | 24,263 | 38,441 | 6,908 | 28.5 | 10,943 | 28.5 | 10,943 | 28.5 | -0.52 | -0.76 | 21 | 0.09 | '23/07/10 | 15.5 | -0.4 | -2.52 | 18,618 | 28,905 | 5,338 | 28.7 | 8,289 | 28.7 | 8,303 | 28.7 | +14.2 | +26.59 | 3 | 0.02 | '23/07/07 | 15.9 | 0 | 0 | 30,072 | 47,188 | 12,284 | 40.8 | 19,205 | 40.7 | 19,317 | 40.9 | +111.4 | +90.72 | 52 | 0.17 | '23/07/06 | 15.9 | +0.25 | +1.6 | 17,090 | 26,909 | 5,404 | 31.6 | 8,511 | 31.6 | 8,510 | 31.6 | -0.86 | -1.582 | 22 | 0.13 | '23/07/05 | 15.65 | -0.7 | -4.28 | 44,151 | 70,987 | 14,653 | 33.2 | 23,548 | 33.2 | 23,573 | 33.2 | +24.5 | +16.72 | 19 | 0.04 | '23/07/04 | 16.35 | +1.35 | +9 | 65,572 | 103,873 | 25,642 | 39.1 | 40,208 | 38.7 | 40,776 | 39.3 | +568 | +221.5 | 36 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 15 | +0.25 | +1.69 | 14,691 | 22,025 | 3,388 | 23.1 | 5,070 | 23 | 5,084 | 23.1 | +13.56 | +40.01 | 5 | 0.03 | '23/06/30 | 14.75 | +0.2 | +1.37 | 8,467 | 12,383 | 2,075 | 24.5 | 3,016 | 24.4 | 3,045 | 24.6 | +28.73 | +138.5 | 10 | 0.12 | '23/06/29 | 14.55 | 0 | 0 | 7,027 | 10,239 | 1,434 | 20.4 | 2,092 | 20.4 | 2,091 | 20.4 | -1.2 | -8.403 | 2 | 0.03 | '23/06/28 | 14.55 | +0.15 | +1.04 | 11,550 | 17,027 | 2,776 | 24 | 4,114 | 24.2 | 4,078 | 24 | -35.88 | -129.3 | 91 | 0.79 | '23/06/27 | 14.7 | -0.35 | -2.33 | 15,496 | 22,906 | 1,627 | 10.5 | 2,413 | 10.5 | 2,403 | 10.5 | -10.7 | -65.77 | 0 | 0 | '23/06/26 | 15.05 | -0.3 | -1.95 | 19,007 | 28,889 | 2,875 | 15.1 | 4,387 | 15.2 | 4,373 | 15.1 | -13.7 | -47.65 | 0 | 0 | '23/06/21 | 15.35 | +0.55 | +3.72 | 27,688 | 42,278 | 8,194 | 29.6 | 12,504 | 29.6 | 12,549 | 29.7 | +44.79 | +54.66 | 0 | 0 | '23/06/20 | 14.8 | -0.4 | -2.63 | 18,900 | 28,228 | 4,324 | 22.9 | 6,460 | 22.9 | 6,463 | 22.9 | +2.92 | +6.765 | 0 | 0 | '23/06/19 | 15.2 | -0.3 | -1.94 | 63,994 | 99,327 | 18,680 | 29.2 | 28,978 | 29.2 | 28,935 | 29.1 | -42.3 | -22.64 | 30 | 0.05 | '23/06/16 | 15.5 | +1.4 | +9.93 | 89,251 | 135,153 | 27,049 | 30.3 | 40,781 | 30.2 | 41,374 | 30.6 | +593.1 | +219.3 | 75 | 0.08 | '23/06/15 | 14.1 | +0.2 | +1.44 | 8,046 | 11,276 | 1,112 | 13.8 | 1,551 | 13.8 | 