(006208) 富邦台50 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	91.35	+2.85	+3.22%	+4.15	52.63	61.4	70.17	78.94	87.71	96.48	105.3	114	122.8
24W16	88.5	-6.3	-6.65%	+1.99	52.06	60.74	69.42	78.09	86.77	95.45	104.1	112.8	121.5
24W15	94.8	+2	+2.16%	+10.3	51.55	60.15	68.74	77.33	85.92	94.52	103.1	111.7	120.3
24W14	92.8	+0.55	+0.6%	+9.88	50.67	59.12	67.56	76.01	84.45	92.9	101.3	109.8	118.2
24W13	92.25	+0.2	+0.22%	+11	49.87	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
24W12	92.05	+2.25	+2.51%	+12.3	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
24W11	89.8	-0.3	-0.33%	+11.3	48.41	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
24W10	90.1	+6.4	+7.65%	+13.1	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
24W09	83.7	-0.2	-0.24%	+6.7	47.07	54.91	62.75	70.6	78.44	86.29	94.13	102	109.8
24W08	83.9	+1.4	+1.7%	+7.87	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
24W07	82.5	+2.95	+3.71%	+7.03	46.25	53.96	61.66	69.37	77.08	84.79	92.5	100.2	107.9
24W06	79.55	+0.6	+0.76%	+4.01	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
24W05	78.95	-0.15	-0.19%	+3.89	45.6	53.19	60.79	68.39	75.99	83.59	91.19	98.79	106.4
24W04	79.1	+1.6	+2.06%	+4.78	45.29	52.84	60.39	67.94	75.49	83.04	90.59	98.13	105.7
24W03	77.5	+1.8	+2.38%	+3.56	44.9	52.39	59.87	67.35	74.84	82.32	89.81	97.29	104.8
24W02	75.7	+0.35	+0.46%	+1.69	44.67	52.11	59.55	67	74.44	81.89	89.33	96.77	104.2
24W01	75.35	-1.8	-2.33%	+1.47	44.55	51.98	59.41	66.83	74.26	81.68	89.11	96.53	104
23W52	77.15	+1.5	+1.98%	+4.28	44.39	51.79	59.18	66.58	73.98	81.38	88.78	96.17	103.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	75.65	-0.4	-0.53%	+2.93	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.54	102.9
23W50	76.05	+1.4	+1.88%	+3.99	43.88	51.19	58.5	65.82	73.13	80.44	87.76	95.07	102.4
23W49	74.65	-0.4	-0.53%	+2.35	43.76	51.05	58.35	65.64	72.93	80.23	87.52	94.81	102.1
23W48	75.05	+0.2	+0.27%	+3.2	43.63	50.91	58.18	65.45	72.72	80	87.27	94.54	101.8
23W47	74.85	+0.1	+0.13%	+3.18	43.53	50.78	58.03	65.29	72.54	79.8	87.05	94.3	101.6
23W46	74.75	+1.6	+2.19%	+3.34	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
23W45	73.15	+0.75	+1.04%	+1.47	43.25	50.46	57.67	64.88	72.09	79.3	86.51	93.71	100.9
23W44	72.4	+1.75	+2.48%	+0.45	43.24	50.45	57.66	64.87	72.07	79.28	86.49	93.69	100.9
23W43	70.65	-1.7	-2.35%	-2.1	43.3	50.52	57.73	64.95	72.17	79.38	86.6	93.81	101
23W42	72.35	-0.95	-1.3%	-0.19	43.49	50.74	57.99	65.24	72.48	79.73	86.98	94.23	101.5
23W41	73.3	+1.55	+2.16%	+0.99	43.55	50.81	58.06	65.32	72.58	79.84	87.1	94.35	101.6
23W40	71.75	+0.9	+1.27%	-1.46	43.69	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
23W39	70.85	-0.05	-0.07%	-2.92	43.79	51.09	58.39	65.69	72.98	80.28	87.58	94.88	102.2
23W38	70.9	-2.6	-3.54%	-3.25	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
23W37	73.5	+1.6	+2.23%	-0.18	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
23W36	71.9	-0.8	-1.1%	-2.6	44.29	51.67	59.06	66.44	73.82	81.2	88.58	95.96	103.3
23W35	72.7	+0.55	+0.76%	-1.72	44.38	51.78	59.18	66.58	73.97	81.37	88.77	96.16	103.6
23W34	72.15	+0.6	+0.84%	-2.51	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	71.55	-1.4	-1.92%	-3.37	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
