| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.35 | 89.95 | +1.4 | +1.56% | 0.94% | 91.1 | 91.85 | 91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,777 | 4.37億 | 5,492 | 0.9張/筆 | 91.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,784 | 4.31億 | 10,975 | 0.4張/筆 | 90.06元 | -1.45 (-1.59%) | 連漲連跌: 首日上漲 ( +1.4元 / +1.56%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 91.35 | +1.4 | +1.56 | 4,777 | 43,707 | 572 | 12 | 5,228 | 12 | 5,237 | 12 | +8.1 | +141.5 | 0 | 0 | '24/04/25 | 89.95 | -1.45 | -1.59 | 4,784 | 43,087 | 340 | 7.11 | 3,065 | 7.11 | 3,061 | 7.11 | -3.58 | -105.4 | 0 | 0 | '24/04/24 | 91.4 | +2.65 | +2.99 | 4,582 | 41,750 | 939 | 20.5 | 8,554 | 20.5 | 8,550 | 20.5 | -4.61 | -49.09 | 0 | 0 | '24/04/23 | 88.75 | +0.75 | +0.85 | 4,338 | 38,569 | 197 | 4.54 | 1,752 | 4.54 | 1,752 | 4.54 | -0.35 | -17.77 | 0 | 0 | '24/04/22 | 88 | -0.5 | -0.56 | 8,801 | 77,692 | 482 | 5.48 | 4,258 | 5.48 | 4,259 | 5.48 | +1.2 | +24.9 | 0 | 0 | '24/04/19 | 88.5 | -4.55 | -4.89 | 26,464 | 235,661 | 1,512 | 5.71 | 13,449 | 5.71 | 13,544 | 5.75 | +94.55 | +625.3 | 4 | 0.02 | '24/04/18 | 93.05 | +0.7 | +0.76 | 3,880 | 35,773 | 334 | 8.61 | 3,063 | 8.56 | 3,077 | 8.6 | +13.25 | +396.7 | 0 | 0 | '24/04/17 | 92.35 | +1.05 | +1.15 | 3,462 | 31,854 | 382 | 11 | 3,504 | 11 | 3,519 | 11 | +14.28 | +374 | 0 | 0 | '24/04/16 | 91.3 | -2.5 | -2.67 | 15,157 | 138,611 | 1,467 | 9.68 | 13,462 | 9.71 | 13,436 | 9.69 | -25.86 | -176.3 | 0 | 0 | '24/04/15 | 93.8 | -1 | -1.05 | 7,364 | 69,005 | 460 | 6.25 | 4,307 | 6.24 | 4,317 | 6.26 | +10.42 | +226.5 | 0 | 0 | '24/04/12 | 94.8 | -0.15 | -0.16 | 3,164 | 30,023 | 438 | 13.8 | 4,156 | 13.8 | 4,156 | 13.8 | +0.24 | +5.594 | 0 | 0 | '24/04/11 | 94.95 | -0.4 | -0.42 | 4,529 | 42,894 | 364 | 8.04 | 3,445 | 8.03 | 3,449 | 8.04 | +4.64 | +127.6 | 0 | 0 | '24/04/10 | 95.35 | -0.1 | -0.1 | 3,423 | 32,630 | 167 | 4.88 | 1,591 | 4.87 | 1,591 | 4.88 | +0.4 | +24.25 | 0 | 0 | '24/04/09 | 95.45 | +2.35 | +2.52 | 4,413 | 41,824 | 343 | 7.77 | 3,245 | 7.76 | 3,251 | 7.77 | +5.94 | +173.2 | 0 | 0 | '24/04/08 | 93.1 | +0.3 | +0.32 | 5,585 | 52,041 | 308 | 5.51 | 2,868 | 5.51 | 2,871 | 5.52 | +2.92 | +94.97 | 0 | 0 | '24/04/03 | 92.8 | -0.4 | -0.43 | 4,244 | 39,300 | 595 | 14 | 5,509 | 14 | 5,503 | 14 | -5.54 | -93.19 | 0 | 0 | '24/04/02 | 93.2 | +1.35 | +1.47 | 3,623 | 33,694 | 134 | 3.7 | 1,246 | 3.7 | 1,244 | 3.69 | -2.19 | -163.4 | 0 | 0 | '24/04/01 | 91.85 | -0.4 | -0.43 | 3,586 | 33,063 | 219 | 6.11 | 2,021 | 6.11 | 2,019 | 6.11 | -1.21 | -55.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 92.25 | +0.45 | +0.49 | 2,969 | 27,364 | 320 | 10.8 | 2,947 | 10.8 | 2,954 | 10.8 | +7.32 | +228.9 | 0 | 0 | '24/03/28 | 91.8 | -0.45 | -0.49 | 3,328 | 30,518 | 146 | 4.39 | 1,338 | 4.39 | 1,339 | 4.39 | +0.92 | +63.36 | 0 | 0 | '24/03/27 | 92.25 | +0.05 | +0.05 | 4,613 | 42,449 | 145 | 3.14 | 1,335 | 3.14 | 1,334 | 3.14 | -0.36 | -25.17 | 0 | 0 | '24/03/26 | 92.2 | +0.1 | +0.11 | 7,046 | 64,959 | 1,008 | 14.3 | 9,283 | 14.3 | 9,307 | 14.3 | +24.76 | +245.7 | 0 | 0 | '24/03/25 | 92.1 | +0.05 | +0.05 | 4,177 | 38,485 | 657 | 15.7 | 6,055 | 15.7 | 6,054 | 15.7 | -0.92 | -14 | 0 | 0 | '24/03/22 | 92.05 | +0.05 | +0.05 | 4,619 | 42,449 | 739 | 16 | 6,799 | 16 | 6,796 | 16 | -2.99 | -40.46 | 0 | 0 | '24/03/21 | 92 | +2.1 | +2.34 | 5,538 | 50,702 | 199 | 3.59 | 1,817 | 3.58 | 1,822 | 3.59 | +4.79 | +240.7 | 0 | 0 | '24/03/20 | 89.9 | -0.4 | -0.44 | 4,321 | 38,951 | 238 | 5.51 | 2,146 | 5.51 | 2,150 | 5.52 | +4.12 | +173.3 | 0 | 0 | '24/03/19 | 90.3 | 0 | 0 | 4,041 | 36,351 | 236 | 5.84 | 2,123 | 5.84 | 2,126 | 5.85 | +2.54 | +107.6 | 0 | 0 | '24/03/18 | 90.3 | +0.5 | +0.56 | 5,862 | 52,709 | 208 | 3.55 | 1,871 | 3.55 | 1,869 | 3.55 | -1.54 | -74.04 | 0 | 0 | '24/03/15 | 89.8 | -0.75 | -0.83 | 3,870 | 34,829 | 296 | 7.65 | 2,664 | 7.65 | 2,666 | 7.65 | +2.33 | +78.55 | 0 | 0 | '24/03/14 | 90.55 | -0.25 | -0.28 | 3,566 | 32,289 | 224 | 6.28 | 2,026 | 6.28 | 2,031 | 6.29 | +4.14 | +184.6 | 0 | 0 | '24/03/13 | 90.8 | +0.6 | +0.67 | 5,253 | 47,690 | 586 | 11.2 | 5,316 | 11.1 | 5,321 | 11.2 | +5.16 | +88.14 | 0 | 0 | '24/03/12 | 90.2 | +0.9 | +1.01 | 4,016 | 36,007 | 240 | 5.98 | 2,152 | 5.98 | 2,150 | 5.97 | -1.84 | -76.67 | 0 | 0 | '24/03/11 | 89.3 | -0.8 | -0.89 | 6,333 | 56,658 | 608 | 9.6 | 5,444 | 9.61 | 5,441 | 9.6 | -2.9 | -47.78 | 0 | 0 | '24/03/08 | 90.1 | +1.15 | +1.29 | 10,854 | 98,217 | 1,007 | 9.28 | 9,129 | 9.29 | 9,099 | 9.26 | -29.6 | -293.9 | 1 | 0.01 | '24/03/07 | 88.95 | +1.8 | +2.07 | 7,031 | 62,418 | 541 | 7.69 | 4,800 | 7.69 | 4,805 | 7.7 | +4.95 | +91.5 | 0 | 0 | '24/03/06 | 87.15 | +0.5 | +0.58 | 7,905 | 68,468 | 612 | 7.74 | 5,306 | 7.75 | 5,298 | 7.74 | -8.23 | -134.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 86.65 | +0.8 | +0.93 | 5,428 | 46,964 | 414 | 7.63 | 3,577 | 7.62 | 3,582 | 7.63 | +4.66 | +112.7 | 0 | 0 | '24/03/04 | 85.85 | +2.15 | +2.57 | 6,354 | 54,316 | 306 | 4.82 | 2,610 | 4.8 | 2,619 | 4.82 | +9.54 | +311.6 | 0 | 0 | '24/03/01 | 83.7 | -0.25 | -0.3 | 4,276 | 35,849 | 224 | 5.24 | 1,875 | 5.23 | 1,878 | 5.24 | +2.92 | +130.1 | 0 | 0 | '24/02/29 | 83.95 | +0.1 | +0.12 | 3,788 | 31,699 | 274 | 7.23 | 2,293 | 7.23 | 2,295 | 7.24 | +2.2 | +80.47 | 0 | 0 | '24/02/27 | 83.85 | -0.3 | -0.36 | 4,006 | 33,548 | 349 | 8.71 | 2,923 | 8.71 | 2,924 | 8.72 | +0.46 | +13.18 | 0 | 0 | '24/02/26 | 84.15 | +0.25 | +0.3 | 4,540 | 38,113 | 183 | 4.03 | 1,536 | 4.03 | 1,536 | 4.03 | -0.37 | -20.49 | 0 | 0 | '24/02/23 | 83.9 | +0.55 | +0.66 | 5,251 | 44,076 | 273 | 5.2 | 2,291 | 5.2 | 2,291 | 5.2 | +0.38 | +14.1 | 0 | 0 | '24/02/22 | 83.35 | +0.95 | +1.15 | 4,862 | 40,432 | 231 | 4.75 | 1,921 | 4.75 | 1,921 | 4.75 | +0.34 | +14.94 | 0 | 0 | '24/02/21 | 82.4 | -0.3 | -0.36 | 2,270 | 18,718 | 37 | 1.63 | 305.3 | 1.63 | 305.4 | 1.63 | +0.02 | +6.757 | 0 | 0 | '24/02/20 | 82.7 | +0.3 | +0.36 | 3,656 | 30,236 | 308 | 8.42 | 2,548 | 8.43 | 2,542 | 8.41 | -6.31 | -204.9 | 0 | 0 | '24/02/19 | 82.4 | -0.1 | -0.12 | 4,018 | 33,073 | 47 | 1.17 | 386.9 | 1.17 | 387.2 | 1.17 | +0.28 | +59.57 | 1 | 0.02 | '24/02/16 | 82.5 | -0.45 | -0.54 | 5,233 | 43,267 | 214 | 4.09 | 1,767 | 4.08 | 1,770 | 4.09 | +2.7 | +125.9 | 0 | 0 | '24/02/15 | 82.95 | +3.4 | +4.27 | 13,179 | 109,240 | 247 | 1.87 | 2,046 | 1.87 | 2,050 | 1.88 | +4.5 | +182.2 | 0 | 0 | '24/02/05 | 79.55 | +0.6 | +0.76 | 3,929 | 31,150 | 143 | 3.64 | 1,133 | 3.64 | 1,131 | 3.63 | -2.29 | -160.1 | 6 | 0.15 | '24/02/02 | 78.95 | +0.5 | +0.64 | 3,020 | 23,813 | 85 | 2.81 | 670.5 | 2.82 | 670.3 | 2.81 | -0.22 | -25.29 | 0 | 0 | '24/02/01 | 78.45 | 0 | 0 | 4,093 | 31,988 | 30 | 0.73 | 235 | 0.73 | 234.9 | 0.73 | -0.18 | -61.67 | 0 | 0 | '24/01/31 | 78.45 | -1 | -1.26 | 4,410 | 34,636 | 131 | 2.97 | 1,028 | 2.97 | 1,029 | 2.97 | +1.5 | +114.1 | 0 | 0 | '24/01/30 | 79.45 | -0.15 | -0.19 | 3,713 | 29,521 | 29 | 0.78 | 230.6 | 0.78 | 230.8 | 0.78 | +0.16 | +56.