|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.35 | 89.95 | +1.4 | +1.56% | 0.94% | 91.1 | 91.85 | 91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,777 | 4.37億 | 5,492 | 0.9張/筆 | 91.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,784 | 4.31億 | 10,975 | 0.4張/筆 | 90.06元 | -1.45 (-1.59%) | 連漲連跌: 首日上漲 ( +1.4元 / +1.56%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 91.35元 (+1.4元/ +1.56%) | 成交張數: 4,777張 | 成交金額: 4.37億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第20高 | 近2日新高 | 首日上漲 (+1.4元/ +1.56%) | 第151高 | 近2日新低 | 第83高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 88.75 | 88.5 | 94.8 | 92.25 | 79.1 | 70.65 | 67.2 | 72.8 | 80.9 | 47.34 | 34.46 | - | - | 77.15 | 漲跌價 | +2.6 | +2.85 | -3.45 | -0.9 | +12.25 | +20.7 | +24.15 | +18.55 | +10.45 | +44.01 | +56.89 | - | - | +14.2 | 漲跌幅 | +2.93% | +3.22% | -3.64% | -0.98% | +15.5% | +29.3% | +35.9% | +25.5% | +12.9% | +93% | +165% | - | - | +18.4% | 振幅 | 2.37% | 4.69% | 6.96% | 8.46% | 22.2% | 36.1% | 41.6% | 54.9% | 49.4% | 120% | 188% | - | - | 27.2% | 成交張數 | 1.41萬 | 2.73萬 | 8.36萬 | 12.2萬 | 30.1萬 | 56.5萬 | 106萬 | 194萬 | 261萬 | 317萬 | 320萬 | - | - | 39.4萬 | 成交金額 | 12.9億 | 24.5億 | 75.6億 | 112億 | 266億 | 465億 | 823億 | 1,406億 | 1,937億 | 2,281億 | 2,292億 | - | - | 337億 | 週轉率 | 1.54% | 2.98% | 9.12% | 13.4% | 32.8% | 61.6% | 115% | 211% | 285% | 346% | 349% | - | - | 43% |
結算價 91.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 91.1 | 91.85 | 91 | 91.35 | +1.4 | +1.56 | 0.94 | 4,777 | 5,492 | 0.87 | 4.37 | +183 | 0 | -601 | -418 | 0.87 | +45 | 260 | 0 | 4 | 1.54 | '24/04/25 | 90.45 | 90.5 | 89.75 | 89.95 | -1.45 | -1.59 | 0.82 | 4,784 | 10,975 | 0.44 | 4.31 | -37.9 | 0 | -3,693 | -3,731 | 0.85 | +14 | 215 | -4 | 4 | 1.86 | '24/04/24 | 90 | 91.6 | 90 | 91.4 | +2.65 | +2.99 | 1.8 | 4,582 | 5,559 | 0.82 | 4.18 | +27.6 | 0 | +239 | +266 | 0.86 | -21 | 201 | +5 | 8 | 3.98 | '24/04/23 | 89.2 | 89.25 | 88.55 | 88.75 | +0.75 | +0.85 | 0.8 | 4,338 | 6,525 | 0.66 | 3.86 | -374 | 0 | -1,697 | -2,071 | 0.86 | -12 | 222 | 0 | 3 | 1.35 | '24/04/22 | 88.1 | 88.9 | 87.7 | 88 | -0.5 | -0.56 | 1.36 | 8,801 | 16,516 | 0.53 | 7.77 | -435 | 0 | -3,789 | -4,224 | 0.9 | +8 | 234 | +1 | 3 | 1.28 | '24/04/19 | 90.55 | 90.55 | 88 | 88.5 | -4.55 | -4.89 | 2.74 | 26,464 | 49,417 | 0.54 | 23.6 | -1,503 | 0 | -16,477 | -17,980 | 0.91 | +55 | 226 | 0 | 2 | 0.88 | '24/04/18 | 91.95 | 93.05 | 91.25 | 93.05 | +0.7 | +0.76 | 1.95 | 3,880 | 5,311 | 0.73 | 3.58 | -278 | 0 | -485 | -763 | 0.83 | -3 | 171 | 0 | 2 | 1.17 | '24/04/17 | 91.35 | 92.6 | 91.35 | 92.35 | +1.05 | +1.15 | 1.37 | 3,462 | 5,813 | 0.6 | 3.19 | -247 | 0 | -581 | -828 | 0.87 | -7 | 174 | 0 | 2 | 1.15 | '24/04/16 | 92.65 | 92.75 | 90.75 | 91.3 | -2.5 | -2.67 | 2.13 | 15,157 | 28,571 | 0.53 | 13.9 | -923 | 0 | -4,844 | -5,767 | 0.9 | +30 | 181 | +1 | 2 | 1.1 | '24/04/15 | 94.15 | 94.3 | 93.4 | 93.8 | -1 | -1.05 | 0.95 | 7,364 | 15,990 | 0.46 | 6.9 | -811 | 0 | -3,709 | -4,520 | 1 | +7 | 151 | 0 | 1 | 0.66 | '24/04/12 | 94.95 | 95.2 | 94.65 | 94.8 | -0.15 | -0.16 | 0.58 | 3,164 | 5,379 | 0.59 | 3 | -228 | 0 | -894 | -1,122 | 1.09 | -3 | 144 | 0 | 1 | 0.69 | '24/04/11 | 94.8 | 95 | 94.4 | 94.95 | -0.4 | -0.42 | 0.63 | 4,529 | 7,890 | 0.57 | 4.29 | +77 | 0 | -1,723 | -1,646 | 1.11 | +10 | 147 | 0 | 1 | 0.68 | '24/04/10 | 95.45 | 95.5 | 95 | 95.35 | -0.1 | -0.1 | 0.52 | 3,423 | 8,529 | 0.4 | 3.26 | -213 | 0 | -1,347 | -1,560 | 1.11 | -4 | 137 | 0 | 1 | 0.73 | '24/04/09 | 93.3 | 95.45 | 93.3 | 95.45 | +2.35 | +2.52 | 2.31 | 4,413 | 6,772 | 0.65 | 4.18 | -84.1 | 0 | +1,658 | +1,574 | 1.13 | -1 | 141 | 0 | 1 | 0.71 | '24/04/08 | 92.8 | 93.5 | 92.7 | 93.1 | +0.3 | +0.32 | 0.86 | 5,585 | 9,799 | 0.57 | 5.2 | -598 | 0 | -1,735 | -2,332 | 1.14 | +6 | 142 | 0 | 1 | 0.7 | '24/04/03 | 92.8 | 92.95 | 92.15 | 92.8 | -0.4 | -0.43 | 0.86 | 4,244 | 7,911 | 0.54 | 3.93 | -316 | 0 | -879 | -1,194 | 1.21 | -6 | 136 | 0 | 1 | 0.74 | '24/04/02 | 92.5 | 93.3 | 92.5 | 93.2 | +1.35 | +1.47 | 0.87 | 3,623 | 5,244 | 0.69 | 3.37 | +358 | 0 | +1,800 | +2,158 | 1.25 | +8 | 142 | 0 | 1 | 0.7 | '24/04/01 | 92.5 | 92.75 | 91.85 | 91.85 | -0.4 | -0.43 | 0.98 | 3,586 | 7,189 | 0.5 | 3.31 | +140 | 0 | -606 | -466 | 1.2 | -2 | 134 | 0 | 1 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 91.8 | 92.4 | 91.8 | 92.25 | +0.45 | +0.49 | 0.65 | 2,969 | 3,391 | 0.88 | 2.74 | +446 | 0 | +746 | +1,191 | 1.19 | -7 | 136 | 0 | 1 | 0.74 | '24/03/28 | 92.1 | 92.15 | 91.15 | 91.8 | -0.45 | -0.49 | 1.08 | 3,328 | 5,633 | 0.59 | 3.05 | -82.7 | 0 | -937 | -1,020 | 1.14 | -23 | 143 | 0 | 1 | 0.7 | '24/03/27 | 92.25 | 92.35 | 91.8 | 92.25 | +0.05 | +0.05 | 0.6 | 4,613 | 4,018 | 1.15 | 4.24 | +340 | 0 | -1,360 | -1,020 | 1.15 | +10 | 166 | 0 | 1 | 0.6 | '24/03/26 | 92.2 | 93.05 | 91.4 | 92.2 | +0.1 | +0.11 | 1.79 | 7,046 | 7,272 | 0.97 | 6.5 | +1,054 | 0 | -2,361 | -1,308 | 1.11 | +11 | 156 | 0 | 1 | 0.64 | '24/03/25 | 92.25 | 92.45 | 91.75 | 92.1 | +0.05 | +0.05 | 0.76 | 4,177 | 7,486 | 0.56 | 3.85 | -156 | 0 | -721 | -877 | 0.99 | -4 | 145 | 0 | 1 | 0.69 | '24/03/22 | 92 | 92.4 | 91.5 | 92.05 | +0.05 | +0.05 | 0.98 | 4,619 | 5,343 | 0.86 | 4.24 | +300 | 0 | -559 | -259 | 1.01 | +16 | 149 | 0 | 1 | 0.67 | '24/03/21 | 90.85 | 92.05 | 90.85 | 92 | +2.1 | +2.34 | 1.33 | 5,538 | 7,093 | 0.78 | 5.07 | +444 | 0 | +2,889 | +3,333 | 0.97 | -7 | 133 | 0 | 1 | 0.75 | '24/03/20 | 90.3 | 90.7 | 89.6 | 89.9 | -0.4 | -0.44 | 1.22 | 4,321 | 6,742 | 0.64 | 3.9 | +509 | 0 | -1,160 | -651 | 0.92 | +3 | 140 | 0 | 1 | 0.71 | '24/03/19 | 89.85 | 90.4 | 89.5 | 90.3 | 0 | 0 | 1 | 4,041 | 4,096 | 0.99 | 3.64 | -243 | 0 | -325 | -569 | 0.87 | -1 | 137 | 0 | 1 | 0.73 | '24/03/18 | 89.7 | 90.3 | 89.55 | 90.3 | +0.5 | +0.56 | 0.84 | 5,862 | 6,633 | 0.88 | 5.27 | -66 | 0 | -1,238 | -1,304 | 0.89 | -6 | 138 | 0 | 1 | 0.72 | '24/03/15 | 90 | 90.35 | 89.75 | 89.8 | -0.75 | -0.83 | 0.66 | 3,870 | 10,025 | 0.39 | 3.48 | +74.1 | 0 | -1,039 | -965 | 0.89 | -25 | 144 | 0 | 1 | 0.69 | '24/03/14 | 90.8 | 90.95 | 90.05 | 90.55 | -0.25 | -0.28 | 0.99 | 3,566 | 5,354 | 0.67 | 3.23 | -57.1 | 0 | -189 | -246 | 0.89 | -11 | 169 | 0 | 1 | 0.59 | '24/03/13 | 90.7 | 91.3 | 90.55 | 90.8 | +0.6 | +0.67 | 0.83 | 5,253 | 6,234 | 0.84 | 4.77 | +228 | 0 | -1,179 | -951 | 0.89 | -3 | 180 | 0 | 1 | 0.56 | '24/03/12 | 89.15 | 90.2 | 88.95 | 90.2 | +0.9 | +1.01 | 1.4 | 4,016 | 5,750 | 0.7 | 3.6 | -869 | 0 | +1,784 | +916 | 0.87 | +14 | 183 | 0 | 1 | 0.55 | '24/03/11 | 89.7 | 90 | 89.15 | 89.3 | -0.8 | -0.89 | 0.94 | 6,333 | 11,973 | 0.53 | 5.67 | +16.5 | 0 | -2,057 | -2,040 | 0.96 | +15 | 169 | 0 | 1 | 0.59 | '24/03/08 | 91 | 91.2 | 89.3 | 90.1 | +1.15 | +1.29 | 2.14 | 10,854 | 12,361 | 0.88 | 9.82 | +792 | 0 | +1,600 | +2,393 | 0.96 | +13 | 154 | 0 | 1 | 0.65 | '24/03/07 | 88.1 | 89.3 | 88.05 | 88.95 | +1.8 | +2.07 | 1.43 | 7,031 | 9,046 | 0.78 | 6.24 | +206 | 0 | +2,024 | +2,229 | 0.88 | -3 | 141 | 0 | 1 | 0.71 | '24/03/06 | 85.9 | 87.2 | 85.65 | 87.15 | +0.5 | +0.58 | 1.79 | 7,905 | 8,574 | 0.92 | 6.85 | -254 | 0 | -1,655 | -1,909 | 0.85 | +47 | 144 | 0 | 1 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 86.2 | 86.8 | 86.05 | 86.65 | +0.8 | +0.93 | 0.87 | 5,428 | 9,236 | 0.59 | 4.7 | -258 | 0 | -479 | -737 | 0.88 | +1 | 97 | 0 | 1 | 1.03 | '24/03/04 | 84.85 | 85.95 | 84.85 | 85.85 | +2.15 | +2.57 | 1.31 | 6,354 | 8,399 | 0.76 | 5.43 | +468 | 0 | +1,907 | +2,375 | 0.91 | +2 | 96 | 0 | 1 | 1.04 | '24/03/01 | 84 | 84.2 | 83.65 | 83.7 | -0.25 | -0.3 | 0.66 | 4,276 | 6,481 | 0.66 | 3.58 | -489 | 0 | -1,555 | -2,044 | 0.86 | -2 | 94 | 0 | 1 | 1.06 | '24/02/29 | 83.65 | 84.1 | 83.45 | 83.95 | +0.1 | +0.12 | 0.78 | 3,788 | 5,794 | 0.65 | 3.17 | -151 | 0 | -259 | -411 | 0.92 | -4 | 96 | 0 | 1 | 1.04 | '24/02/27 | 84.15 | 84.25 | 83.3 | 83.85 | -0.3 | -0.36 | 1.13 | 4,006 | 7,109 | 0.56 | 3.35 | -669 | 0 | -719 | -1,387 | 0.93 | +5 | 100 | 0 | 1 | 1 | '24/02/26 | 83.9 | 84.2 | 83.55 | 84.15 | +0.25 | +0.3 | 0.77 | 4,540 | 7,514 | 0.6 | 3.81 | -420 | 0 | -904 | -1,324 | 1.01 | -5 | 95 | 0 | 1 | 1.05 | '24/02/23 | 83.8 | 84.1 | 83.7 | 83.9 | +0.55 | +0.66 | 0.48 | 5,251 | 6,932 | 0.76 | 4.41 | +463 | 0 | +160 | +623 | 1.05 | -2 | 100 | -1 | 1 | 1 | '24/02/22 | 83 | 83.4 | 82.8 | 83.35 | +0.95 | +1.15 | 0.73 | 4,862 | 6,121 | 0.79 | 4.04 | -17.4 | 0 | +1,250 | +1,233 | 1 | -16 | 102 | 0 | 2 | 1.96 | '24/02/21 | 82.6 | 82.65 | 82.35 | 82.4 | -0.3 | -0.36 | 0.36 | 2,270 | 4,839 | 0.47 | 1.87 | -117 | 0 | -619 | -735 | 1 | +4 | 118 | 0 | 2 | 1.69 | '24/02/20 | 82.3 | 82.95 | 82.2 | 82.7 | +0.3 | +0.36 | 0.91 | 3,656 | 5,577 | 0.66 | 3.02 | +497 | 0 | +260 | +757 | 1.02 | +1 | 114 | 0 | 2 | 1.75 | '24/02/19 | 82.45 | 82.45 | 82.05 | 82.4 | -0.1 | -0.12 | 0.48 | 4,018 | 6,445 | 0.62 | 3.31 | -767 | 0 | -568 | -1,335 | 0.96 | +1 | 113 | 0 | 2 | 1.77 | '24/02/16 | 82.95 | 83.05 | 82.45 | 82.5 | -0.45 | -0.54 | 0.72 | 5,233 | 7,874 | 0.66 | 4.33 | -341 | 0 | -2,277 | -2,618 | 1.05 | -3 | 112 | 0 | 2 | 1.79 | '24/02/15 | 82.8 | 83.9 | 82.45 | 82.95 | +3.4 | +4.27 | 1.82 | 13,178 | 16,722 | 0.79 | 10.9 | +1,433 | 0 | +2,724 | +4,157 | 1.08 | +10 | 115 | 0 | 2 | 1.74 | '24/02/05 | 78.95 | 79.55 | 78.85 | 79.55 | +0.6 | +0.76 | 0.89 | 3,929 | 8,375 | 0.47 | 3.12 | -141 | 0 | -433 | -574 | 0.93 | +10 | 105 | +1 | 2 | 1.9 | '24/02/02 | 78.85 | 79 | 78.65 | 78.95 | +0.5 | +0.64 | 0.45 | 3,020 | 3,209 | 0.94 | 2.38 | -25.6 | 0 | -347 | -373 | 0.94 | -6 | 95 | 0 | 1 | 1.05 | '24/02/01 | 78.4 | 78.5 | 77.95 | 78.45 | 0 | 0 | 0.7 | 4,093 | 5,847 | 0.7 | 3.2 | -842 | 0 | -1,199 | -2,041 | 0.95 | +7 | 101 | 0 | 1 | 0.99 | '24/01/31 | 79 | 79 | 78.35 | 78.45 | -1 | -1.26 | 0.82 | 4,410 | 6,718 | 0.66 | 3.46 | -544 | 0 | +48.5 | -495 | 1.04 | +4 | 94 | 0 | 1 | 1.06 | '24/01/30 | 79.55 | 79.65 | 79.35 | 79.45 | -0.15 | -0.19 | 0.38 | 3,713 | 4,290 | 0.87 | 2.95 | -43.2 | 0 | -215 | -258 | 1.05 | +9 | 90 | 0 | 1 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 