23W32	72.95	-0.65	-0.88%	-1.39	44.39	51.79	59.18	66.58	73.98	81.38	88.78	96.17	103.6
23W31	73.6	-1.2	-1.6%	+0.02	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
23W30	74.8	+1.2	+1.63%	+2.23	43.9	51.22	58.54	65.85	73.17	80.49	87.8	95.12	102.4
23W29	73.6	-2.7	-3.54%	+1.32	43.59	50.85	58.11	65.38	72.64	79.91	87.17	94.43	101.7
23W28	76.3	+2.3	+3.11%	+5.58	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.94	101.2
23W27	74	-0.75	-1%	+3.11	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
23W26	74.75	-0.7	-0.93%	+4.61	42.87	50.02	57.17	64.31	71.46	78.6	85.75	92.89	100
23W25	75.45	-0.45	-0.59%	+6.1	42.67	49.78	56.89	64	71.11	78.22	85.33	92.44	99.56
23W24	75.9	+2	+2.71%	+7.29	42.45	49.52	56.59	63.67	70.74	77.82	84.89	91.96	99.04
23W23	73.9	+0.8	+1.09%	+5.31	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
23W22	73.1	+0.4	+0.55%	+4.78	41.86	48.84	55.81	62.79	69.77	76.74	83.72	90.69	97.67
23W21	72.7	+2	+2.83%	+4.68	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.23
23W20	70.7	+2.9	+4.28%	+2.25	41.49	48.4	55.31	62.23	69.14	76.06	82.97	89.88	96.8
23W19	67.8	-0.4	-0.59%	-1.72	41.39	48.29	55.19	62.09	68.99	75.89	82.79	89.68	96.58
23W18	68.2	+0.25	+0.37%	-1.38	41.49	48.41	55.33	62.24	69.16	76.07	82.99	89.9	96.82
23W17	67.95	-0.75	-1.09%	-1.94	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
23W16	68.7	-1.15	-1.65%	-0.72	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	69.85	-0.1	-0.14%	+1.21	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
23W14	69.95	-0.3	-0.43%	+2.11	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.91
23W13	70.25	-0.4	-0.57%	+3.46	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
23W12	70.65	+2.1	+3.06%	+4.94	40.4	47.13	53.86	60.59	67.33	74.06	80.79	87.52	94.26
23W11	68.55	0	0%	+2.61	40.08	46.77	53.45	60.13	66.81	73.49	80.17	86.85	93.53
23W10	68.55	-0.45	-0.65%	+3.04	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
23W09	69	+0.3	+0.44%	+3.98	39.81	46.45	53.09	59.72	66.36	72.99	79.63	86.26	92.9
23W08	68.7	0	0%	+3.92	39.67	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.56
23W07	68.7	-1.3	-1.86%	+4.42	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
23W06	70	+0.05	+0.07%	+7.17	39.19	45.72	52.26	58.79	65.32	71.85	78.38	84.91	91.45
23W05	69.95	+3.2	+4.79%	+8.77	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.6	90.04
23W03	66.75	+0.45	+0.68%	+5.53	37.95	44.28	50.6	56.93	63.25	69.58	75.9	82.23	88.56
23W02	66.3	+3.1	+4.91%	+6.11	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
23W01	63.2	+1.1	+1.77%	+2.13	37.13	43.32	49.5	55.69	61.88	68.07	74.26	80.44	86.63
22W53	62.1	-0.7	-1.11%	+0.64	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
22W52	62.8	-1.1	-1.72%	+2.12	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.94	86.09
22W51	63.9	-1.05	-1.62%	+3.88	36.91	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.12
22W50	64.95	-1.35	-2.04%	+5.46	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	66.3	+0.5	+0.76%	+7.65	36.95	43.11	49.27	55.43	61.59	67.75	73.91	80.06	86.22
22W48	65.8	+1.25	+1.94%	+6.92	36.93	43.08	49.23	55.39	61.54	67.7	73.85	80	86.16