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 79.6 | +0.5 | +0.63 | 3,397 | 26,999 | 111 | 3.27 | 882.1 | 3.27 | 881.3 | 3.26 | -0.84 | -75.68 | 0 | 0 | '24/01/26 | 79.1 | 0 | 0 | 8,549 | 67,654 | 810 | 9.47 | 6,409 | 9.47 | 6,408 | 9.47 | -1.14 | -14.14 | 0 | 0 | '24/01/25 | 79.1 | +0.9 | +1.15 | 7,263 | 57,331 | 199 | 2.74 | 1,568 | 2.74 | 1,571 | 2.74 | +3.2 | +160.8 | 0 | 0 | '24/01/24 | 78.2 | +0.05 | +0.06 | 3,155 | 24,700 | 180 | 5.7 | 1,408 | 5.7 | 1,409 | 5.7 | +0.28 | +15.83 | 0 | 0 | '24/01/23 | 78.15 | +0.25 | +0.32 | 4,810 | 37,532 | 443 | 9.21 | 3,459 | 9.22 | 3,456 | 9.21 | -3.6 | -81.15 | 0 | 0 | '24/01/22 | 77.9 | +0.4 | +0.52 | 5,688 | 44,357 | 459 | 8.07 | 3,578 | 8.07 | 3,578 | 8.07 | -0.02 | -0.327 | 0 | 0 | '24/01/19 | 77.5 | +2.5 | +3.33 | 10,352 | 79,739 | 654 | 6.32 | 5,021 | 6.3 | 5,039 | 6.32 | +18.14 | +277.3 | 0 | 0 | '24/01/18 | 75 | +0.3 | +0.4 | 3,087 | 23,130 | 332 | 10.8 | 2,487 | 10.8 | 2,488 | 10.8 | +0.72 | +21.69 | 6 | 0.19 | '24/01/17 | 74.7 | -0.5 | -0.66 | 6,175 | 46,185 | 273 | 4.42 | 2,040 | 4.42 | 2,043 | 4.42 | +2.61 | +95.6 | 0 | 0 | '24/01/16 | 75.2 | -0.75 | -0.99 | 7,494 | 56,385 | 745 | 9.94 | 5,602 | 9.94 | 5,603 | 9.94 | +0.47 | +6.309 | 0 | 0 | '24/01/15 | 75.95 | +0.25 | +0.33 | 3,988 | 30,319 | 257 | 6.44 | 1,952 | 6.44 | 1,954 | 6.44 | +2.19 | +85.21 | 0 | 0 | '24/01/12 | 75.7 | -0.2 | -0.26 | 3,643 | 27,549 | 540 | 14.8 | 4,085 | 14.8 | 4,081 | 14.8 | -3.32 | -61.39 | 0 | 0 | '24/01/11 | 75.9 | +0.35 | +0.46 | 2,251 | 17,058 | 201 | 8.93 | 1,522 | 8.92 | 1,521 | 8.91 | -1.78 | -88.31 | 0 | 0 | '24/01/10 | 75.55 | -0.3 | -0.4 | 3,189 | 24,100 | 350 | 11 | 2,645 | 11 | 2,645 | 11 | +0.52 | +14.71 | 6 | 0.19 | '24/01/09 | 75.85 | -0.05 | -0.07 | 2,371 | 18,038 | 167 | 7.04 | 1,271 | 7.05 | 1,270 | 7.04 | -1.76 | -105.4 | 0 | 0 | '24/01/08 | 75.9 | +0.55 | +0.73 | 4,347 | 33,009 | 282 | 6.49 | 2,140 | 6.48 | 2,143 | 6.49 | +3.18 | +112.8 | 0 | 0 | '24/01/05 | 75.35 | -0.2 | -0.26 | 3,078 | 23,223 | 145 | 4.71 | 1,094 | 4.71 | 1,093 | 4.71 | -0.9 | -62.41 | 0 | 0 | '24/01/04 | 75.55 | -0.05 | -0.07 | 3,210 | 24,257 | 220 | 6.85 | 1,663 | 6.85 | 1,661 | 6.85 | -1.2 | -54.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 75.6 | -1.3 | -1.69 | 7,169 | 54,267 | 215 | 3 | 1,627 | 3 | 1,629 | 3 | +2.2 | +102.3 | 0 | 0 | '24/01/02 | 76.9 | -0.25 | -0.32 | 3,178 | 24,455 | 134 | 4.22 | 1,033 | 4.22 | 1,030 | 4.21 | -2.4 | -179.1 | 0 | 0 | '23/12/29 | 77.15 | -0.05 | -0.06 | 2,560 | 19,762 | 564 | 22 | 4,352 | 22 | 4,353 | 22 | +0.45 | +7.979 | 0 | 0 | '23/12/28 | 77.2 | +0.1 | +0.13 | 4,991 | 38,485 | 463 | 9.28 | 3,569 | 9.27 | 3,569 | 9.27 | +0.58 | +12.53 | 0 | 0 | '23/12/27 | 77.1 | +0.7 | +0.92 | 6,956 | 53,486 | 535 | 7.69 | 4,105 | 7.67 | 4,111 | 7.69 | +6.22 | +116.2 | 0 | 0 | '23/12/26 | 76.4 | +0.4 | +0.53 | 5,113 | 39,023 | 675 | 13.2 | 5,151 | 13.2 | 5,154 | 13.2 | +3.08 | +45.63 | 0 | 0 | '23/12/25 | 76 | +0.35 | +0.46 | 3,215 | 24,433 | 163 | 5.07 | 1,237 | 5.06 | 1,239 | 5.07 | +1.48 | +91.1 | 0 | 0 | '23/12/22 | 75.65 | +0.15 | +0.2 | 3,401 | 25,736 | 90 | 2.65 | 681.4 | 2.65 | 681.5 | 2.65 | +0.04 | +4.444 | 0 | 0 | '23/12/21 | 75.5 | -0.6 | -0.79 | 2,079 | 15,682 | 58 | 2.79 | 437.4 | 2.79 | 437.7 | 2.79 | +0.33 | +56.9 | 0 | 0 | '23/12/20 | 76.1 | +0.15 | +0.2 | 2,634 | 20,044 | 61 | 2.32 | 464 | 2.31 | 464.4 | 2.32 | +0.37 | +60.66 | 0 | 0 | '23/12/19 | 75.95 | -0.15 | -0.2 | 3,215 | 24,408 | 144 | 4.48 | 1,093 | 4.48 | 1,093 | 4.48 | -0.71 | -49.31 | 0 | 0 | '23/12/18 | 76.1 | +0.05 | +0.07 | 5,214 | 39,622 | 345 | 6.62 | 2,619 | 6.61 | 2,624 | 6.62 | +5.11 | +148 | 0 | 0 | '23/12/15 | 76.05 | +0.25 | +0.33 | 7,959 | 60,638 | 293 | 3.68 | 2,232 | 3.68 | 2,233 | 3.68 | +1.42 | +48.29 | 0 | 0 | '23/12/14 | 75.8 | +0.75 | +1 | 7,548 | 57,179 | 150 | 1.99 | 1,135 | 1.99 | 1,136 | 1.99 | +1.36 | +90.33 | 0 | 0 | '23/12/13 | 75.05 | +0.1 | +0.13 | 2,462 | 18,480 | 43 | 1.75 | 322.7 | 1.75 | 322.9 | 1.75 | +0.16 | +37.21 | 0 | 0 | '23/12/12 | 74.95 | +0.15 | +0.2 | 2,246 | 16,863 | 63 | 2.81 | 473.4 | 2.81 | 472.4 | 2.8 | -0.97 | -154 | 0 | 0 | '23/12/11 | 74.8 | +0.15 | +0.2 | 2,060 | 15,388 | 65 | 3.16 | 486 | 3.16 | 485.8 | 3.16 | -0.2 | -30 | 0 | 0 | '23/12/08 | 74.65 | +0.45 | +0.61 | 2,372 | 17,760 | 298 | 12.6 | 2,233 | 12.6 | 2,229 | 12.6 | -4.22 | -141.