| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.35 | 89.95 | +1.4 | +1.56% | 0.94% | 91.1 | 91.85 | 91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,777 | 4.37億 | 5,492 | 0.9張/筆 | 91.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,784 | 4.31億 | 10,975 | 0.4張/筆 | 90.06元 | -1.45 (-1.59%) | 連漲連跌: 首日上漲 ( +1.4元 / +1.56%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 12 | 8 | 4 | 0 | +1.2 | +2.02 | 漲多(67%) | 7 | 12 | 9 | 3 | 0 | +1.09 | +2.54 | 漲多(75%) | 2 | 12 | 9 | 3 | 0 | +1.08 | +2.08 | 漲多(75%) | 8 | 12 | 6 | 6 | 0 | +0.09 | +0.18 | 漲跌互見 | 3 | 12 | 6 | 6 | 0 | +0.48 | +0.56 | 漲跌互見 | 9 | 12 | 7 | 5 | 0 | -0.88 | -1 | 漲多(58%) | 4 | 12 | 7 | 5 | 0 | +0.21 | +1 | 漲多(58%) | 10 | 12 | 6 | 6 | 0 | -0.3 | -0.51 | 漲跌互見 | 5 | 11 | 7 | 4 | 0 | +0.29 | +0.63 | 漲多(64%) | 11 | 12 | 5 | 7 | 0 | +1.01 | +1.42 | 跌多(58%) | 6 | 11 | 8 | 3 | 0 | +0.24 | +0.9 | 漲多(73%) | 12 | 12 | 7 | 5 | 0 | +0.74 | +1.08 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 77.15 | 78.45 | +1.3 | +1.69 | 78.45 | 83.95 | +5.5 | +7.01 | 83.95 | 92.25 | +8.3 | +9.89 | 2023 | 62.1 | 68.6 | +6.5 | +10.5 | 68.6 | 68.7 | +0.1 | +0.15 | 68.7 | 70.25 | +1.55 | +2.26 | 2022 | 81.85 | 81.4 | -0.45 | -0.55 | 81.4 | 79.85 | -1.55 | -1.9 | 79.85 | 79.6 | -0.25 | -0.31 | 2021 | 68.75 | 73.55 | +4.8 | +6.98 | 73.55 | 77.45 | +3.9 | +5.3 | 77.45 | 77.35 | -0.1 | -0.13 | 2020 | 53.6 | 51.5 | -2.1 | -3.92 | 51.5 | 50.75 | -0.75 | -1.46 | 50.75 | 43.54 | -7.21 | -14.2 | 2019 | 41.58 | 42.61 | +1.03 | +2.48 | 42.61 | 44.3 | +1.69 | +3.97 | 44.3 | 45.45 | +1.15 | +2.6 | 2018 | 46.66 | 49.08 | +2.42 | +5.19 | 49.08 | 48.15 | -0.93 | -1.89 | 48.15 | 48.14 | -0.01 | -0.02 | 2017 | 40.6 | 41.6 | +1 | +2.46 | 41.6 | 43.1 | +1.5 | +3.61 | 43.1 | 43.72 | +0.62 | +1.44 | 2016 | 34.68 | 33.57 | -1.11 | -3.2 | 33.57 | 34.82 | +1.25 | +3.72 | 34.82 | 36.45 | +1.63 | +4.68 | 2015 | 37.68 | 38.61 | +0.93 | +2.47 | 38.61 | 39.81 | +1.2 | +3.11 | 39.81 | 38.95 | -0.86 | -2.16 | 2014 | 33.01 | 32.5 | -0.51 | -1.54 | 32.5 | 33.37 | +0.87 | +2.68 | 33.37 | 34.35 | +0.98 | +2.94 | 2013 | 30.67 | 31.2 | +0.53 | +1.73 | 31.2 | 31.42 | +0.22 | +0.71 | 31.42 | 31.33 | -0.09 | -0.29 | 平均 | 上漲機率(67%) | +1.2 | +2 | 上漲機率(75%) | +1.1 | +2.1 | 漲跌互見 | +0.5 | +0.6 | 漲/跌 | 漲 8 個月/ 跌 4 個月 | 漲 9 個月/ 跌 3 個月 | 漲 6 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 92.25 | 91.35 | -0.9 | -0.98 | | | | | | | | | 2023 | 70.25 | 67.95 | -2.3 | -3.27 | 67.95 | 72.8 | +4.85 | +7.14 | 72.8 | 74.75 | +1.95 | +2.68 | 2022 | 79.6 | 74.25 | -5.35 | -6.72 | 74.25 | 74.5 | +0.25 | +0.34 | 74.5 | 66.75 | -7.75 | -10.4 | 2021 | 77.35 | 80.75 | +3.4 | +4.4 | 80.75 | 78.9 | -1.85 | -2.29 | 78.9 | 79.9 | +1 | +1.27 | 2020 | 43.54 | 48.93 | +5.39 | +12.4 | 48.93 | 48.23 | -0.7 | -1.43 | 48.23 | 51.35 | +3.12 | +6.47 | 2019 | 45.45 | 47.33 | +1.88 | +4.14 | 47.33 | 44.72 | -2.61 | -5.51 | 44.72 | 46.24 | +1.52 | +3.4 | 2018 | 48.14 | 46.9 | -1.24 | -2.58 | 46.9 | 47.1 | +0.2 | +0.43 | 47.1 | 47.55 | +0.45 | +0.96 | 2017 | 43.72 | 43.8 | +0.08 | +0.18 | 43.8 | 45.17 | +1.37 | +3.13 | 45.17 | 47.37 | +2.2 | +4.87 | 2016 | 36.45 | 35.21 | -1.24 | -3.4 | 35.21 | 35.9 | +0.69 | +1.96 | 35.9 | 36.98 | +1.08 | +3.01 | 2015 | 38.95 | 40.46 | +1.51 | +3.88 | 40.46 | 40.16 | -0.3 | -0.74 | 40.16 | 38.83 | -1.33 | -3.31 | 2014 | 34.35 | 34.76 | +0.41 | +1.19 | 34.76 | 35.8 | +1.04 | +2.99 | 35.8 | 37.45 | +1.65 | +4.61 | 2013 | 31.33 | 32.19 | +0.86 | +2.74 | 32.19 | 32.49 | +0.3 | +0.93 | 32.49 | 31.29 | -1.2 | -3.69 | 平均 | 上漲機率(58%) | +0.2 | +1 | 上漲機率(64%) | +0.3 | +0.6 | 上漲機率(73%) | +0.2 | +0.9 | 漲/跌 | 漲 7 個月/ 跌 5 個月 | 漲 7 個月/ 跌 4 個月 | 漲 8 個月/ 跌 3 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 74.75 | 74.5 | -0.25 | -0.33 | 74.5 | 72.6 | -1.9 | -2.55 | 72.6 | 70.85 | -1.75 | -2.41 | 2022 | 66.75 | 67.9 | +1.15 | +1.72 | 67.9 | 67.7 | -0.2 | -0.29 | 67.7 | 59.35 | -8.35 | -12.3 | 2021 | 79.9 | 78.3 | -1.6 | -2 | 78.3 | 80.8 | +2.5 | +3.19 | 80.8 | 78.55 | -2.25 | -2.78 | 2020 | 51.35 | 59.3 | +7.95 | +15.5 | 59.3 | 58.55 | -0.75 | -1.26 | 58.55 | 58.75 | +0.2 | +0.34 | 2019 | 46.24 | 47.14 | +0.9 | +1.95 | 47.14 | 46.28 | -0.86 | -1.82 | 46.28 | 47.76 | +1.48 | +3.2 | 2018 | 47.55 | 49.15 | +1.6 | +3.36 | 49.15 | 50.2 | +1.05 | +2.14 | 50.2 | 50.7 | +0.5 | +1 | 2017 | 47.37 | 47.52 | +0.15 | +0.32 | 47.52 | 48.72 | +1.2 | +2.53 | 48.72 | 47.46 | -1.26 | -2.59 | 2016 | 36.98 | 39.2 | +2.22 | +6 | 39.2 | 39.96 | +0.76 | +1.94 | 39.96 | 40.53 | +0.57 | +1.43 | 2015 | 38.83 | 37.5 | -1.33 | -3.43 | 37.5 | 34.93 | -2.57 | -6.85 | 34.93 | 35.2 | +0.27 | +0.77 | 2014 | 37.45 | 37.77 | +0.32 | +0.85 | 37.77 | 39.21 | +1.44 | +3.81 | 39.21 | 37.08 | -2.13 | -5.43 | 2013 | 31.29 | 32.37 | +1.08 | +3.45 | 32.37 | 31.8 | -0.57 | -1.76 | 31.8 | 32.49 | +0.69 | +2.17 | 2012 | 29.02 | 29.93 | +0.91 | +3.14 | 29.93 | 30.86 | +0.93 | +3.11 | 30.86 | 32.31 | +1.45 | +4.7 | 平均 | 上漲機率(75%) | +1.1 | +2.5 | 漲跌互見 | +0.1 | +0.2 | 上漲機率(58%) | -0.9 | -1 | 漲/跌 | 漲 9 個月/ 跌 3 個月 | 漲 6 個月/ 跌 6 個月 | 漲 7 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 70.85 | 70.1 | -0.75 | -1.06 | 70.1 | 74.95 | +4.85 | +6.92 | 74.95 | 77.15 | +2.2 | +2.94 | 2022 | 59.35 | 56.95 | -2.4 | -4.04 | 56.95 | 65.75 | +8.8 | +15.5 | 65.75 | 62.1 | -3.65 | -5.55 | 2021 | 78.55 | 78.15 | -0.4 | -0.51 | 78.15 | 77.9 | -0.25 | -0.32 | 77.9 | 81.85 | +3.95 | +5.07 | 2020 | 58.75 | 58.8 | +0.05 | +0.09 | 58.8 | 63.65 | +4.85 | +8.25 | 63.65 | 68.75 | +5.1 | +8.01 | 2019 | 47.76 | 51.15 | +3.39 | +7.1 | 51.15 | 50.85 | -0.3 | -0.59 | 50.85 | 53.6 | +2.75 | +5.41 | 2018 | 50.7 | 45.1 | -5.6 | -11 | 45.1 | 42.84 | -2.26 | -5.01 | 42.84 | 41.58 | -1.26 | -2.94 | 2017 | 47.46 | 50.1 | +2.64 | +5.56 | 50.1 | 47.3 | -2.8 | -5.59 | 47.3 | 46.66 | -0.64 | -1.35 | 2016 | 40.53 | 41.27 | +0.74 | +1.83 | 41.27 | 40.72 | -0.55 | -1.33 | 40.72 | 40.6 | -0.12 | -0.29 | 2015 | 35.2 | 36.13 | +0.93 | +2.64 | 36.13 | 34.67 | -1.46 | -4.04 | 34.67 | 34.68 | +0.01 | +0.03 | 2014 | 37.08 | 36.52 | -0.56 | -1.51 | 36.52 | 38 | +1.48 | +4.05 | 38 | 37.68 | -0.32 | -0.84 | 2013 | 32.49 | 32.71 | +0.22 | +0.68 | 32.71 | 32.27 | -0.44 | -1.35 | 32.27 | 33.01 | +0.74 | +2.29 | 2012 | 32.31 | 30.43 | -1.88 | -5.82 | 30.43 | 30.6 | +0.17 | +0.56 | 30.6 | 30.67 | +0.07 | +0.23 | 平均 | 漲跌互見 | -0.3 | -0.5 | 下跌機率(58%) | +1 | +1.4 | 上漲機率(58%) | +0.7 | +1.1 | 漲/跌 | 漲 6 個月/ 跌 6 個月 | 漲 5 個月/ 跌 7 個月 | 漲 7 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 平均 | 漲/跌 |
|