22W47	64.55	+2	+3.2%	+4.49	37.07	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.49
22W46	62.55	+5.65	+9.93%	+0.58	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
22W45	56.9	+0.7	+1.25%	-9.29	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
22W44	56.2	-0.55	-0.97%	-11.7	38.19	44.55	50.91	57.28	63.64	70.01	76.37	82.73	89.1
22W43	56.75	-1.7	-2.91%	-12.1	38.73	45.18	51.63	58.09	64.54	71	77.45	83.9	90.36
22W42	58.45	-2.5	-4.1%	-10.6	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.49
22W41	60.95	+1.6	+2.7%	-7.64	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
22W40	59.35	-3.65	-5.79%	-10.5	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
22W39	63	-1.85	-2.85%	-5.6	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
22W38	64.85	-0.15	-0.23%	-3.39	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
22W37	65	-0.7	-1.07%	-3.71	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.51
22W36	65.7	-3.15	-4.58%	-3.59	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
22W35	68.85	-1.1	-1.57%	+0.13	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
22W34	69.95	+0.4	+0.58%	+1.34	41.42	48.32	55.22	62.12	69.03	75.93	82.83	89.73	96.64
22W33	69.55	+0.8	+1.16%	+0.54	41.5	48.42	55.34	62.26	69.17	76.09	83.01	89.92	96.84
22W32	68.75	+0.85	+1.25%	-0.72	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	67.9	+0.65	+0.97%	-2.4	41.74	48.7	55.66	62.62	69.57	76.53	83.49	90.44	97.4
22W30	67.25	+0.45	+0.67%	-4.01	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
22W29	66.8	+1.25	+1.91%	-5.56	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
22W28	65.55	+1.1	+1.71%	-8.26	42.87	50.01	57.16	64.3	71.45	78.59	85.74	92.88	100
22W27	64.45	-3.55	-5.22%	-10.9	43.41	50.65	57.89	65.12	72.36	79.59	86.83	94.06	101.3
22W26	68	-1.8	-2.58%	-7.45	44.08	51.43	58.78	66.13	73.47	80.82	88.17	95.51	102.9
22W25	69.8	-3.55	-4.84%	-6.14	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
22W24	73.35	-0.35	-0.47%	-2.23	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
22W23	73.7	+1.4	+1.94%	-2.18	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
22W22	72.3	+0.45	+0.63%	-4.63	45.48	53.07	60.65	68.23	75.81	83.39	90.97	98.55	106.1
22W21	71.85	+1.35	+1.91%	-5.94	45.83	53.47	61.11	68.75	76.39	84.03	91.67	99.3	106.9
22W20	70.5	-2.5	-3.42%	-8.73	46.35	54.07	61.79	69.52	77.24	84.97	92.69	100.4	108.1
22W19	73	-1.25	-1.68%	-6.7	46.94	54.77	62.59	70.41	78.24	86.06	93.89	101.7	109.5
22W18	74.25	-1.7	-2.24%	-5.88	47.33	55.22	63.11	71	78.88	86.77	94.66	102.5	110.4
22W17	75.95	-0.2	-0.26%	-4.44	47.69	55.64	63.58	71.53	79.48	87.43	95.38	103.3	111.3
22W16	76.15	-1.2	-1.55%	-4.99	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
22W15	77.35	-1.6	-2.03%	-4.09	48.39	56.45	64.52	72.58	80.65	88.71	96.78	104.8	112.9
22W14	78.95	-0.7	-0.88%	-2.53	48.6	56.7	64.8	72.9	81	89.1	97.2	105.3	113.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	79.65	+1.35	+1.72%	-1.8	48.67	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
22W12	78.3	+0.75	+0.97%	-3.49	48.68	56.79	64.91	73.02	81.13	89.25	97.36	105.5	113.6
22W11	77.55	-2.15	-2.7%	-4.57	48.76	56.89	65.01	73.14	81.27	89.39	97.52	105.6	113.8
22W10	79.7	-0.15	-0.19%	-2.14	48.87	57.01	65.15	73.3	81.44	89.59	97.73	105.9	114