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 74.2 | -0.4 | -0.54 | 1,808 | 13,444 | 41 | 2.27 | 305.2 | 2.27 | 304.6 | 2.27 | -0.7 | -169.5 | 0 | 0 | '23/12/06 | 74.6 | +0.2 | +0.27 | 4,484 | 33,517 | 195 | 4.35 | 1,456 | 4.35 | 1,457 | 4.35 | +0.78 | +40.26 | 0 | 0 | '23/12/05 | 74.4 | -0.5 | -0.67 | 3,910 | 29,041 | 311 | 7.95 | 2,308 | 7.95 | 2,311 | 7.96 | +2.74 | +87.94 | 0 | 0 | '23/12/04 | 74.9 | -0.15 | -0.2 | 2,488 | 18,635 | 155 | 6.23 | 1,164 | 6.25 | 1,161 | 6.23 | -2.98 | -191.9 | 0 | 0 | '23/12/01 | 75.05 | +0.1 | +0.13 | 2,589 | 19,394 | 145 | 5.6 | 1,084 | 5.59 | 1,086 | 5.6 | +2.28 | +157.2 | 0 | 0 | '23/11/30 | 74.95 | +0.15 | +0.2 | 1,906 | 14,260 | 187 | 9.81 | 1,400 | 9.82 | 1,400 | 9.82 | -0.24 | -12.83 | 0 | 0 | '23/11/29 | 74.8 | -0.05 | -0.07 | 2,472 | 18,527 | 423 | 17.1 | 3,167 | 17.1 | 3,168 | 17.1 | +0.12 | +2.719 | 0 | 0 | '23/11/28 | 74.85 | +0.65 | +0.88 | 2,324 | 17,396 | 80 | 3.44 | 597.4 | 3.43 | 598 | 3.44 | +0.66 | +82.5 | 0 | 0 | '23/11/27 | 74.2 | -0.65 | -0.87 | 5,700 | 42,531 | 507 | 8.89 | 3,779 | 8.88 | 3,782 | 8.89 | +3.78 | +74.56 | 0 | 0 | '23/11/24 | 74.85 | -0.05 | -0.07 | 1,732 | 12,965 | 90 | 5.2 | 673.9 | 5.2 | 674.1 | 5.2 | +0.18 | +20 | 0 | 0 | '23/11/23 | 74.9 | -0.1 | -0.13 | 1,827 | 13,673 | 46 | 2.52 | 344.3 | 2.52 | 344.2 | 2.52 | -0.09 | -19.57 | 0 | 0 | '23/11/22 | 75 | -0.55 | -0.73 | 2,308 | 17,295 | 144 | 6.24 | 1,078 | 6.23 | 1,079 | 6.24 | +0.56 | +39.24 | 0 | 0 | '23/11/21 | 75.55 | +0.9 | +1.21 | 5,542 | 41,806 | 73 | 1.32 | 550.1 | 1.32 | 550.8 | 1.32 | +0.76 | +104.1 | 0 | 0 | '23/11/20 | 74.65 | -0.1 | -0.13 | 3,678 | 27,458 | 146 | 3.97 | 1,090 | 3.97 | 1,090 | 3.97 | +0.39 | +26.71 | 0 | 0 | '23/11/17 | 74.75 | +0.15 | +0.2 | 3,934 | 29,442 | 77 | 1.96 | 575.7 | 1.96 | 575.8 | 1.96 | +0.06 | +8.442 | 0 | 0 | '23/11/16 | 74.6 | +0.15 | +0.2 | 4,445 | 33,142 | 143 | 3.22 | 1,067 | 3.22 | 1,065 | 3.21 | -1.84 | -128.7 | 0 | 0 | '23/11/15 | 75.3 | +0.8 | +1.07 | 6,114 | 46,021 | 257 | 4.2 | 1,935 | 4.21 | 1,935 | 4.2 | -0.21 | -8.171 | 0 | 0 | '23/11/14 | 74.5 | +0.25 | +0.34 | 4,080 | 30,400 | 229 | 5.61 | 1,706 | 5.61 | 1,706 | 5.61 | -0.19 | -8.297 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 74.25 | +1.1 | +1.5 | 6,269 | 46,611 | 854 | 13.6 | 6,364 | 13.7 | 6,346 | 13.6 | -17.65 | -206.7 | 0 | 0 | '23/11/10 | 73.15 | -0.3 | -0.41 | 3,370 | 24,646 | 364 | 10.8 | 2,661 | 10.8 | 2,662 | 10.8 | +1.5 | +41.07 | 0 | 0 | '23/11/09 | 73.45 | +0.1 | +0.14 | 3,631 | 26,629 | 476 | 13.1 | 3,488 | 13.1 | 3,491 | 13.1 | +3.1 | +65.02 | 0 | 0 | '23/11/08 | 73.35 | +0.35 | +0.48 | 4,186 | 30,693 | 551 | 13.2 | 4,037 | 13.2 | 4,043 | 13.2 | +5.94 | +107.7 | 0 | 0 | '23/11/07 | 73 | -0.05 | -0.07 | 2,129 | 15,539 | 44 | 2.07 | 320.8 | 2.06 | 321 | 2.07 | +0.2 | +44.32 | 0 | 0 | '23/11/06 | 73.05 | +0.65 | +0.9 | 5,490 | 40,188 | 195 | 3.55 | 1,427 | 3.55 | 1,428 | 3.55 | +0.48 | +24.36 | 0 | 0 | '23/11/03 | 72.4 | +0.4 | +0.56 | 3,080 | 22,265 | 121 | 3.93 | 874.6 | 3.93 | 874.8 | 3.93 | +0.2 | +16.12 | 0 | 0 | '23/11/02 | 72 | +1.7 | +2.42 | 3,153 | 22,592 | 308 | 9.77 | 2,209 | 9.78 | 2,210 | 9.78 | +0.92 | +30.03 | 0 | 0 | '23/11/01 | 70.3 | +0.2 | +0.29 | 2,971 | 20,901 | 97 | 3.26 | 682.1 | 3.26 | 682.5 | 3.27 | +0.48 | +48.97 | 0 | 0 | '23/10/31 | 70.1 | -0.45 | -0.64 | 6,041 | 42,469 | 422 | 6.99 | 2,967 | 6.99 | 2,968 | 6.99 | +1.04 | +24.76 | 0 | 0 | '23/10/30 | 70.55 | -0.1 | -0.14 | 5,388 | 38,013 | 286 | 5.31 | 2,019 | 5.31 | 2,019 | 5.31 | +0.67 | +23.43 | 0 | 0 | '23/10/27 | 70.65 | +0.1 | +0.14 | 2,996 | 21,185 | 88 | 2.94 | 622.3 | 