79.1 | 79.6 | 79.1 | 79.6 | +0.5 | +0.63 | 0.63 | 3,397 | 5,088 | 0.67 | 2.7 | -17.5 | 0 | +1,008 | +991 | 1.05 | 0 | 81 | 0 | 1 | 1.23 | '24/01/26 | 79.05 | 79.3 | 78.9 | 79.1 | 0 | 0 | 0.51 | 8,549 | 5,455 | 1.57 | 6.77 | +264 | 0 | +2,352 | +2,616 | 1.06 | -3 | 81 | 0 | 1 | 1.23 | '24/01/25 | 78.6 | 79.15 | 78.6 | 79.1 | +0.9 | +1.15 | 0.7 | 7,263 | 8,648 | 0.84 | 5.73 | +36 | 0 | +4,114 | +4,150 | 1.03 | -11 | 84 | 0 | 1 | 1.19 | '24/01/24 | 78.25 | 78.4 | 78.1 | 78.2 | +0.05 | +0.06 | 0.38 | 3,155 | 3,557 | 0.89 | 2.47 | +22.2 | 0 | +1,221 | +1,243 | 1.02 | -11 | 95 | 0 | 1 | 1.05 | '24/01/23 | 78.05 | 78.25 | 77.8 | 78.15 | +0.25 | +0.32 | 0.58 | 4,810 | 4,554 | 1.06 | 3.75 | -1.09 | 0 | +1,221 | +1,220 | 1.02 | -1 | 106 | 0 | 1 | 0.94 | '24/01/22 | 77.95 | 78.25 | 77.65 | 77.9 | +0.4 | +0.52 | 0.77 | 5,688 | 6,403 | 0.89 | 4.44 | +3.14 | 0 | +1,456 | +1,459 | 1.02 | -9 | 107 | 0 | 1 | 0.93 | '24/01/19 | 76.45 | 77.55 | 76.45 | 77.5 | +2.5 | +3.33 | 1.47 | 10,352 | 9,119 | 1.14 | 7.97 | +2,881 | 0 | +4,453 | +7,334 | 1.02 | -51 | 116 | 0 | 1 | 0.86 | '24/01/18 | 74.8 | 75.15 | 74.75 | 75 | +0.3 | +0.4 | 0.54 | 3,087 | 3,757 | 0.82 | 2.31 | -544 | 0 | +48.5 | -495 | 0.69 | -5 | 167 | 0 | 1 | 0.6 | '24/01/17 | 75.2 | 75.2 | 74.55 | 74.7 | -0.5 | -0.66 | 0.86 | 6,175 | 10,916 | 0.57 | 4.62 | -817 | 0 | -2,928 | -3,745 | 0.76 | +2 | 172 | 0 | 1 | 0.58 | '24/01/16 | 75.45 | 75.65 | 74.85 | 75.2 | -0.75 | -0.99 | 1.05 | 7,494 | 8,700 | 0.86 | 5.64 | -642 | 0 | -3,662 | -4,304 | 0.85 | +17 | 170 | 0 | 1 | 0.59 | '24/01/15 | 76 | 76.2 | 75.75 | 75.95 | +0.25 | +0.33 | 0.59 | 3,988 | 5,850 | 0.68 | 3.03 | -120 | 0 | -525 | -645 | 0.92 | -6 | 153 | 0 | 1 | 0.65 | '24/01/12 | 75.65 | 75.95 | 75.3 | 75.7 | -0.2 | -0.26 | 0.86 | 3,643 | 3,938 | 0.93 | 2.75 | +9.58 | 0 | -815 | -805 | 0.93 | +1 | 159 | 0 | 1 | 0.63 | '24/01/11 | 75.75 | 76 | 75.55 | 75.9 | +0.35 | +0.46 | 0.6 | 2,251 | 2,802 | 0.8 | 1.71 | -96.5 | 0 | +587 | +490 | 0.93 | -5 | 158 | 0 | 1 | 0.63 | '24/01/10 | 75.55 | 75.7 | 75.3 | 75.55 | -0.3 | -0.4 | 0.53 | 3,189 | 5,971 | 0.53 | 2.41 | -387 | 0 | -387 | -774 | 0.94 | +11 | 163 | 0 | 1 | 0.61 | '24/01/09 | 76.25 | 76.4 | 75.8 | 75.85 | -0.05 | -0.07 | 0.79 | 2,371 | 3,396 | 0.7 | 1.8 | -137 | 0 | +41.7 | -95.4 | 0.99 | +12 | 152 | 0 | 1 | 0.66 | '24/01/08 | 75.6 | 76.2 | 75.6 | 75.9 | +0.55 | +0.73 | 0.8 | 4,347 | 4,991 | 0.87 | 3.3 | -557 | 0 | -1,480 | -2,037 | 1.01 | -7 | 140 | 0 | 1 | 0.71 | '24/01/05 | 75.55 | 75.8 | 75.25 | 75.35 | -0.2 | -0.26 | 0.73 | 3,078 | 8,217 | 0.37 | 2.32 | -596 | 0 | -755 | -1,351 | 1.07 | +2 | 147 | 0 | 1 | 0.68 | '24/01/04 | 75.6 | 75.8 | 75.45 | 75.55 | -0.05 | -0.07 | 0.46 | 3,210 | 4,381 | 0.73 | 2.43 | -857 | 0 | +609 | -248 | 1.14 | -5 | 145 | 0 | 1 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 76.25 | 76.25 | 75.4 | 75.6 | -1.3 | -1.69 | 1.11 | 7,169 | 12,890 | 0.56 | 5.43 | -1,703 | 0 | -2,401 | -4,104 | 1.23 | +13 | 150 | 0 | 1 | 0.67 | '24/01/02 | 77.15 | 77.35 | 76.7 | 76.9 | -0.25 | -0.32 | 0.84 | 3,178 | 6,388 | 0.5 | 2.45 | -246 | 0 | -384 | -629 | 1.43 | -6 | 137 | 0 | 1 | 0.73 | '23/12/29 | 77.15 | 77.35 | 77 | 77.15 | -0.05 | -0.06 | 0.45 | 2,560 | 3,265 | 0.78 | 1.98 | +10.8 | 0 | +503 | +514 | 1.46 | +9 | 143 | 0 | 1 | 0.7 | '23/12/28 | 77.1 | 77.25 | 76.9 | 77.2 | +0.1 | +0.13 | 0.45 | 4,991 | 4,743 | 1.05 | 3.85 | +880 | 0 | +1,594 | +2,474 | 1.45 | +5 | 134 | 0 | 1 | 0.75 | '23/12/27 | 76.65 | 77.15 | 76.6 | 77.1 | +0.7 | +0.92 | 0.72 | 6,956 | 6,258 | 1.11 | 5.35 | +1,423 | 0 | +3,861 | +5,284 | 1.35 | -2 | 129 | 0 | 1 | 0.78 | '23/12/26 | 76.1 | 76.4 | 76.05 | 76.4 | +0.4 | +0.53 | 0.46 | 5,113 | 5,325 | 0.96 | 3.9 | +171 | 0 | +1,258 | +1,429 | 1.19 | -24 | 131 | 0 | 1 | 0.76 | '23/12/25 | 75.8 | 76.15 | 75.8 | 76 | +0.35 | +0.46 | 0.46 | 3,215 | 5,534 | 0.58 | 2.44 | +164 | 0 | +989 | +1,153 | 1.17 | -2 | 155 | 0 | 1 | 0.65 | '23/12/22 | 75.7 | 75.85 | 75.55 | 75.65 | +0.15 | +0.2 | 0.4 | 3,401 | 3,469 | 0.98 | 2.57 | +48.5 | 0 | +1,926 | +1,975 | 1.15 | 0 | 157 | 0 | 1 | 0.64 | '23/12/21 | 75.4 | 75.6 | 75.25 | 75.5 | -0.6 | -0.79 | 0.46 | 2,079 | 4,747 | 0.44 | 1.57 | -43.6 | 0 | -121 | -165 | 1.14 | -2 | 157 | 0 | 1 | 0.64 | '23/12/20 | 76.1 | 76.25 | 76 | 76.1 | +0.15 | +0.2 | 0.33 | 2,634 | 3,771 | 0.7 | 2 | +0.19 | 0 | +1,313 | +1,313 | 1.15 | +38 | 159 | 0 | 1 | 0.63 | '23/12/19 | 76.1 | 76.25 | 75.7 | 75.95 | -0.15 | -0.2 | 0.72 | 3,215 | 5,494 | 0.59 | 2.44 | +587 | 0 | +162 | +749 | 1.15 | -9 | 121 | 0 | 1 | 0.83 | '23/12/18 | 76.05 | 76.15 | 75.6 | 76.1 | +0.05 | +0.07 | 0.72 | 5,214 | 5,973 | 0.87 | 3.96 | -98 | 0 | +725 | +627 | 1.08 | -2 | 130 | 0 | 1 | 0.77 | '23/12/15 | 76.15 | 76.3 | 75.95 | 76.05 | +0.25 | +0.33 | 0.46 | 7,959 | 6,485 | 1.23 | 6.06 | +532 | 0 | +3,764 | +4,296 | 1.09 | -5 | 132 | 0 | 1 | 0.76 | '23/12/14 | 75.7 | 76 | 75.55 | 75.8 | +0.75 | +1 | 0.6 | 7,548 | 6,238 | 1.21 | 5.72 | +1,034 | 0 | +4,896 | +5,930 | 1.03 | -63 | 137 | 0 | 1 | 0.73 | '23/12/13 | 75.05 | 75.15 | 74.95 | 75.05 | +0.1 | +0.13 | 0.27 | 2,462 | 4,446 | 0.55 | 1.85 | +0.36 | 0 | -190 | -189 | 0.92 | +26 | 200 | 0 | 1 | 0.5 | '23/12/12 | 75.2 | 75.3 | 74.85 | 74.95 | +0.15 | +0.2 | 0.6 | 2,246 | 4,308 | 0.52 | 1.69 | +67.3 | 0 | +645 | +713 | 0.92 | -35 | 174 | 0 | 1 | 0.57 | '23/12/11 | 74.7 | 74.9 | 74.55 | 74.8 | +0.15 | +0.2 | 0.47 | 2,060 | 5,326 | 0.39 | 1.54 | -11.6 | 0 | -483 | -494 | 0.91 | +1 | 209 | 0 | 1 | 0.48 | '23/12/08 | 74.9 | 75.05 | 74.6 | 74.65 | +0.45 | +0.61 | 0.61 | 2,372 | 2,927 | 0.81 | 1.78 | +145 | 0 | +367 | +512 | 0.91 | -1 | 208 | 0 | 1 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 74.45 | 74.55 | 74.2 | 74.2 | -0.4 | -0.54 | 0.47 | 1,808 | 4,553 | 0.4 | 1.34 | +46.3 | 0 | -688 | -642 | 0.89 | +4 | 209 | 0 | 1 | 0.48 | '23/12/06 | 74.4 | 74.95 | 74.4 | 74.6 | +0.2 | +0.27 | 0.74 | 4,484 | 3,530 | 1.27 | 3.35 | +676 | 0 | -2,348 | -1,672 | 0.89 | +2 | 205 | 0 | 1 | 0.49 | '23/12/05 | 74.55 | 74.55 | 74.05 | 74.4 | -0.5 | -0.67 | 0.67 | 3,910 | 8,183 | 0.48 | 2.9 | -12.1 | 0 | -1,720 | -1,732 | 0.81 | +12 | 203 | +1 | 1 | 0.49 | '23/12/04 | 75.25 | 75.35 | 74.65 | 74.9 | -0.15 | -0.2 | 0.93 | 2,488 | 5,035 | 0.49 | 1.86 | +10.4 | 0 | -1,070 | -1,060 | 0.81 | +2 | 191 | 0 | 0 | 0 | '23/12/01 | 74.8 | 75.05 | 74.65 | 75.05 | +0.1 | +0.13 | 0.53 | 2,589 | 3,369 | 0.77 | 1.94 | -117 | 0 | +587 | +470 | 0.81 | +4 | 189 | 0 | 0 | 0 | '23/11/30 | 74.9 | 74.95 | 74.5 | 74.95 | +0.15 | +0.2 | 0.6 | 1,906 | 2,752 | 0.69 | 1.43 | +71.2 | 0 | -127 | -56.2 | 0.83 | -2 | 185 | 0 | 0 | 0 | '23/11/29 | 75 | 75.35 | 74.75 | 74.8 | -0.05 | -0.07 | 0.8 | 2,472 | 2,850 | 0.87 | 1.85 | +9.35 | 0 | -412 | -403 | 0.82 | +13 | 187 | 0 | 0 | 0 | '23/11/28 | 74.25 | 75.15 | 74.25 | 74.85 | +0.65 | +0.88 | 1.21 | 2,324 | 2,650 | 0.88 | 1.74 | -75.3 | 0 | +656 | +581 | 0.82 | -1 | 174 | 0 | 0 | 0 | '23/11/27 | 74.85 | 75.15 | 74.2 | 74.2 | -0.65 | -0.87 | 1.27 | 5,700 | 7,997 | 0.71 | 4.25 | -986 | 0 | -1,707 | -2,693 | 0.83 | -4 | 175 | 0 | 0 | 0 | '23/11/24 | 75 | 75.05 | 74.8 | 74.85 | -0.05 | -0.07 | 0.33 | 1,732 | 2,253 | 0.77 | 1.3 | -241 | 0 | -378 | -619 | 0.94 | +1 | 179 | 0 | 0 | 0 | '23/11/23 | 75 | 75.05 | 74.6 | 74.9 | -0.1 | -0.13 | 0.6 | 1,827 | 3,518 | 0.52 | 1.37 | -146 | 0 | -292 | -439 | 0.96 | -5 | 178 | 0 | 0 | 0 | '23/11/22 | 75.15 | 75.15 | 74.75 | 75 | -0.55 | -0.73 | 0.53 | 2,308 | 4,292 | 0.54 | 1.73 | -299 | 0 | -667 | -966 | 0.98 | +10 | 183 | 0 | 0 | 0 | '23/11/21 | 75.05 | 75.6 | 75.05 | 75.55 | +0.9 | +1.21 | 0.74 | 5,542 | 5,883 | 0.94 | 4.18 | +2,704 | 0 | +1,532 | +4,236 | 1.01 | -3 | 173 | 0 | 0 | 0 | '23/11/20 | 74.75 | 74.85 | 74.45 | 74.65 | -0.1 | -0.13 | 0.54 | 3,678 | 5,103 | 0.72 | 2.75 | -250 | 0 | -1,691 | -1,941 | 0.71 | +3 | 176 | 0 | 0 | 0 | '23/11/17 | 74.6 | 75 | 74.55 | 74.75 | +0.15 | +0.2 | 0.6 | 3,934 | 5,005 | 0.79 | 2.94 | +1,921 | 0 | -495 | +1,426 | 0.74 | -10 | 173 | 0 | 0 | 0 | '23/11/16 | 74.75 | 74.9 | 74.35 | 74.6 | +0.15 | +0.2 | 0.74 | 4,445 | 5,115 | 0.87 | 3.31 | +56.3 | 0 | -1,398 | -1,342 | 0.52 | -1 | 183 | 0 | 0 | 0 | '23/11/15 | 75.3 | 75.5 | 74.9 | 75.3 | +0.8 | +1.07 | 0.81 | 6,114 | 7,218 | 0.85 | 4.6 | -221 | 0 | +2,877 | +2,656 | 0.52 | +4 | 184 | 0 | 0 | 0 | '23/11/14 | 74.5 | 74.7 | 74.35 | 74.5 | +0.25 | +0.34 | 0.47 | 4,080 | 4,236 | 0.96 | 3.04 | +99.6 | 0 | +2,480 | +2,580 | 0.54 | -25 | 180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 74.65 | 74.9 | 74.1 | 74.25 | +1.1 | +1.5 | 1.09 | 6,269 | 6,627 | 0.95 | 4.66 | -463 | 0 | +2,233 | +1,769 | 0.53 | -8 | 205 | -1 | 0 | 0 | '23/11/10 | 73.2 | 73.25 | 73 | 73.15 | -0.3 | -0.41 | 0.34 | 3,370 | 5,684 | 0.59 | 2.46 | -1,159 | 0 | +444 | -715 | 0.59 | +2 | 213 | -5 | 1 | 0.47 | '23/11/09 | 73.25 | 73.55 | 73.15 | 73.45 | +0.1 | +0.14 | 0.55 | 3,631 | 3,354 | 1.08 | 2.66 | -573 | 0 | +353 | -220 | 0.72 | +2 | 211 | 0 | 6 | 2.84 | '23/11/08 | 72.95 | 73.5 | 72.95 | 73.35 | +0.35 | +0.48 | 0.75 | 4,186 | 3,357 | 1.25 | 3.07 | +126 | 0 | +1,467 | +1,593 | 0.78 | -4 | 209 | -1 | 6 | 2.87 | '23/11/07 | 73 | 73.1 | 72.8 | 73 | -0.05 | -0.07 | 0.41 | 2,129 | 3,103 | 0.69 | 1.55 | -5.93 | 0 | +500 | +494 | 0.77 | +8 | 213 | +2 | 7 | 3.29 | '23/11/06 | 73 | 73.4 | 72.9 | 73.05 | +0.65 | +0.9 | 0.69 | 5,490 | 7,646 | 0.72 | 4.02 | +401 | 0 | +438 | +838 | 0.77 | -30 | 205 | 0 | 5 | 2.44 | '23/11/03 | 72.3 | 72.45 | 72.1 | 72.4 | +0.4 | +0.56 | 0.49 | 3,080 | 4,137 | 0.74 | 2.23 | +272 | 0 | -51.4 | +221 | 0.72 | -67 | 235 | -2 | 5 | 2.13 | '23/11/02 | 71.15 | 72 | 71.05 | 72 | +1.7 | +2.42 | 1.35 | 3,153 | 3,207 | 0.98 | 2.26 | +127 | 0 | +339 | +466 | 0.69 | -28 | 302 | 0 | 7 | 2.32 | '23/11/01 | 70.45 | 70.6 | 70.1 | 70.3 | +0.2 | +0.29 | 0.71 | 2,971 | 5,329 | 0.56 | 2.09 | -15.4 | 0 | -1,816 | -1,832 | 0.68 | +44 | 330 | 0 | 7 | 2.12 | '23/10/31 | 70.7 | 70.75 | 70 | 70.1 | -0.45 | -0.64 | 1.06 | 6,041 | 11,839 | 0.51 | 4.25 | -1,078 | 0 | -3,178 | -4,256 | 0.69 | +26 | 286 | 0 | 7 | 2.45 | '23/10/30 | 70.65 | 71 | 70.35 | 70.55 | -0.1 | -0.14 | 0.92 | 5,388 | 8,201 | 0.66 | 3.8 | -322 | 0 | -3,395 | -3,718 | 0.81 | +7 | 260 | +1 | 7 | 2.69 | '23/10/27 | 70.6 | 70.95 | 70.6 | 70.65 | +0.1 | +0.14 | 0.5 | 2,996 | 4,810 | 0.62 | 2.12 | +46.3 | 0 | -1,190 | -1,144 | 0.68 | +10 | 253 | +3 | 6 | 2.37 | '23/10/26 | 70.55 | 70.8 | 70.35 | 70.55 | -1.15 | -1.6 | 0.63 | 8,899 | 17,055 | 0.52 | 6.28 | -607 | 0 | -6,941 | -7,548 | 0.68 | -33 | 243 | 0 | 3 | 1.23 | '23/10/25 | 71.7 | 72.25 | 71.7 | 71.7 | +0.1 | +0.14 | 0.77 | 3,866 | 4,530 | 0.85 | 2.78 | +1,237 | 0 | -2,144 | -906 | 0.75 | +29 | 276 | 0 | 3 | 1.09 | '23/10/24 | 71.5 | 71.6 | 70.95 | 71.6 | +0.05 | +0.07 | 0.91 | 3,687 | 5,707 | 0.65 | 2.63 | -26.3 | 0 | -1,819 | -1,846 | 0.61 | 0 | 247 | -4 | 3 | 1.21 | '23/10/23 | 72.15 | 72.15 | 71.5 | 71.55 | -0.8 | -1.11 | 0.9 | 3,678 | 9,146 | 0.4 | 2.64 | -314 | 0 | -2,450 | -2,764 | 0.61 | -5 | 247 | 0 | 7 | 2.83 | '23/10/20 | 72.1 | 72.5 | 71.7 | 72.35 | +0.1 | +0.14 | 1.11 | 3,923 | 4,360 | 0.9 | 2.83 | -241 | 0 | -262 | -502 | 0.65 | +26 | 252 | 0 | 7 | 2.78 | '23/10/19 | 71.6 | 72.4 | 71.6 | 72.25 | +0.15 | +0.21 | 1.11 | 2,163 | 2,690 | 0.8 | 1.56 | -124 | 0 | -239 | -364 | 0.68 | +12 | 226 | 0 | 7 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 72.75 | 72.75 | 72 | 72.1 | -0.8 | -1.1 | 1.03 | 3,878 | 5,889 | 0.66 | 2.81 | -402 | +25 | -1,892 | -2,269 | 0.69 | +3 | 214 | +4 | 7 | 3.27 | '23/10/17 | 73.2 | 73.35 | 72.9 | 72.9 | 0 | 0 | 0.62 | 2,038 | 2,720 | 0.75 | 1.49 | +207 | +25 | +191 | +423 | 0.74 | +5 | 211 | 0 | 3 | 1.42 | '23/10/16 | 73.05 | 73.05 | 72.7 | 72.9 | -0.4 | -0.55 | 0.48 | 4,252 | 7,139 | 0.6 | 3.1 | -0.5 | 0 | -2,328 | -2,328 | 0.72 | +5 | 206 | 0 | 3 | 1.46 | '23/10/13 | 73.25 | 73.5 | 73.05 | 73.3 | -0.15 | -0.2 | 0.61 | 2,529 | 3,961 | 0.64 | 1.85 | +387 | 0 | +58.2 | +445 | 0.72 | -54 | 201 | 0 | 3 | 1.49 | '23/10/12 | 73 | 73.45 | 72.9 | 73.45 | +0.6 | +0.82 | 0.75 | 3,479 | 4,477 | 0.78 | 2.55 | +938 | 0 | +1,171 | +2,109 | 0.67 | -8 | 255 | 0 | 3 | 1.18 | '23/10/11 | 72.7 | 73 | 72.55 | 72.85 | +1.1 | +1.53 | 0.63 | 3,603 | 5,433 | 0.66 | 2.63 | +467 | 0 | +518 | +985 | 1.05 | +5 | 263 | 0 | 3 | 1.14 | '23/10/06 | 71.75 | 71.9 | 71.65 | 71.75 | +0.35 | +0.49 | 0.35 | 3,638 | 3,320 | 1.1 | 2.61 | +10.6 | 0 | -2,247 | -2,236 | 0.99 | +3 | 258 | 0 | 3 | 1.16 | '23/10/05 | 70.9 | 71.45 | 70.85 | 71.4 | +0.85 | +1.2 | 0.85 | 2,255 | 4,193 | 0.54 | 1.61 | +74.9 | 0 | -99.1 | -24.2 | 0.59 | -13 | 255 | 0 | 3 | 1.18 | '23/10/04 | 70.65 | 70.7 | 70.2 | 70.55 | -0.9 | -1.26 | 0.7 | 4,578 | 11,430 | 0.4 | 3.23 | -991 | 0 | -2,516 | -3,507 | 0.58 | +20 | 268 | 0 | 3 | 1.12 | '23/10/03 | 71.8 | 71.8 | 71.35 | 71.45 | -0.35 | -0.49 | 0.63 | 2,726 | 5,724 | 0.48 | 1.95 | -248 | 0 | -1,659 | -1,907 | 0.7 | -14 | 248 | 0 | 3 | 1.21 | '23/10/02 | 71.45 | 71.9 | 71.45 | 71.8 | +0.95 | +1.34 | 0.64 | 2,472 | 4,544 | 0.54 | 1.77 | +15.3 | 0 | -187 | -172 | 0.73 | -37 | 262 | 0 | 3 | 1.15 | '23/09/28 | 71.15 | 71.15 | 70.55 | 70.85 | +0.25 | +0.35 | 0.85 | 2,845 | 4,606 | 0.62 | 2.01 | -180 | 0 | -1,482 | -1,662 | 0.55 | +12 | 299 | -1 | 3 | 1 | '23/09/27 | 70.5 | 70.7 | 70.25 | 70.6 | 0 | 0 | 0.64 | 3,087 | 6,208 | 0.5 | 2.18 | -340 | 0 | -1,370 | -1,711 | 0.57 | +8 | 287 | -1 | 4 | 1.39 | '23/09/26 | 71.2 | 71.2 | 70.55 | 70.6 | -0.85 | -1.19 | 0.91 | 6,371 | 12,571 | 0.51 | 4.51 | -1,429 | 0 | -3,690 | -5,118 | 0.58 | +26 | 279 | -1 | 5 | 1.79 | '23/09/25 | 70.95 | 71.55 | 70.95 | 71.45 | +0.55 | +0.78 | 0.85 | 2,499 | 5,711 | 0.44 | 1.78 | -297 | 0 | -1,148 | -1,446 | 0.57 | +6 | 253 | 0 | 6 | 2.37 | '23/09/22 | 70.85 | 71 | 70.5 | 70.9 | -0.2 | -0.28 | 0.7 | 4,675 | 8,813 | 0.53 | 3.31 | -659 | 0 | -2,511 | -3,170 | 0.55 | +18 | 247 | 0 | 6 | 2.43 | '23/09/21 | 71.55 | 71.55 | 71 | 71.1 | -0.95 | -1.32 | 0.76 | 8,439 | 19,732 | 0.43 | 6.01 | -2,695 | 0 | -4,561 | -7,256 | 0.53 | +33 | 229 | +1 | 6 | 2.62 | '23/09/20 | 72.35 | 72.4 | 72 | 72.05 | -0.45 | -0.62 | 0.55 | 3,192 | 7,678 | 0.42 | 2.3 | -668 | 0 | -1,348 | -2,016 | 0.7 | +5 | 196 | 0 | 5 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 72.8 | 72.85 | 72.5 | 72.5 | -0.3 | -0.41 | 0.48 | 2,087 | 3,955 | 0.53 | 1.52 | -90.7 | 0 | -1,000 | -1,091 | 0.78 | -1 | 191 | 0 | 5 | 2.62 | '23/09/18 | 73.2 | 73.25 | 72.75 | 72.8 | -0.7 | -0.95 | 0.68 | 5,292 | 7,111 | 0.74 | 3.86 | -506 | 0 | -3,606 | -4,113 | 0.61 | 0 | 192 | 0 | 5 | 2.6 | '23/09/15 | 73.25 | 73.55 | 73.2 | 73.5 | +0.25 | +0.34 | 0.48 | 3,043 | 4,394 | 0.69 | 2.23 | +118 | 0 | +763 | +881 | 0.67 | -7 | 192 | 0 | 5 | 2.6 | '23/09/14 | 72.5 | 73.25 | 72.5 | 73.25 | +1 | +1.38 | 1.04 | 1,864 | 2,954 | 0.63 | 1.36 | +288 | 0 | +831 | +1,119 | 0.66 | -34 | 199 | +1 | 5 | 2.51 | '23/09/13 | 72.25 | 72.5 | 72.05 | 72.25 | +0.05 | +0.07 | 0.62 | 2,034 | 3,846 | 0.53 | 1.47 | -75.7 | 0 | -897 | -973 | 0.62 | +3 | 233 | 0 | 4 | 1.72 | '23/09/12 | 71.75 | 72.2 | 71.45 | 72.2 | +0.55 | +0.77 | 1.05 | 1,867 | 3,099 | 0.6 | 1.34 | +26.5 | 0 | -390 | -364 | 0.63 | +7 | 230 | -1 | 4 | 1.74 | '23/09/11 | 71.9 | 72 | 71.4 | 71.65 | -0.25 | -0.35 | 0.83 | 4,769 | 12,783 | 0.37 | 3.41 | -1,074 | 0 | -2,490 | -3,564 | 0.63 | +12 | 223 | 0 | 5 | 2.24 | '23/09/08 | 71.95 | 72 | 71.65 | 71.9 | -0.3 | -0.42 | 0.48 | 3,313 | 6,804 | 0.49 | 2.38 | -161 | 0 | -2,130 | -2,291 | 0.76 | +14 | 211 | 0 | 5 | 2.37 | '23/09/07 | 72.55 | 72.55 | 72.1 | 72.2 | -0.65 | -0.89 | 0.62 | 2,831 | 7,967 | 0.36 | 2.05 | -387 | 0 | -1,712 | -2,099 | 0.6 | +1 | 197 | 0 | 5 | 2.54 | '23/09/06 | 73.1 | 73.35 | 72.8 | 72.85 | -0.25 | -0.34 | 0.75 | 4,417 | 6,317 | 0.7 | 3.22 | -567 | 0 | -2,369 | -2,937 | 0.65 | -4 | 196 | +1 | 5 | 2.55 | '23/09/05 | 73.1 | 73.15 | 72.85 | 73.1 | -0.1 | -0.14 | 0.41 | 1,854 | 5,634 | 0.33 | 1.35 | -82.8 | 0 | -940 | -1,023 | 0.72 | +1 | 200 | 0 | 4 | 2 | '23/09/04 | 72.65 | 73.25 | 72.5 | 73.2 | +0.5 | +0.69 | 1.03 | 2,774 | 4,505 | 0.62 | 2.03 | +211 | 0 | -746 | -535 | 0.73 | +2 | 199 | 0 | 4 | 2.01 | '23/09/01 | 72.55 | 72.95 | 72.4 | 72.7 | +0.1 | +0.14 | 0.76 | 2,396 | 3,696 | 0.65 | 1.74 | +640 | 0 | -1,317 | -677 | 0.71 | -9 | 197 | 0 | 4 | 2.03 | '23/08/31 | 73.1 | 73.1 | 72.5 | 72.6 | -0.5 | -0.68 | 0.82 | 2,234 | 4,575 | 0.49 | 1.62 | -60.7 | 0 | -1,541 | -1,602 | 0.63 | +3 | 206 | 0 | 4 | 1.94 | '23/08/30 | 73.2 | 73.5 | 73.05 | 73.1 | +0.35 | +0.48 | 0.62 | 1,506 | 2,668 | 0.56 | 1.1 | +120 | 0 | -351 | -232 | 0.64 | -4 | 203 | 0 | 4 | 1.97 | '23/08/29 | 72.5 | 72.75 | 72.15 | 72.75 | +0.35 | +0.48 | 0.83 | 2,463 | 2,714 | 0.91 | 1.78 | -554 | 0 | -1,822 | -2,376 | 0.62 | +3 | 207 | 0 | 4 | 1.93 | '23/08/28 | 72.15 | 72.8 | 72.15 | 72.4 | +0.25 | +0.35 | 0.9 | 3,645 | 4,313 | 0.85 | 2.65 | -205 | 0 | -2,057 | -2,262 | 0.52 | 0 | 204 | 0 | 4 | 1.96 | '23/08/25 | 72.65 | 72.65 | 72.05 | 72.15 | -1.25 | -1.7 | 0.82 | 3,310 | 9,128 | 0.36 | 2.39 | -572 | 0 | -1,814 | -2,386 | 0.55 | +18 | 204 | +2 | 4 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 73.05 | 73.5 | 73 | 73.4 | +1.2 | +1.66 | 0.69 | 4,085 | 4,278 | 0.95 | 2.99 | +1,502 | 0 | -536 | +966 | 0.62 | -51 | 186 | 0 | 2 | 1.08 | '23/08/23 | 71.7 | 72.3 | 71.7 | 72.2 | +0.55 | +0.77 | 0.84 | 2,772 | 3,386 | 0.82 | 2 | +1.58 | 0 | -956 | -955 | 0.43 | -39 | 237 | 0 | 2 | 0.84 | '23/08/22 | 71.8 | 71.85 | 71.45 | 71.65 | +0.35 | +0.49 | 0.56 | 1,856 | 4,380 | 0.42 | 1.33 | -30.8 | 0 | -673 | -704 | 0.95 | +28 | 276 | 0 | 2 | 0.72 | '23/08/21 | 71.75 | 72 | 71.15 | 71.3 | -0.25 | -0.35 | 1.19 | 3,816 | 8,332 | 0.46 | 2.72 | -619 | 0 | -1,508 | -2,127 | 0.95 | +13 | 248 | +1 | 2 | 0.81 | '23/08/18 | 71.8 | 72.15 | 71.4 | 71.55 | -0.35 | -0.49 | 1.04 | 4,090 | 8,749 | 0.47 | 2.93 | -554 | 0 | -1,822 | -2,376 | 0.91 | -21 | 235 | -1 | 1 | 0.43 | '23/08/17 | 71.35 | 72.1 | 71 | 71.9 | +0.1 | +0.14 | 1.53 | 4,685 | 7,549 | 0.62 | 3.35 | -1,478 | 0 | -1,142 | -2,620 | 0.98 | +19 | 256 | -3 | 2 | 0.78 | '23/08/16 | 71.8 | 71.9 | 71.4 | 71.8 | -0.3 | -0.42 | 0.69 | 9,348 | 15,345 | 0.61 | 6.7 | -2,019 | 0 | -5,115 | -7,135 | 0.79 | +12 | 237 | +4 | 5 | 2.11 | '23/08/15 | 72.35 | 72.5 | 71.95 | 72.1 | +0.05 | +0.07 | 0.76 | 3,989 | 8,564 | 0.47 | 2.88 | -122 | 0 | -2,496 | -2,618 | 1.05 | +30 | 225 | 0 | 1 | 0.44 | '23/08/14 | 72.6 | 72.65 | 71.75 | 72.05 | -0.9 | -1.23 | 1.23 | 11,851 | 22,409 | 0.53 | 8.54 | -2,233 | 0 | -6,267 | -8,499 | 1.07 | +22 | 195 | +1 | 1 | 0.51 | '23/08/11 | 73.3 | 73.6 | 72.9 | 72.95 | -0.15 | -0.21 | 0.96 | 4,371 | 9,123 | 0.48 | 3.2 | -557 | 0 | -2,588 | -3,145 | 0.53 | +6 | 173 | 0 | 0 | 0 | '23/08/10 | 73.35 | 73.35 | 72.9 | 73.1 | -0.4 | -0.54 | 0.61 | 6,057 | 13,545 | 0.45 | 4.43 | -395 | 0 | -3,949 | -4,344 | 0.61 | -5 | 167 | 0 | 0 | 0 | '23/08/09 | 73.4 | 73.8 | 73.1 | 73.5 | +0.1 | +0.14 | 0.95 | 2,966 | 4,499 | 0.66 | 2.18 | -1,256 | 0 | -2,408 | -3,664 | 0.53 | +4 | 172 | 0 | 0 | 0 | '23/08/08 | 74.1 | 74.1 | 73.15 | 73.4 | -0.7 | -0.94 | 1.28 | 5,970 | 10,332 | 0.58 | 4.39 | -1,928 | 0 | -2,589 | -4,517 | 0.55 | +14 | 168 | 0 | 0 | 0 | '23/08/07 | 73.7 | 74.35 | 73.7 | 74.1 | +0.5 | +0.68 | 0.88 | 5,240 | 6,907 | 0.76 | 3.89 | +72.2 | 0 | -3,373 | -3,301 | 0.67 | +8 | 154 | 0 | 0 | 0 | '23/08/04 | 73.65 | 73.75 | 73.35 | 73.6 | -0.4 | -0.54 | 0.54 | 6,122 | 10,779 | 0.57 | 4.51 | -523 | 0 | -4,067 | -4,590 | 0.34 | +23 | 146 | -1 | 0 | 0 | '23/08/02 | 74.8 | 74.85 | 73.75 | 74 | -0.85 | -1.14 | 1.47 | 7,967 | 14,090 | 0.57 | 5.9 | -1,692 | 0 | -3,575 | -5,267 | 0.33 | +11 | 123 | 0 | 1 | 0.81 | '23/08/01 | 74.5 | 74.9 | 74.45 | 74.85 | +0.35 | +0.47 | 0.6 | 2,495 | 3,371 | 0.74 | 1.86 | +159 | 0 | +54.7 | +214 | 0.56 | -3 | 112 | -1 | 1 | 0.89 | '23/07/31 | 75.3 | 75.5 | 74.15 | 74.5 | -0.3 | -0.4 | 1.8 | 3,196 | 7,291 | 0.44 | 2.39 | -48.9 | 0 | -1,488 | -1,537 | 0.54 | +3 | 115 | +1 | 2 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 74.75 | 75 | 74.55 | 74.8 | +0.05 | +0.07 | 0.6 | 2,915 | 3,491 | 0.84 | 2.18 | +13.1 | 0 | -1,423 | -1,410 | 0.54 | -3 | 112 | +1 | 1 | 0.89 | '23/07/27 | 74.7 | 74.95 | 74.6 | 74.75 | +0.35 | +0.47 | 0.47 | 2,585 | 2,975 | 0.87 | 1.93 | +94.9 | 0 | -1,131 | -1,036 | 0.57 | -19 | 115 | 0 | 0 | 0 | '23/07/26 | 74.7 | 74.75 | 74.25 | 74.4 | -0.1 | -0.13 | 0.67 | 5,292 | 5,188 | 1.02 | 3.94 | -358 | 0 | -3,671 | -4,029 | 0.56 | +3 | 134 | 0 | 0 | 0 | '23/07/25 | 73.75 | 74.7 | 73.75 | 74.5 | +0.8 | +1.09 | 1.29 | 4,136 | 5,302 | 0.78 | 3.08 | +92.6 | 0 | -2,128 | -2,036 | 0.41 | +2 | 131 | 0 | 0 | 0 | '23/07/24 | 73.55 | 73.9 | 73.3 | 73.7 | +0.1 | +0.14 | 0.82 | 4,100 | 6,711 | 0.61 | 3.02 | -528 | 0 | -2,036 | -2,564 | 0.4 | +6 | 129 | 0 | 0 | 0 | '23/07/21 | 73.6 | 73.7 | 73.1 | 73.6 | -1.1 | -1.47 | 0.8 | 6,467 | 13,985 | 0.46 | 4.75 | -789 | 0 | -4,190 | -4,979 | 0.4 | +15 | 123 | 0 | 0 | 0 | '23/07/20 | 74.7 | 74.95 | 74.6 | 74.7 | 0 | 0 | 0.47 | 1,895 | 5,076 | 0.37 | 1.42 | +108 | 0 | -841 | -733 | 0.51 | -8 | 108 | 0 | 0 | 0 | '23/07/19 | 75.1 | 75.4 | 74.6 | 74.7 | -0.3 | -0.4 | 1.07 | 3,702 | 5,782 | 0.64 | 2.78 | -77.8 | 0 | -1,362 | -1,440 | 0.5 | -9 | 116 | 0 | 0 | 0 | '23/07/18 | 75.65 | 75.65 | 74.95 | 75 | -0.1 | -0.13 | 0.93 | 6,692 | 8,639 | 0.77 | 5.04 | -929 | 0 | -2,570 | -3,499 | 0.51 | -2 | 125 | 0 | 0 | 0 | '23/07/17 | 76.3 | 76.6 | 76.25 | 76.45 | +0.15 | +0.2 | 0.46 | 5,284 | 7,030 | 0.75 | 4.04 | +65.1 | 0 | -357 | -292 | 0.63 | -24 | 127 | 0 | 0 | 0 | '23/07/14 | 76 | 76.45 | 76 | 76.3 | +0.55 | +0.73 | 0.59 | 3,403 | 4,195 | 0.81 | 2.59 | +755 | 0 | +1,434 | +2,189 | 0.62 | -2 | 151 | 0 | 0 | 0 | '23/07/13 | 75.7 | 76.3 | 75.65 | 75.75 | +0.8 | +1.07 | 0.87 | 4,129 | 4,890 | 0.84 | 3.14 | -247 | 0 | +865 | +618 | 0.52 | -7 | 153 | -1 | 0 | 0 | '23/07/12 | 74.85 | 74.95 | 74.6 | 74.95 | +0.1 | +0.13 | 0.47 | 3,051 | 3,051 | 1 | 2.28 | -263 | 0 | -186 | -449 | 0.56 | -21 | 160 | -25 | 1 | 0.62 | '23/07/11 | 74.2 | 74.85 | 74.2 | 74.85 | +1.05 | +1.42 | 0.88 | 2,085 | 2,647 | 0.79 | 1.56 | +299 | 0 | -104 | +195 | 0.59 | +19 | 181 | -5 | 26 | 14.4 | '23/07/10 | 74 | 74.55 | 73.7 | 73.8 | -0.2 | -0.27 | 1.15 | 4,051 | 7,779 | 0.52 | 3 | -951 | 0 | -902 | -1,853 | 0.55 | +6 | 162 | -7 | 31 | 19.1 | '23/07/07 | 73.95 | 74.35 | 73.65 | 74 | -0.25 | -0.34 | 0.94 | 4,198 | 7,013 | 0.6 | 3.1 | -93.9 | 0 | -892 | -986 | 0.59 | +8 | 156 | -2 | 38 | 24.4 | '23/07/06 | 74.9 | 74.95 | 74.05 | 74.25 | -1.35 | -1.79 | 1.19 | 8,430 | 17,014 | 0.5 | 6.28 | -1,044 | 0 | -5,278 | -6,323 | 0.6 | +16 | 148 | -5 | 40 | 27 | '23/07/05 | 75.95 | 76 | 75.45 | 75.6 | -0.3 | -0.4 | 0.72 | 3,375 | 7,310 | 0.46 | 2.55 | -143 | 0 | -1,829 | -1,972 | 0.74 | -1 | 132 | 0 | 45 | 34.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 75.6 | 75.9 | 75.55 | 75.9 | +0.3 | +0.4 | 0.46 | 2,853 | 3,185 | 0.9 | 2.16 | +68.9 | 0 | -207 | -138 | 0.76 | -3 | 133 | -2 | 45 | 33.8 | '23/07/03 | 75.1 | 75.7 | 75.1 | 75.6 | +0.85 | +1.14 | 0.8 | 3,253 | 5,234 | 0.62 | 2.46 | -126 | 0 | -884 | -1,010 | 0.75 | -13 | 136 | 0 | 47 | 34.6 | '23/06/30 | 74.55 | 74.75 | 74.15 | 74.75 | +0.1 | +0.13 | 0.8 | 3,988 | 5,181 | 0.77 | 2.97 | -612 | 0 | -504 | -1,116 | 0.77 | +7 | 149 | -1 | 47 | 31.5 | '23/06/29 | 75 | 75.5 | 74.55 | 74.65 | 0 | 0 | 1.27 | 3,062 | 3,745 | 0.82 | 2.29 | -369 | 0 | +99.6 | -269 | 0.86 | +22 | 142 | 0 | 48 | 33.8 | '23/06/28 | 75 | 75.2 | 74.55 | 74.65 | -0.1 | -0.13 | 0.87 | 3,815 | 4,255 | 0.9 | 2.85 | -252 | 0 | +816 | +564 | 0.91 | -68 | 120 | 0 | 48 | 40 | '23/06/27 | 74.75 | 75 | 74.5 | 74.75 | -0.25 | -0.33 | 0.67 | 3,613 | 5,658 | 0.64 | 2.7 | -233 | 0 | +409 | +176 | 0.94 | -3 | 188 | +1 | 48 | 25.5 | '23/06/26 | 75.15 | 75.25 | 74.85 | 75 | -0.45 | -0.6 | 0.53 | 5,396 | 10,336 | 0.52 | 4.05 | -526 | 0 | -2,660 | -3,186 | 0.97 | +29 | 191 | 0 | 47 | 24.6 | '23/06/21 | 75.3 | 75.65 | 75.2 | 75.45 | +0.05 | +0.07 | 0.6 | 5,688 | 4,161 | 1.37 | 4.29 | +671 | 0 | -442 | +229 | 1.05 | +1 | 162 | 0 | 47 | 29 | '23/06/20 | 75.8 | 75.85 | 75.35 | 75.4 | -0.45 | -0.59 | 0.66 | 3,241 | 6,548 | 0.49 | 2.45 | -857 | 0 | +751 | -107 | 0.95 | -22 | 161 | 0 | 47 | 29.2 | '23/06/19 | 75.75 | 75.95 | 75.5 | 75.85 | -0.05 | -0.07 | 0.59 | 3,105 | 4,207 | 0.74 | 2.35 | +671 | 0 | -658 | +13.4 | 1.07 | 0 | 183 | 0 | 47 | 25.7 | '23/06/16 | 76.1 | 76.15 | 75.75 | 75.9 | -0.25 | -0.33 | 0.53 | 4,174 | 6,317 | 0.66 | 3.17 | +158 | 0 | -2,068 | -1,910 | 0.98 | -2 | 183 | 0 | 47 | 25.7 | '23/06/15 | 75.85 | 76.3 | 75.85 | 76.15 | +0.3 | +0.4 | 0.59 | 4,615 | 5,660 | 0.82 | 3.51 | +10.5 | 0 | +1,637 | +1,647 | 1.5 | +14 | 185 | 0 | 47 | 25.4 | '23/06/14 | 75.9 | 75.9 | 75.55 | 75.85 | -0.15 | -0.2 | 0.46 | 2,351 | 4,158 | 0.57 | 1.78 | -14.3 | 0 | +700 | +686 | 1.49 | 0 | 171 | -1 | 47 | 27.5 | '23/06/13 | 75.3 | 76.1 | 75.25 | 76 | +1.55 | +2.08 | 1.14 | 7,041 | 7,250 | 0.97 | 5.33 | +1,793 | 0 | +2,301 | +4,094 | 1.5 | +9 | 171 | -1 | 48 | 28.1 | '23/06/12 | 74.1 | 74.65 | 74.1 | 74.45 | +0.55 | +0.74 | 0.74 | 3,101 | 5,824 | 0.53 | 2.31 | +135 | 0 | +885 | +1,020 | 1.25 | -7 | 162 | 0 | 49 | 30.2 | '23/06/09 | 73.4 | 73.95 | 73.4 | 73.9 | +0.65 | +0.89 | 0.75 | 1,888 | 2,542 | 0.74 | 1.39 | +137 | 0 | +167 | +304 | 1.23 | -14 | 169 | 0 | 49 | 29 | '23/06/08 | 73.9 | 74 | 73 | 73.25 | -0.7 | -0.95 | 1.35 | 3,045 | 6,821 | 0.45 | 2.24 | -45.5 | 0 | -1,168 | -1,213 | 1.21 | +17 | 183 | -1 | 49 | 26.8 | '23/06/07 | 73.4 | 74 | 73.4 | 73.95 | +0.8 | +1.09 | 0.82 | 2,866 | 3,951 | 0.73 | 2.11 | +280 | 0 | +1,185 | +1,465 | 1.22 | 0 | 166 | +1 | 50 | 30.