22W09	79.85	-3.1	-3.74%	-1.81	48.79	56.92	65.06	73.19	81.32	89.45	97.58	105.7	113.8
22W08	82.95	-0.5	-0.6%	+1.95	48.82	56.96	65.09	73.23	81.37	89.5	97.64	105.8	113.9
22W07	83.45	+2.05	+2.52%	+2.83	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
22W05	81.4	-0.6	-0.73%	+0.69	48.51	56.59	64.67	72.76	80.84	88.93	97.01	105.1	113.2
22W04	82	-2.6	-3.07%	+1.75	48.36	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
22W03	84.6	+1.9	+2.3%	+5.33	48.19	56.22	64.26	72.29	80.32	88.35	96.38	104.4	112.4
22W02	82.7	+0.85	+1.04%	+3.58	47.9	55.89	63.87	71.85	79.84	87.82	95.81	103.8	111.8
22W01	81.85	+1.4	+1.74%	+3.06	47.65	55.59	63.54	71.48	79.42	87.36	95.3	103.2	111.2
21W52	80.45	+0.5	+0.63%	+1.73	47.45	55.36	63.26	71.17	79.08	86.99	94.9	102.8	110.7
21W51	79.95	-0.05	-0.06%	+1.12	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
21W50	80	+0.15	+0.19%	+1.13	47.46	55.38	63.29	71.2	79.11	87.02	94.93	102.8	110.8
21W49	79.85	+1.75	+2.24%	+0.8	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
21W48	78.1	-2.35	-2.92%	-1.54	47.59	55.52	63.46	71.39	79.32	87.25	95.18	103.1	111
21W47	80.45	+0.25	+0.31%	+1.29	47.66	55.6	63.54	71.48	79.43	87.37	95.31	103.3	111.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	80.2	+0.8	+1.01%	+1.49	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
21W45	79.4	+1.25	+1.6%	+0.68	47.32	55.2	63.09	70.98	78.86	86.75	94.63	102.5	110.4
21W44	78.15	-0.3	-0.38%	-0.94	47.34	55.22	63.11	71	78.89	86.78	94.67	102.6	110.4
21W43	78.45	+0.1	+0.13%	-0.58	47.34	55.23	63.12	71.01	78.9	86.79	94.68	102.6	110.5
21W42	78.35	+1.1	+1.42%	-0.76	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
21W41	77.25	-0.2	-0.26%	-2.32	47.45	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
21W40	77.45	-2.75	-3.43%	-2.23	47.53	55.45	63.38	71.3	79.22	87.14	95.06	103	110.9
21W39	80.2	-0.35	-0.43%	+1.04	47.63	55.56	63.5	71.44	79.38	87.31	95.25	103.2	111.1
21W38	80.55	-0.85	-1.04%	+1.61	47.57	55.49	63.42	71.35	79.28	87.2	95.13	103.1	111
21W37	81.4	+0.2	+0.25%	+2.81	47.5	55.42	63.34	71.26	79.17	87.09	95.01	102.9	110.8
21W36	81.2	+1.7	+2.14%	+2.76	47.41	55.31	63.22	71.12	79.02	86.92	94.82	102.7	110.6
21W35	79.5	+4.3	+5.72%	+0.86	47.29	55.17	63.06	70.94	78.82	86.7	94.58	102.5	110.3
21W34	75.2	-2.9	-3.71%	-4.46	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
21W33	78.1	-1.7	-2.13%	-0.85	47.26	55.14	63.02	70.9	78.77	86.65	94.53	102.4	110.3
21W32	79.8	+1.5	+1.92%	+1.7	47.08	54.93	62.77	70.62	78.47	86.31	94.16	102	109.9
21W31	78.3	-0.75	-0.95%	-0.24	47.09	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
21W30	79.05	-1.1	-1.37%	+0.47	47.21	55.07	62.94	70.81	78.68	86.54	94.41	102.3	110.1
21W29	80.15	+1.2	+1.52%	+1.8	47.24	55.11	62.99	70.86	78.73	86.61	94.48	102.4	110.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	78.95	-0.55	-0.69%	+0.29	47.23	55.11	62.98	70.85	78.72	86.6	94.47	102.3	110.2
21W27	79.5	+0.6	+0.76%	+0.97	47.24	55.12	62.99	70.86	78.74	86.61	94.49	102.4	110.2
21W26	78.9	-0.3	-0.38%	+0.36	47.17	55.03	62.89	70.75	78.62	86.48	94.34	102.2	110.1
21W25	79.2	-0.2	-0.25%	+0.91	47.09	54.94	62.79	70.64	78.48	86.33	94.18	102	109.9
21W24	79.4	+0.8	+1.02%	+1.45	46.96	54.79	62.61	70.44	78.27	86.09	93.92	101.7	109.6