1,558 | 13.8 | +6.43 | +57.82 | 0 | 0 | '23/06/14 | 13.9 | -0.05 | -0.36 | 7,493 | 10,428 | 1,164 | 15.5 | 1,622 | 15.6 | 1,623 | 15.6 | +1.24 | +10.65 | 15 | 0.2 | '23/06/13 | 13.95 | -0.25 | -1.76 | 16,640 | 23,169 | 3,921 | 23.6 | 5,451 | 23.5 | 5,476 | 23.6 | +25.08 | +63.96 | 0 | 0 | '23/06/12 | 14.2 | -0.15 | -1.05 | 38,271 | 55,718 | 12,338 | 32.2 | 17,943 | 32.2 | 17,973 | 32.3 | +29.16 | +23.63 | 42 | 0.11 | '23/06/09 | 14.35 | +0.3 | +2.14 | 23,109 | 32,992 | 2,353 | 10.2 | 3,352 | 10.2 | 3,363 | 10.2 | +10.51 | +44.67 | 1 | 0 | '23/06/08 | 14.05 | +0.05 | +0.36 | 11,765 | 16,561 | 1,712 | 14.6 | 2,407 | 14.5 | 2,407 | 14.5 | -0.62 | -3.651 | 0 | 0 | '23/06/07 | 14 | +0.05 | +0.36 | 12,291 | 17,244 | 2,150 | 17.5 | 3,012 | 17.5 | 3,013 | 17.5 | +0.61 | +2.837 | 28 | 0.23 | '23/06/06 | 13.95 | +0.1 | +0.72 | 15,314 | 21,441 | 3,867 | 25.3 | 5,414 | 25.2 | 5,402 | 25.2 | -11.78 | -30.48 | 132 | 0.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 13.85 | 0 | 0 | 10,985 | 15,309 | 1,639 | 14.9 | 2,286 | 14.9 | 2,282 | 14.9 | -3.99 | -24.34 | 2 | 0.02 | '23/06/02 | 13.85 | +0.1 | +0.73 | 10,044 | 13,906 | 1,141 | 11.4 | 1,575 | 11.3 | 1,581 | 11.4 | +6.14 | +53.81 | 1 | 0.01 | '23/06/01 | 13.75 | +0.1 | +0.73 | 6,867 | 9,458 | 744 | 10.8 | 1,024 | 10.8 | 1,024 | 10.8 | +0.1 | +1.344 | 1 | 0.01 | '23/05/31 | 13.65 | 0 | 0 | 8,546 | 11,632 | 1,345 | 15.7 | 1,822 | 15.7 | 1,835 | 15.8 | +13.86 | +103 | 1 | 0.01 | '23/05/30 | 13.65 | +0.15 | +1.11 | 11,204 | 15,289 | 1,271 | 11.3 | 1,728 | 11.3 | 1,736 | 11.4 | +7.62 | +59.95 | 1 | 0.01 | '23/05/29 | 13.5 | +0.25 | +1.89 | 8,291 | 11,192 | 985 | 11.9 | 1,327 | 11.9 | 1,330 | 11.9 | +2.84 | +28.88 | 2 | 0.02 | '23/05/26 | 13.25 | 0 | 0 | 3,879 | 5,135 | 592 | 15.3 | 784.1 | 15.3 | 785.3 | 15.3 | +1.19 | +20.1 | 0 | 0 | '23/05/25 | 13.25 | -0.05 | -0.38 | 3,636 | 4,833 | 617 | 17 | 819.9 | 17 | 820.3 | 17 | +0.46 | +7.536 | 0 | 0 | '23/05/24 | 13.3 | 0 | 0 | 2,580 | 3,430 | 402 | 15.6 | 534.2 | 15.6 | 534.6 | 15.6 | +0.39 | +9.701 | 0 | 0 | '23/05/23 | 13.3 | +0.05 | +0.38 | 3,568 | 4,757 | 585 | 16.4 | 779.2 | 16.4 | 779.7 | 16.4 | +0.43 | +7.35 | 0 | 0 | '23/05/22 | 13.25 | 0 | 0 | 2,691 | 3,566 | 244 | 9.07 | 323 | 9.06 | 323.4 | 9.07 | +0.39 | +15.98 | 1 | 0.04 | '23/05/19 | 13.25 | +0.05 | +0.38 | 3,936 | 5,243 | 622 | 15.8 | 827.8 | 15.8 | 827.9 | 15.8 | +0.1 | +1.688 | 2 | 0.05 | '23/05/18 | 13.2 | 0 | 0 | 3,945 | 5,219 | 614 | 15.6 | 810.8 | 15.5 | 811.5 | 15.5 | +0.72 | +11.81 | 0 | 0 | '23/05/17 | 13.2 | +0.15 | +1.15 | 4,141 | 5,435 | 385 | 9.3 | 503.1 | 9.26 | 505.4 | 9.3 | +2.28 | +59.35 | 0 | 0 | '23/05/16 | 13.05 | +0.25 | +1.95 | 3,410 | 4,432 | 342 | 10 | 443.3 | 10 | 444.8 | 10 | +1.59 | +46.49 | 0 | 0 | '23/05/15 | 12.8 | 0 | 0 | 1,723 | 2,197 | 170 | 9.87 | 216.8 | 9.87 | 217 | 9.88 | +0.24 | +14.41 | 0 | 0 | '23/05/12 | 12.8 | +0.1 | +0.79 | 3,261 | 4,151 | 258 | 7.91 | 327.8 | 7.9 | 328.9 | 7.92 | +1.14 | +44.19 | 0 | 0 | '23/05/11 | 12.7 | -0.3 | -2.31 | 7,535 | 9,667 | 462 | 6.13 | 593 | 6.13 | 596.5 | 6.17 | +3.45 | +74.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 13 | -0.05 | -0.38 | 2,074 | 2,704 | 245 | 11.8 | 319.2 | 11.8 | 319.7 | 11.8 | +0.53 | +21.63 | 0 | 0 | '23/05/09 | 13.05 | -0.05 | -0.38 | 2,443 | 3,191 | 309 | 12.6 | 403.5 | 12.6 | 404 | 12.7 | +0.58 | +18.77 | 0 | 0 | '23/05/08 | 13.1 | -0.05 | -0.38 | 2,158 | 2,834 | 182 | 8.43 | 238.9 | 8.43 | 239.1 | 8.44 | +0.18 | +9.89 | 0 | 0 | '23/05/05 | 13.15 | +0.05 | +0.38 | 3,618 | 4,763 | 319 | 8.82 | 419.6 | 8.81 | 421.3 | 8.84 | +1.74 | +54.7 | 0 | 0 | '23/05/04 | 13.1 | 0 | 0 | 1,453 | 1,904 | 151 | 10.4 | 197.6 | 10.4 | 198.1 | 10.4 | +0.49 | +32.45 | 0 | 0 | '23/05/03 | 13.1 | -0.1 | -0.76 | 1,646 | 2,158 | 217 | 13.2 | 284.5 | 13.2 | 284.9 | 13.2 | +0.36 | +16.82 | 0 | 0 | '23/05/02 | 13.2 | +0.05 | +0.38 | 1,925 | 2,534 | 193 | 10 | 253.5 | 10 | 254.2 | 10 | +0.71 | +36.79 | 0 | 0 | '23/04/28 | 13.15 | +0.05 | +0.38 | 2,083 | 2,735 | 159 | 7.63 | 209 | 7.64 | 209 | 7.64 | +0.02 | +1.572 | 0 | 0 | '23/04/27 | 13.1 | +0.05 | +0.38 | 1,521 | 1,988 | 289 | 19 | 377.7 | 19 | 378 | 19 | +0.31 | +10.73 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|