2.94 | 622.2 | 2.94 | -0.11 | -12.5 | 0 | 0 | '23/10/26 | 70.55 | -1.15 | -1.6 | 8,899 | 62,769 | 238 | 2.67 | 1,679 | 2.67 | 1,679 | 2.67 | +0.26 | +10.71 | 0 | 0 | '23/10/25 | 71.7 | +0.1 | +0.14 | 3,866 | 27,827 | 120 | 3.1 | 861.4 | 3.1 | 864.2 | 3.11 | +2.76 | +230.4 | 0 | 0 | '23/10/24 | 71.6 | +0.05 | +0.07 | 3,687 | 26,288 | 259 | 7.03 | 1,848 | 7.03 | 1,849 | 7.03 | +0.96 | +37.26 | 0 | 0 | '23/10/23 | 71.55 | -0.8 | -1.11 | 3,678 | 26,361 | 75 | 2.04 | 537.5 | 2.04 | 537.2 | 2.04 | -0.3 | -40 | 0 | 0 | '23/10/20 | 72.35 | +0.1 | +0.14 | 3,923 | 28,318 | 1,091 | 27.8 | 7,887 | 27.9 | 7,870 | 27.8 | -17.07 | -156.5 | 0 | 0 | '23/10/19 | 72.25 | +0.15 | +0.21 | 2,163 | 15,612 | 216 | 9.99 | 1,559 | 9.99 | 1,560 | 9.99 | +0.46 | +21.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 72.1 | -0.8 | -1.1 | 3,878 | 28,069 | 204 | 5.26 | 1,476 | 5.26 | 1,479 | 5.27 | +3.52 | +172.8 | 0 | 0 | '23/10/17 | 72.9 | 0 | 0 | 2,038 | 14,906 | 153 | 7.51 | 1,119 | 7.51 | 1,117 | 7.5 | -1.87 | -122.2 | 0 | 0 | '23/10/16 | 72.9 | -0.4 | -0.55 | 4,252 | 30,979 | 309 | 7.27 | 2,251 | 7.27 | 2,251 | 7.27 | +0.11 | +3.56 | 0 | 0 | '23/10/13 | 73.3 | -0.15 | -0.2 | 2,529 | 18,535 | 139 | 5.5 | 1,018 | 5.49 | 1,019 | 5.5 | +1.04 | +75.18 | 0 | 0 | '23/10/12 | 73.45 | +0.6 | +0.82 | 3,479 | 25,491 | 170 | 4.89 | 1,246 | 4.89 | 1,248 | 4.89 | +1.98 | +116.5 | 0 | 0 | '23/10/11 | 72.85 | +1.1 | +1.53 | 3,603 | 26,252 | 243 | 6.74 | 1,770 | 6.74 | 1,771 | 6.74 | +0.65 | +26.75 | 0 | 0 | '23/10/06 | 71.75 | +0.35 | +0.49 | 3,638 | 26,121 | 74 | 2.03 | 530.7 | 2.03 | 531.3 | 2.03 | +0.59 | +79.73 | 0 | 0 | '23/10/05 | 71.4 | +0.85 | +1.2 | 2,255 | 16,067 | 172 | 7.63 | 1,227 | 7.63 | 1,220 | 7.6 | -6.34 | -368.6 | 0 | 0 | '23/10/04 | 70.55 | -0.9 | -1.26 | 4,578 | 32,265 | 124 | 2.71 | 873.8 | 2.71 | 875.4 | 2.71 | +1.6 | +129 | 0 | 0 | '23/10/03 | 71.45 | -0.35 | -0.49 | 2,726 | 19,526 | 111 | 4.07 | 795.3 | 4.07 | 794.6 | 4.07 | -0.73 | -65.32 | 0 | 0 | '23/10/02 | 71.8 | +0.95 | +1.34 | 2,472 | 17,748 | 73 | 2.95 | 522.9 | 2.95 | 523.5 | 2.95 | +0.6 | +82.88 | 0 | 0 | '23/09/28 | 70.85 | +0.25 | +0.35 | 2,845 | 20,140 | 112 | 3.94 | 793.7 | 3.94 | 793.3 | 3.94 | -0.41 | -36.61 | 0 | 0 | '23/09/27 | 70.6 | 0 | 0 | 3,087 | 21,758 | 149 | 4.83 | 1,051 | 4.83 | 1,051 | 4.83 | -0.24 | -15.77 | 0 | 0 | '23/09/26 | 70.6 | -0.85 | -1.19 | 6,371 | 45,073 | 73 | 1.15 | 516.3 | 1.15 | 517.4 | 1.15 | +1.14 | +155.5 | 0 | 0 | '23/09/25 | 71.45 | +0.55 | +0.78 | 2,499 | 17,821 | 130 | 5.2 | 928.3 | 5.21 | 926.5 | 5.2 | -1.8 | -138.8 | 0 | 0 | '23/09/22 | 70.9 | -0.2 | -0.28 | 4,675 | 33,092 | 195 | 4.17 | 1,379 | 4.17 | 1,381 | 4.17 | +2.06 | +105.6 | 2 | 0.04 | '23/09/21 | 71.1 | -0.95 | -1.32 | 8,439 | 60,064 | 225 | 2.67 | 1,601 | 2.67 | 1,603 | 2.67 | +1.63 | +72.44 | 0 | 0 | '23/09/20 | 72.05 | -0.45 | -0.62 | 3,192 | 23,034 | 178 | 5.58 | 1,286 | 5.58 | 1,285 | 5.58 | -0.84 | -47.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 72.5 | -0.3 | -0.41 | 2,087 | 15,153 | 85 | 4.07 | 617.2 | 4.07 | 617.5 | 4.08 | +0.32 | +37.65 | 0 | 0 | '23/09/18 | 72.8 | -0.7 | -0.95 | 5,292 | 38,605 | 102 | 1.93 | 743.2 | 1.93 | 744.6 | 1.93 | +1.35 | +132.4 | 0 | 0 | '23/09/15 | 73.5 | +0.25 | +0.34 | 3,043 | 22,334 | 95 | 3.12 | 697.5 | 3.12 | 696.9 | 3.12 | -0.62 | -64.74 | 0 | 0 | '23/09/14 | 73.25 | +1 | +1.38 | 1,864 | 13,602 | 10 | 0.54 | 72.68 | 0.53 | 73.03 | 0.54 | +0.35 | +350 | 0 | 0 | '23/09/13 | 72.25 | +0.05 | +0.07 | 2,034 | 14,704 | 155 | 7.62 | 1,120 | 7.62 | 1,120 | 7.62 | +0.36 | +23.55 | 0 | 0 | '23/09/12 | 72.2 | +0.55 | +0.77 | 1,867 | 13,417 | 85 | 4.55 | 610.1 | 4.55 | 610.5 | 4.55 | +0.36 | +42.94 | 0 | 0 | '23/09/11 | 71.65 | -0.25 | -0.35 | 4,769 | 34,144 | 48 | 1.01 | 343.8 | 1.01 | 344.7 | 1.01 | +0.82 | +171.9 | 0 | 0 | '23/09/08 | 71.9 | -0.3 | -0.42 | 3,313 | 23,793 | 102 | 3.08 | 732.6 | 3.08 | 732.9 | 3.08 | +0.31 | +30.39 | 0 | 0 | '23/09/07 | 72.2 | -0.65 | -0.89 | 2,831 | 20,470 | 110 | 3.89 | 795.2 | 3.88 | 796.5 | 3.89 | +1.32 | +119.5 | 0 | 0 | '23/09/06 | 72.85 | -0.25 | -0.34 | 4,417 | 32,246 | 177 | 4.01 | 1,291 | 4 | 1,293 | 4.01 | +1.65 | +93.22 | 0 | 0 | '23/09/05 | 73.1 | -0.1 | -0.14 | 1,854 | 13,535 | 56 | 3.02 | 408.8 | 3.02 | 408.5 | 3.02 | -0.24 | -43.75 | 0 | 0 | '23/09/04 | 73.2 | +0.5 | +0.69 | 2,774 | 20,259 | 80 | 2.88 | 585.2 | 2.89 | 583.4 | 2.88 | -1.77 | -221.2 | 0 | 0 | '23/09/01 | 72.7 | +0.1 | +0.14 | 2,396 | 17,436 | 100 | 4.17 | 727 | 4.17 | 726.9 | 4.17 | -0.1 | -9.5 | 0 | 0 | '23/08/31 | 72.6 | -0.5 | -0.68 | 2,234 | 16,233 | 59 | 2.64 | 429 | 2.64 | 429.9 | 2.65 | +0.88 | +149.2 | 0 | 0 | '23/08/30 | 73.1 | +0.35 | +0.48 | 1,506 | 11,029 | 132 | 8.77 | 965 | 8.75 | 967.2 | 8.77 | +2.24 | +169.7 | 0 | 0 | '23/08/29 | 72.75 | +0.35 | +0.48 | 2,463 | 17,833 | 299 | 12.1 | 2,165 | 12.1 | 2,166 | 12.1 | +0.92 | +30.77 | 0 | 0 | '23/08/28 | 72.4 | +0.25 | +0.35 | 3,645 | 26,460 | 187 | 5.13 | 1,356 | 5.12 | 1,357 | 5.13 | +1.66 | +89.04 | 0 | 0 | '23/08/25 | 72.15 | -1.25 | -1.7 | 3,310 | 23,944 | 126 | 3.81 | 910.4 | 3.8 | 912.6 | 3.81 | +2.28 | +181.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 73.4 | +1.2 | +1.66 | 4,085 | 29,928 | 656 | 16.1 | 4,800 | 16 | 4,804 | 16.1 | +4.16 | +63.34 | 0 | 0 | '23/08/23 | 72.2 | +0.55 | +0.77 | 2,772 | 19,992 | 230 | 8.3 | 1,658 | 8.29 | 1,658 | 8.29 | +0.05 | +2.174 | 0 | 0 | '23/08/22 | 71.65 | +0.35 | +0.49 | 1,856 | 13,293 | 202 | 10.9 | 1,447 | 10.9 | 1,447 | 10.9 | +0.48 | +24.01 | 0 | 0 | '23/08/21 | 71.3 | -0.25 | -0.35 | 3,816 | 27,242 | 86 | 2.25 | 614.5 | 2.26 | 615.2 | 2.26 | +0.67 | +77.91 | 1 | 0.03 | '23/08/18 | 71.55 | -0.35 | -0.49 | 4,090 | 29,315 | 288 | 7.04 | 2,068 | 7.06 | 2,070 | 7.06 | +1.43 | +49.65 | 0 | 0 | '23/08/17 | 71.9 | +0.1 | +0.14 | 4,685 | 33,520 | 385 | 8.22 | 2,751 | 8.21 | 2,749 | 8.2 | -2.24 | -58.18 | 0 | 0 | '23/08/16 | 71.8 | -0.3 | -0.42 | 9,348 | 66,984 | 395 | 4.23 | 2,830 | 4.22 | 2,835 | 4.23 | +5.14 | +130.1 | 0 | 0 | '23/08/15 | 72.1 | +0.05 | +0.07 | 3,989 | 28,786 | 86 | 2.16 | 621.3 | 2.16 | 621.4 | 2.16 | +0.04 | +4.651 | 0 | 0 | '23/08/14 | 72.05 | -0.9 | -1.23 | 11,851 | 85,367 | 321 | 2.71 | 2,315 | 2.71 | 2,321 | 2.72 | +5.07 | +157.8 | 0 | 0 | '23/08/11 | 72.95 | -0.15 | -0.21 | 4,371 | 31,956 | 128 | 2.93 | 935.3 | 2.93 | 937 | 2.93 | +1.7 | +133.2 | 0 | 0 | '23/08/10 | 73.1 | -0.4 | -0.54 | 6,057 | 44,275 | 94 | 1.55 | 686.8 | 1.55 | 686.9 | 1.55 | +0.06 | +6.383 | 0 | 0 | '23/08/09 | 73.5 | +0.1 | +0.14 | 2,966 | 21,796 | 105 | 3.54 | 771.5 | 3.54 | 770.9 | 3.54 | -0.59 | -56.67 | 0 | 0 | '23/08/08 | 73.4 | -0.7 | -0.94 | 5,970 | 43,881 | 158 | 2.65 | 1,163 | 2.65 | 1,165 | 2.66 | +2.33 | +147.2 | 0 | 0 | '23/08/07 | 74.1 | +0.5 | +0.68 | 5,240 | 38,861 | 103 | 1.97 | 763.7 | 1.97 | 763.7 | 1.97 | +0.04 | +3.883 | 0 | 0 | '23/08/04 | 73.6 | -0.4 | -0.54 | 6,122 | 45,050 | 169 | 2.76 | 1,244 | 2.76 | 1,243 | 2.76 | -0.52 | -31.07 | 0 | 0 | '23/08/02 | 74 | -0.85 | -1.14 | 7,967 | 58,979 | 296 | 3.72 | 2,198 | 3.73 | 2,194 | 3.72 | -3.46 | -116.9 | 0 | 0 | '23/08/01 | 74.85 | +0.35 | +0.47 | 2,495 | 18,637 | 166 | 6.65 | 1,240 | 6.65 | 1,241 | 6.66 | +1.3 | +78.01 | 0 | 0 | '23/07/31 | 74.5 | -0.3 | -0.4 | 3,196 | 23,853 | 209 | 6.54 | 1,562 | 6.55 | 1,561 | 6.55 | -0.3 | -14.