21W23	78.6	+0.55	+0.7%	+0.61	46.88	54.69	62.5	70.31	78.13	85.94	93.75	101.6	109.4
21W22	78.05	+2	+2.63%	+0.19	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
21W21	76.05	+1.95	+2.63%	-2.32	46.71	54.5	62.29	70.07	77.86	85.64	93.43	101.2	109
21W20	74.1	-6	-7.49%	-5.19	46.89	54.71	62.53	70.34	78.16	85.97	93.79	101.6	109.4
21W19	80.1	-0.65	-0.8%	+2.13	47.06	54.9	62.74	70.58	78.43	86.27	94.11	102	109.8
21W18	80.75	+0.95	+1.19%	+3.63	46.75	54.55	62.34	70.13	77.92	85.72	93.51	101.3	109.1
21W17	79.8	-0.2	-0.25%	+2.57	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
21W16	80	+0.85	+1.07%	+3.26	46.49	54.23	61.98	69.73	77.48	85.22	92.97	100.7	108.5
21W15	79.15	+1.25	+1.6%	+2.76	46.21	53.92	61.62	69.32	77.02	84.73	92.43	100.1	107.8
21W14	77.9	+0.7	+0.91%	+2.2	45.73	53.36	60.98	68.6	76.22	83.85	91.47	99.09	106.7
21W13	77.2	+0.85	+1.11%	+2.43	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
21W12	76.35	-1.25	-1.61%	+2.44	44.72	52.17	59.63	67.08	74.53	81.99	89.44	96.9	104.3
21W11	77.6	+1.9	+2.51%	+5.16	44.28	51.65	59.03	66.41	73.79	81.17	88.55	95.93	103.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	75.7	-1.75	-2.26%	+3.87	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
21W09	77.45	-2.5	-3.13%	+7.55	43.21	50.41	57.61	64.81	72.01	79.21	86.41	93.62	100.8
21W08	79.95	+2.35	+3.03%	+12.6	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
21W06	77.6	+4.05	+5.51%	+11.4	41.78	48.74	55.71	62.67	69.63	76.6	83.56	90.52	97.49
21W05	73.55	-5.65	-7.13%	+7.6	41.01	47.85	54.69	61.52	68.36	75.19	82.03	88.86	95.7
21W04	79.2	+3.65	+4.83%	+17.8	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
21W03	75.55	+1.45	+1.96%	+14.8	39.48	46.05	52.63	59.21	65.79	72.37	78.95	85.53	92.11
21W02	74.1	+5.35	+7.78%	+14.7	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.45
21W01	68.75	+1.95	+2.92%	+8.16	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
20W52	66.8	+0.45	+0.68%	+6.38	37.68	43.95	50.23	56.51	62.79	69.07	75.35	81.63	87.91
20W51	66.35	-0.35	-0.52%	+6.89	37.24	43.45	49.66	55.87	62.07	68.28	74.49	80.7	86.9
20W50	66.7	+1	+1.52%	+8.31	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
20W49	65.7	+1.25	+1.94%	+7.72	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
20W48	64.45	+0.45	+0.7%	+6.64	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
20W47	64	+1.5	+2.4%	+6.6	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
20W46	62.5	+1.5	+2.46%	+4.79	35.79	41.75	47.71	53.68	59.64	65.61	71.57	77.53	83.5
20W45	61	+2.2	+3.74%	+2.65	35.66	41.6	47.54	53.48	59.43	65.37	71.31	77.26	83.2
20W44	58.8	-1.8	-2.97%	-0.91	35.6	41.54	47.47	53.4	59.34	65.27	71.21	77.14	83.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	60.6	+0.5	+0.83%	+2.06	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
20W42	60.1	-0.45	-0.74%	+1.8	35.42	41.33	47.23	53.13	59.04	64.94	70.85	76.75	82.65
20W41	60.55	+1.8	+3.06%	+3.19	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
20W40	58.75	+1.3	+2.26%	+0.99	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
20W39	57.45	-2.55	-4.25%	-0.47	34.63	40.4	46.18	51.95	57.72	63.49	69.26	75.04	80.81
20W38	60	+1	+1.69%	+4.8	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