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 72.9 | 73.45 | 72.85 | 73.15 | +0.25 | +0.34 | 0.82 | 5,006 | 5,239 | 0.96 | 3.66 | -87.7 | 0 | -483 | -570 | 1.18 | +1 | 166 | +1 | 49 | 29.5 | '23/06/05 | 73.1 | 73.15 | 72.8 | 72.9 | -0.2 | -0.27 | 0.48 | 4,458 | 7,805 | 0.57 | 3.26 | -810 | 0 | +101 | -709 | 1.19 | -8 | 165 | 0 | 48 | 29.1 | '23/06/02 | 72.7 | 73.25 | 72.65 | 73.1 | +0.9 | +1.25 | 0.83 | 3,117 | 3,557 | 0.88 | 2.28 | +243 | 0 | +881 | +1,124 | 1.3 | -15 | 173 | +4 | 48 | 27.7 | '23/06/01 | 72.3 | 72.45 | 72.05 | 72.2 | -0.6 | -0.82 | 0.55 | 3,567 | 5,152 | 0.69 | 2.57 | -48.9 | 0 | -83.8 | -133 | 1.27 | +6 | 188 | -4 | 44 | 23.4 | '23/05/31 | 73.15 | 73.15 | 72.3 | 72.8 | -0.4 | -0.55 | 1.16 | 4,222 | 4,665 | 0.91 | 3.07 | -644 | 0 | +330 | -313 | 1.27 | -2 | 182 | 0 | 48 | 26.4 | '23/05/30 | 73 | 73.25 | 72.95 | 73.2 | +0.15 | +0.21 | 0.41 | 5,232 | 4,688 | 1.12 | 3.82 | +762 | 0 | +2,763 | +3,525 | 1.36 | -64 | 184 | 0 | 48 | 26.1 | '23/05/29 | 73.1 | 73.8 | 72.95 | 73.05 | +0.35 | +0.48 | 1.17 | 7,384 | 6,373 | 1.16 | 5.4 | -94.3 | 0 | +3,495 | +3,401 | 1.26 | +8 | 248 | 0 | 48 | 19.4 | '23/05/26 | 71.65 | 72.75 | 71.65 | 72.7 | +1.65 | +2.32 | 1.55 | 10,264 | 8,994 | 1.14 | 7.44 | +896 | 0 | +4,801 | +5,697 | 1.27 | -7 | 240 | +15 | 48 | 20 | '23/05/25 | 70.85 | 71.25 | 70.75 | 71.05 | +0.75 | +1.07 | 0.71 | 3,040 | 5,027 | 0.6 | 2.16 | +274 | 0 | +1,208 | +1,483 | 1.14 | +1 | 247 | +2 | 33 | 13.4 | '23/05/24 | 70.55 | 70.55 | 70 | 70.3 | -0.35 | -0.5 | 0.78 | 3,112 | 4,466 | 0.7 | 2.18 | -43.1 | 0 | +655 | +612 | 1.1 | 0 | 246 | 0 | 31 | 12.6 | '23/05/23 | 70.65 | 70.85 | 70.35 | 70.65 | 0 | 0 | 0.71 | 3,329 | 4,235 | 0.79 | 2.35 | +474 | 0 | +559 | +1,033 | 1.11 | +3 | 246 | 0 | 31 | 12.6 | '23/05/22 | 70.7 | 70.8 | 70.5 | 70.65 | -0.05 | -0.07 | 0.42 | 3,027 | 4,875 | 0.62 | 2.14 | +304 | 0 | +1,178 | +1,483 | 1.05 | -11 | 243 | 0 | 31 | 12.8 | '23/05/19 | 70.7 | 70.95 | 70.45 | 70.7 | +0.15 | +0.21 | 0.71 | 7,897 | 4,921 | 1.6 | 5.58 | +562 | 0 | +4,573 | +5,135 | 1 | 0 | 254 | +1 | 31 | 12.2 | '23/05/18 | 70.15 | 70.6 | 70.15 | 70.55 | +0.9 | +1.29 | 0.65 | 6,115 | 6,048 | 1.01 | 4.31 | +1,217 | 0 | +2,289 | +3,505 | 0.93 | -18 | 254 | +7 | 30 | 11.8 | '23/05/17 | 68.7 | 69.85 | 68.7 | 69.65 | +1.05 | +1.53 | 1.68 | 4,804 | 4,944 | 0.97 | 3.33 | +426 | 0 | +2,559 | +2,985 | 0.76 | -12 | 272 | +7 | 23 | 8.46 | '23/05/16 | 68.2 | 68.8 | 68.2 | 68.6 | +0.8 | +1.18 | 0.88 | 3,212 | 3,951 | 0.81 | 2.2 | +4.54 | 0 | -1,379 | -1,374 | 0.71 | -11 | 284 | +2 | 16 | 5.63 | '23/05/15 | 67.7 | 67.85 | 67.6 | 67.8 | 0 | 0 | 0.37 | 4,545 | 6,282 | 0.72 | 3.08 | -100 | 0 | -1,098 | -1,199 | 0.71 | 0 | 295 | 0 | 14 | 4.75 | '23/05/12 | 67.8 | 67.95 | 67.6 | 67.8 | -0.2 | -0.29 | 0.51 | 2,806 | 6,257 | 0.45 | 1.9 | +72.8 | 0 | -1,228 | -1,155 | 0.72 | -7 | 295 | -1 | 14 | 4.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 68.4 | 68.5 | 68 | 68 | -0.3 | -0.44 | 0.73 | 2,182 | 6,275 | 0.35 | 1.49 | +36.5 | 0 | -1,304 | -1,268 | 0.71 | -1 | 302 | 0 | 15 | 4.97 | '23/05/10 | 68.7 | 68.75 | 68.1 | 68.3 | -0.5 | -0.73 | 0.94 | 2,729 | 8,740 | 0.31 | 1.87 | -202 | 0 | -1,606 | -1,808 | 0.71 | 0 | 303 | 0 | 15 | 4.95 | '23/05/09 | 68.7 | 68.8 | 68.45 | 68.8 | +0.2 | +0.29 | 0.51 | 2,306 | 2,580 | 0.89 | 1.58 | +128 | 0 | +126 | +254 | 0.74 | -4 | 303 | +1 | 15 | 4.95 | '23/05/08 | 68.5 | 68.8 | 68.4 | 68.6 | +0.4 | +0.59 | 0.59 | 5,000 | 5,799 | 0.86 | 3.43 | -107 | 0 | -2,526 | -2,633 | 0.92 | -31 | 307 | -1 | 14 | 4.56 | '23/05/05 | 68.05 | 68.3 | 67.95 | 68.2 | +0.25 | +0.37 | 0.52 | 1,818 | 4,359 | 0.42 | 1.24 | +0.44 | 0 | -759 | -759 | 0.94 | -8 | 338 | +1 | 15 | 4.44 | '23/05/04 | 67.75 | 68.05 | 67.55 | 67.95 | +0.1 | +0.15 | 0.74 | 1,884 | 3,328 | 0.57 | 1.28 | +2.92 | 0 | -912 | -909 | 0.94 | +9 | 346 | 0 | 14 | 4.05 | '23/05/03 | 67.85 | 67.95 | 67.6 | 67.85 | -0.2 | -0.29 | 0.51 | 3,722 | 7,409 | 0.5 | 2.52 | -3.22 | 0 | -2,797 | -2,800 | 0.94 | +1 | 337 | +2 | 14 | 4.15 | '23/05/02 | 68 | 68.25 | 67.75 | 68.05 | +0.1 | +0.15 | 0.74 | 3,498 | 5,237 | 0.67 | 2.38 | +62.8 | 0 | -2,218 | -2,155 | 0.95 | +21 | 336 | 0 | 12 | 3.57 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|