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 74.8 | +0.05 | +0.07 | 2,915 | 21,807 | 154 | 5.28 | 1,152 | 5.28 | 1,152 | 5.28 | -0.4 | -25.97 | 0 | 0 | '23/07/27 | 74.75 | +0.35 | +0.47 | 2,585 | 19,335 | 74 | 2.86 | 553.2 | 2.86 | 553.7 | 2.86 | +0.44 | +60.14 | 0 | 0 | '23/07/26 | 74.4 | -0.1 | -0.13 | 5,292 | 39,441 | 193 | 3.65 | 1,438 | 3.65 | 1,438 | 3.65 | -0.52 | -27.2 | 0 | 0 | '23/07/25 | 74.5 | +0.8 | +1.09 | 4,136 | 30,820 | 334 | 8.07 | 2,483 | 8.06 | 2,487 | 8.07 | +3.17 | +94.91 | 0 | 0 | '23/07/24 | 73.7 | +0.1 | +0.14 | 4,100 | 30,180 | 184 | 4.49 | 1,353 | 4.48 | 1,353 | 4.48 | -0.08 | -4.62 | 0 | 0 | '23/07/21 | 73.6 | -1.1 | -1.47 | 6,467 | 47,494 | 107 | 1.65 | 785.5 | 1.65 | 787 | 1.66 | +1.6 | +149.1 | 0 | 0 | '23/07/20 | 74.7 | 0 | 0 | 1,895 | 14,170 | 30 | 1.58 | 224.4 | 1.58 | 224 | 1.58 | -0.38 | -125 | 0 | 0 | '23/07/19 | 74.7 | -0.3 | -0.4 | 3,702 | 27,757 | 276 | 7.46 | 2,075 | 7.48 | 2,067 | 7.45 | -7.72 | -279.9 | 0 | 0 | '23/07/18 | 75 | -0.1 | -0.13 | 6,692 | 50,377 | 108 | 1.61 | 813.8 | 1.62 | 812 | 1.61 | -1.81 | -168.1 | 0 | 0 | '23/07/17 | 76.45 | +0.15 | +0.2 | 5,284 | 40,398 | 320 | 6.06 | 2,443 | 6.05 | 2,447 | 6.06 | +4.22 | +132 | 0 | 0 | '23/07/14 | 76.3 | +0.55 | +0.73 | 3,403 | 25,949 | 71 | 2.09 | 540.2 | 2.08 | 541.7 | 2.09 | +1.44 | +203.5 | 0 | 0 | '23/07/13 | 75.75 | +0.8 | +1.07 | 4,129 | 31,417 | 311 | 7.53 | 2,364 | 7.53 | 2,365 | 7.53 | +0.46 | +14.63 | 0 | 0 | '23/07/12 | 74.95 | +0.1 | +0.13 | 3,051 | 22,839 | 310 | 10.2 | 2,319 | 10.2 | 2,321 | 10.2 | +2.11 | +68.06 | 0 | 0 | '23/07/11 | 74.85 | +1.05 | +1.42 | 2,085 | 15,573 | 105 | 5.04 | 783.4 | 5.03 | 783.1 | 5.03 | -0.35 | -33.33 | 0 | 0 | '23/07/10 | 73.8 | -0.2 | -0.27 | 4,051 | 30,025 | 414 | 10.2 | 3,063 | 10.2 | 3,071 | 10.2 | +7.55 | +182.4 | 0 | 0 | '23/07/07 | 74 | -0.25 | -0.34 | 4,198 | 31,020 | 342 | 8.15 | 2,526 | 8.14 | 2,525 | 8.14 | -0.89 | -26.02 | 0 | 0 | '23/07/06 | 74.25 | -1.35 | -1.79 | 8,430 | 62,805 | 421 | 4.99 | 3,136 | 4.99 | 3,144 | 5.01 | +7.77 | +184.4 | 0 | 0 | '23/07/05 | 75.6 | -0.3 | -0.4 | 3,375 | 25,540 | 75 | 2.22 | 567.2 | 2.22 | 568.6 | 2.23 | +1.4 | +186.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 75.9 | +0.3 | +0.4 | 2,853 | 21,602 | 307 | 10.8 | 2,326 | 10.8 | 2,325 | 10.8 | -1.48 | -48.37 | 0 | 0 | '23/07/03 | 75.6 | +0.85 | +1.14 | 3,253 | 24,558 | 75 | 2.31 | 565.7 | 2.3 | 566.6 | 2.31 | +0.88 | +118 | 1 | 0.03 | '23/06/30 | 74.75 | +0.1 | +0.13 | 3,988 | 29,692 | 355 | 8.9 | 2,639 | 8.89 | 2,641 | 8.9 | +2.18 | +61.55 | 0 | 0 | '23/06/29 | 74.65 | 0 | 0 | 3,062 | 22,939 | 169 | 5.52 | 1,263 | 5.51 | 1,267 | 5.52 | +3.84 | +227.2 | 0 | 0 | '23/06/28 | 74.65 | -0.1 | -0.13 | 3,815 | 28,521 | 313 | 8.2 | 2,339 | 8.2 | 2,343 | 8.22 | +3.66 | +117.1 | 0 | 0 | '23/06/27 | 74.75 | -0.25 | -0.33 | 3,613 | 26,987 | 137 | 3.79 | 1,024 | 3.79 | 1,023 | 3.79 | -0.32 | -23.72 | 0 | 0 | '23/06/26 | 75 | -0.45 | -0.6 | 5,396 | 40,529 | 281 | 5.21 | 2,109 | 5.2 | 2,112 | 5.21 | +2.52 | +89.5 | 0 | 0 | '23/06/21 | 75.45 | +0.05 | +0.07 | 5,688 | 42,896 | 623 | 11 | 4,705 | 11 | 4,699 | 11 | -5.76 | -92.54 | 0 | 0 | '23/06/20 | 75.4 | -0.45 | -0.59 | 3,241 | 24,467 | 290 | 8.95 | 2,189 | 8.95 | 2,192 | 8.96 | +2.54 | +87.59 | 0 | 0 | '23/06/19 | 75.85 | -0.05 | -0.07 | 3,105 | 23,518 | 236 | 7.6 | 1,787 | 7.6 | 1,788 | 7.6 | +0.78 | +33.26 | 0 | 0 | '23/06/16 | 75.9 | -0.25 | -0.33 | 4,174 | 31,689 | 242 | 5.8 | 1,835 | 5.79 | 1,837 | 5.8 | +1.82 | +75 | 0 | 0 | '23/06/15 | 76.15 | +0.3 | +0.4 | 4,615 | 35,106 | 454 | 9.84 | 3,451 | 9.83 | 3,457 | 9.85 | +5.94 | +130.8 | 0 | 0 | '23/06/14 | 75.85 | -0.15 | -0.2 | 2,351 | 17,815 | 140 | 5.96 | 1,060 | 5.95 | 1,061 | 5.95 | +0.5 | +36.07 | 0 | 0 | '23/06/13 | 76 | +1.55 | +2.08 | 7,041 | 53,345 | 233 | 3.31 | 1,758 | 3.29 | 1,768 | 3.31 | +10.62 | +455.6 | 1 | 0.01 | '23/06/12 | 74.45 | +0.55 | +0.74 | 3,101 | 23,092 | 128 | 4.13 | 950.8 | 4.12 | 953.1 | 4.13 | +2.32 | +180.9 | 0 | 0 | '23/06/09 | 73.9 | +0.65 | +0.89 | 1,888 | 13,937 | 117 | 6.2 | 863.4 | 6.2 | 863.9 | 6.2 | +0.52 | +44.02 | 0 | 0 | '23/06/08 | 73.25 | -0.7 | -0.95 | 3,045 | 22,384 | 115 | 3.78 | 844 | 3.77 | 846.2 | 3.78 | +2.17 | +188.7 | 0 | 0 | '23/06/07 | 73.95 | +0.8 | +1.09 | 2,866 | 21,146 | 158 | 5.51 | 1,166 | 5.52 | 1,165 | 5.51 | -1.82 | -115.