20W37	59	+0.5	+0.85%	+4.34	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.16
20W36	58.5	-0.75	-1.27%	+4.69	33.53	39.12	44.7	50.29	55.88	61.47	67.06	72.64	78.23
20W35	59.25	+0.4	+0.68%	+7.23	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
20W34	58.85	-0.85	-1.42%	+8.17	32.64	38.08	43.52	48.97	54.41	59.85	65.29	70.73	76.17
20W33	59.7	-0.15	-0.25%	+11.5	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
20W32	59.85	+0.55	+0.93%	+13.7	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
20W31	59.3	+3.1	+5.52%	+14.6	31.04	36.22	41.39	46.57	51.74	56.92	62.09	67.26	72.44
20W30	56.2	+0.8	+1.44%	+10.3	30.57	35.66	40.76	45.85	50.94	56.04	61.13	66.23	71.32
20W29	55.4	+1.35	+2.5%	+10.4	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.26
20W28	54.05	+1.25	+2.37%	+8.99	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
20W27	52.8	+1.4	+2.72%	+7.93	29.35	34.25	39.14	44.03	48.92	53.81	58.71	63.6	68.49
20W26	51.4	+0.6	+1.18%	+6.62	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.67	67.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	50.8	+0.45	+0.89%	+6.65	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.92	66.69
20W24	50.35	0	0%	+7.23	28.17	32.87	37.56	42.26	46.96	51.65	56.35	61.04	65.74
20W23	50.35	+2.12	+4.4%	+8.02	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.26
20W22	48.23	+0.67	+1.41%	+3.43	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
20W21	47.56	-0.35	-0.73%	+1.57	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
20W20	47.91	-0.38	-0.79%	+1.53	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.06
20W19	48.29	-0.64	-1.31%	+1.47	28.56	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
20W18	48.93	+2.54	+5.48%	+2.17	28.74	33.53	38.31	43.1	47.89	52.68	57.47	62.26	67.05
20W17	46.39	-1.24	-2.6%	-3.54	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
20W16	47.63	+2.29	+5.05%	-2.16	29.21	34.08	38.94	43.81	48.68	53.55	58.42	63.28	68.15
20W15	45.34	+1.8	+4.13%	-7.77	29.5	34.41	39.33	44.25	49.16	54.08	58.99	63.91	68.83
20W14	43.54	-0.36	-0.82%	-12.6	29.89	34.87	39.85	44.84	49.82	54.8	59.78	64.76	69.74
20W13	43.9	+1.9	+4.52%	-13.3	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.81	70.88
20W12	42	-3.88	-8.46%	-18.3	30.85	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
20W11	45.88	-4.72	-9.33%	-12.3	31.39	36.62	41.85	47.08	52.31	57.54	62.77	68	73.23
20W10	50.6	-0.15	-0.3%	-4.35	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.07
20W09	50.75	-1.55	-2.96%	-4.2	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.86	74.16
20W08	52.3	-0.85	-1.6%	-1.28	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.87	74.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	53.15	+0.95	+1.82%	+0.46	31.74	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
20W06	52.2	+0.7	+1.36%	-1.21	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
20W05	51.5	-2.55	-4.72%	-2.57	31.71	37	42.29	47.57	52.86	58.14	63.43	68.72	74
20W04	54.05	+0.15	+0.28%	+2.29	31.71	36.99	42.27	47.56	52.84	58.13	63.41	68.69	73.98
20W03	53.9	+0.05	+0.09%	+2.55	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.32	73.58
20W02	53.85	-0.2	-0.37%	+3.1	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
20W01	54.05	-0.05	-0.09%	+4.31	31.09	36.27	41.45	46.63	51.82	57	62.18	67.36	72.54
19W52	54.1	+0.4	+0.74%	+5.34	30.82	35.95	41.09	46.22	51.36	56.49	61.63	66.77	71.9
19W51	53.7	+0.1	+0.19%	+5.56	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
19W50	53.6	+2.1	+4.08%	+6.33	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.58
19W49	51.5	+0.65	+1.28%	+3.14	29.96	34.95	39.94	44.94	49.93	54.92	59.92	64.91	69.9
19W48	50.85	-0.5	-0.97%	+2.53	29.76	34.72	39.67	44.63	49.59	54.55	59.51	64.47	69.43
19W47	51.35	-0.9	-1.72%	+4.28	29.54	34.47	39.39	44.32	49.24	54.17	59.09	64.01	68.94
19W46	52.25	-0.2	-0.38%	+7.02	29.29	34.18	39.06	43.94	48.82	53.7	58.59	63.47	68.35
19W45	52.45	+1.15	+2.24%	+8.57	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.63
19W44	51.3	+0.95	+1.89%	+7.34	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
19W43	50.35	+0.71	+1.43%	+6.24	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
19W42	49.64	+1.17	+2.41%	+5.25	28.3	33.01	37.73	42.45	47.16	51.88	56.6	61.31	66.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	48.47	+0.37	+0.77%	+3.2	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
19W40	48.1	+0.34	+0.71%	+2.6	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.94	65.63
19W39	47.76	+0.04	+0.08%	+2.11	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
19W38	47.72	+0.37	+0.78%	+2.28	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.66	65.32
19W37	47.35	+0.23	+0.49%	+1.77	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
19W36	47.12	+0.84	+1.82%	+1.68	27.8	32.44	37.07	41.71	46.34	50.97	55.61	60.24	64.88
19W35	46.28	+0.38	+0.83%	+0.35	27.67	32.28	36.9	41.51	46.12	50.73	55.34	59.96	64.57
19W34	45.9	+0.33	+0.72%	-0.22	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
19W33	45.57	-0.16	-0.35%	-0.62	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
19W32	45.73	-0.37	-0.8%	-0.12	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
19W31	46.1	-1.28	-2.7%	+0.54	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.19
19W30	47.38	+0.28	+0.59%	+3.02	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
19W29	47.1	-0.24	-0.51%	+2.42	27.59	32.19	36.79	41.39	45.99	50.59	55.18	59.78	64.38
19W28	47.34	+0.62	+1.33%	+2.9	27.6	32.2	36.8	41.4	46	50.61	55.21	59.81	64.41
19W27	46.72	+0.48	+1.04%	+1.71	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
19W26	46.24	+0.24	+0.52%	+0.81	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
19W25	46	+1.06	+2.36%	+0.42	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.55	64.13
19W24	44.94	+0.68	+1.54%	-1.81	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	44.26	-0.46	-1.03%	-3.22	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
19W22	44.72	+0.74	+1.68%	-2.11	27.41	31.98	36.55	41.12	45.69	50.25	54.82	59.39	63.96
19W21	43.98	-0.7	-1.57%	-3.67	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.92
19W20	44.68	-1.93	-4.14%	-2.11	27.39	31.95	36.52	41.08	45.64	50.21	54.77	59.34	63.9
19W19	46.61	-1.29	-2.69%	+2.41	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.17	63.72
19W18	47.9	+0.56	+1.18%	+5.96	27.12	31.64	36.16	40.68	45.2	49.73	54.25	58.77	63.29