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 73.15 | +0.25 | +0.34 | 5,006 | 36,637 | 136 | 2.72 | 995.2 | 2.72 | 995.1 | 2.72 | -0.12 | -8.456 | 0 | 0 | '23/06/05 | 72.9 | -0.2 | -0.27 | 4,458 | 32,564 | 315 | 7.07 | 2,301 | 7.07 | 2,301 | 7.07 | -0.14 | -4.444 | 0 | 0 | '23/06/02 | 73.1 | +0.9 | +1.25 | 3,117 | 22,765 | 351 | 11.3 | 2,559 | 11.2 | 2,567 | 11.3 | +8.22 | +234.3 | 0 | 0 | '23/06/01 | 72.2 | -0.6 | -0.82 | 3,567 | 25,743 | 236 | 6.62 | 1,703 | 6.62 | 1,705 | 6.62 | +1.25 | +52.97 | 0 | 0 | '23/05/31 | 72.8 | -0.4 | -0.55 | 4,222 | 30,688 | 372 | 8.81 | 2,708 | 8.82 | 2,708 | 8.83 | +0.68 | +18.28 | 12 | 0.28 | '23/05/30 | 73.2 | +0.15 | +0.21 | 5,232 | 38,249 | 151 | 2.89 | 1,103 | 2.88 | 1,105 | 2.89 | +1.92 | +126.8 | 0 | 0 | '23/05/29 | 73.05 | +0.35 | +0.48 | 7,384 | 54,017 | 787 | 10.7 | 5,761 | 10.7 | 5,766 | 10.7 | +5.44 | +69.12 | 0 | 0 | '23/05/26 | 72.7 | +1.65 | +2.32 | 10,264 | 74,448 | 980 | 9.55 | 7,089 | 9.52 | 7,114 | 9.56 | +24.94 | +254.5 | 0 | 0 | '23/05/25 | 71.05 | +0.75 | +1.07 | 3,040 | 21,580 | 136 | 4.47 | 964.7 | 4.47 | 965.9 | 4.48 | +1.25 | +92.28 | 0 | 0 | '23/05/24 | 70.3 | -0.35 | -0.5 | 3,112 | 21,831 | 165 | 5.3 | 1,159 | 5.31 | 1,159 | 5.31 | +0.1 | +6.364 | 0 | 0 | '23/05/23 | 70.65 | 0 | 0 | 3,329 | 23,497 | 93 | 2.79 | 656.2 | 2.79 | 656.9 | 2.8 | +0.67 | +72.04 | 0 | 0 | '23/05/22 | 70.65 | -0.05 | -0.07 | 3,027 | 21,386 | 60 | 1.98 | 423.8 | 1.98 | 423.8 | 1.98 | -0.03 | -5 | 0 | 0 | '23/05/19 | 70.7 | +0.15 | +0.21 | 7,897 | 55,834 | 1,225 | 15.5 | 8,661 | 15.5 | 8,658 | 15.5 | -2.96 | -24.12 | 0 | 0 | '23/05/18 | 70.55 | +0.9 | +1.29 | 6,115 | 43,086 | 290 | 4.74 | 2,042 | 4.74 | 2,041 | 4.74 | -0.55 | -18.97 | 0 | 0 | '23/05/17 | 69.65 | +1.05 | +1.53 | 4,804 | 33,348 | 250 | 5.2 | 1,726 | 5.18 | 1,743 | 5.23 | +16.72 | +668.6 | 0 | 0 | '23/05/16 | 68.6 | +0.8 | +1.18 | 3,212 | 22,020 | 149 | 4.64 | 1,022 | 4.64 | 1,021 | 4.63 | -1.57 | -105.4 | 1 | 0.03 | '23/05/15 | 67.8 | 0 | 0 | 4,545 | 30,787 | 184 | 4.05 | 1,247 | 4.05 | 1,246 | 4.05 | -1.42 | -76.9 | 0 | 0 | '23/05/12 | 67.8 | -0.2 | -0.29 | 2,806 | 19,013 | 111 | 3.96 | 752 | 3.96 | 752.4 | 3.96 | +0.4 | +35.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 68 | -0.3 | -0.44 | 2,182 | 14,873 | 105 | 4.81 | 716.4 | 4.82 | 715.8 | 4.81 | -0.56 | -53.81 | 0 | 0 | '23/05/10 | 68.3 | -0.5 | -0.73 | 2,729 | 18,656 | 229 | 8.39 | 1,561 | 8.37 | 1,564 | 8.38 | +2.95 | +128.8 | 0 | 0 | '23/05/09 | 68.8 | +0.2 | +0.29 | 2,306 | 15,831 | 192 | 8.33 | 1,319 | 8.33 | 1,318 | 8.32 | -1.8 | -93.49 | 0 | 0 | '23/05/08 | 68.6 | +0.4 | +0.59 | 5,000 | 34,338 | 280 | 5.6 | 1,922 | 5.6 | 1,923 | 5.6 | +0.74 | +26.61 | 0 | 0 | '23/05/05 | 68.2 | +0.25 | +0.37 | 1,818 | 12,383 | 110 | 6.05 | 749.2 | 6.05 | 748.8 | 6.05 | -0.44 | -40 | 0 | 0 | '23/05/04 | 67.95 | +0.1 | +0.15 | 1,884 | 12,785 | 175 | 9.29 | 1,189 | 9.3 | 1,185 | 9.27 | -4.32 | -246.9 | 0 | 0 | '23/05/03 | 67.85 | -0.2 | -0.29 | 3,722 | 25,235 | 137 | 3.68 | 928 | 3.68 | 927.5 | 3.68 | -0.52 | -38.32 | 0 | 0 | '23/05/02 | 68.05 | +0.1 | +0.15 | 3,498 | 23,806 | 65 | 1.86 | 442.2 | 1.86 | 441.8 | 1.86 | -0.44 | -66.92 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|