| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.35 | 89.95 | +1.4 | +1.56% | 0.94% | 91.1 | 91.85 | 91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,777 | 4.37億 | 5,492 | 0.9張/筆 | 91.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,784 | 4.31億 | 10,975 | 0.4張/筆 | 90.06元 | -1.45 (-1.59%) | 連漲連跌: 首日上漲 ( +1.4元 / +1.56%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 235 | 52 | +183 | 賣→買 | 8,041 | 0.87% | 20,754 | 28,801 | -8,047 | 0.88% | 金額(元) | 2,152萬 | 476萬 | +1,676萬 | - | - | 17.9億 | 24.4億 | -6.47億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,397 | 1,998 | -601 | 買→2賣 | - | - | 115,672 | 160,224 | -44,551 | 4.86% | 金額(元) | 1.28億 | 1.83億 | -5,500萬 | - | - | 97.8億 | 138億 | -40億 | - | 總計 | 張數 | 1,632 | 2,050 | -418 | 買→2賣 | - | - | 136,427 | 189,025 | -52,599 | 5.74% | 金額(元) | 1.49億 | 1.88億 | -3,824萬 | - | - | 116億 | 162億 | -46.5億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 235 | 52 | +183 | 賣→買 | - | - | 20,754 | 28,801 | -8,047 | 0.88% | 金額(元) | 2,152萬 | 476萬 | +1,676萬 | - | - | 17.9億 | 24.4億 | -6.47億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 235 | 52 | +183 | 賣→買 | 8,041 | 0.87% | 20,754 | 28,801 | -8,047 | 0.88% | 金額(元) | 2,152萬 | 476萬 | +1,676萬 | - | - | 17.9億 | 24.4億 | -6.47億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 30 | 77 | -47 | 買→賣 | - | - | 4,912 | 1,187 | +3,725 | 0.41% | 金額(元) | 274萬 | 704萬 | -430萬 | - | - | 4.17億 | 1.07億 | +3.1億 | - | 避險 | 張數 | 1,367 | 1,921 | -554 | 買→2賣 | - | - | 110,760 | 159,037 | -48,276 | 5.26% | 金額(元) | 1.25億 | 1.76億 | -5,070萬 | - | - | 93.7億 | 137億 | -43.1億 | - | 合計 | 張數 | 1,397 | 1,998 | -601 | 買→2賣 | - | - | 115,672 | 160,224 | -44,551 | 4.86% | 金額(元) | 1.28億 | 1.83億 | -5,500萬 | - | - | 97.8億 | 138億 | -40億 | - | 總計 | 張數 | 1,632 | 2,050 | -418 | 買→2賣 | - | - | 136,427 | 189,025 | -52,599 | 5.74% | 金額(元) | 1.49億 | 1.88億 | -3,824萬 | - | - | 116億 | 162億 | -46.5億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 91.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 91.2 (294) | 91.18 (394) | 90.26 (578) | 90.57 (2,308) | 91.67 (4,101) | 89.03 (1.63萬) | 82.13 (3.4萬) | 78 (6.33萬) | 72.64 (11.7萬) | 74.45 (16萬) | 74.19 (16.6萬) | 74.19 (16.6萬) | 86.47 (2.08萬) | 每股賣出均價 (累計賣張) | 90.55 (149) | 90.74 (221) | 88.92 (1,213) | 90.58 (6,705) | 91.36 (8,999) | 88.24 (2.09萬) | 82.39 (3.66萬) | 76.86 (8.64萬) | 71.95 (16萬) | 74.36 (24.9萬) | 74.2 (25.4萬) | 74.2 (25.4萬) | 84.78 (2.88萬) | 買賣超張數 (佔發行量) | +145 (0.02%) | +173 (0.02%) | -635 (0.07%) | -4,397 (0.48%) | -4,898 (0.53%) | -4,559 (0.5%) | -2,583 (0.28%) | -2.31萬 (2.52%) | -4.29萬 (4.67%) | -8.89萬 (9.7%) | -8.86萬 (9.67%) | -8.86萬 (9.67%) | -8,047 (0.88%) | 買賣超金額 (佔成交額) | +1,335萬 (1.54%) | +1,586萬 (1.23%) | -5,572萬 (2.28%) | -3.98億 (5.27%) | -4.46億 (3.99%) | -3.89億 (1.46%) | -2.22億 (0.48%) | -17億 (2.07%) | -30億 (2.14%) | -66億 (3.41%) | -65.8億 (2.88%) | -65.8億 (2.87%) | -6.47億 (1.92%) | 目前股價 91.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.76 (50) | 69.03 (989) | 69.03 (989) | 69.03 (989) | 69.03 (989) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.32 (308) | 69.32 (308) | 69.32 (308) | 69.32 (308) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.01%) | +681 (0.07%) | +681 (0.07%) | +681 (0.07%) | +681 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364萬 (0%) | +4,692萬 (0.03%) | +4,692萬 (0.02%) | +4,692萬 (0.02%) | +4,692萬 (0.02%) | 0 (0%) | 目前股價 91.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 91.21 (1,729) | 91.16 (3,457) | 89.87 (6,641) | 90.4 (1.49萬) | 91.58 (2.44萬) | 88.29 (7.69萬) | 80.95 (18.6萬) | 77.59 (31.6萬) | 73.17 (52.4萬) | 74.83 (70.2萬) | 70.56 (99.4萬) | 70.13 (101萬) | 84.58 (11.6萬) | 每股賣出均價 (累計賣張) | 90.53 (6,023) | 90.65 (7,512) | 89.48 (1.62萬) | 90.11 (5.06萬) | 90.84 (6.4萬) | 88.9 (12.4萬) | 82.88 (21.6萬) | 77.23 (47.4萬) | 71.28 (99.3萬) | 73.34 (137萬) | 70.56 (178萬) | 70.25 (180萬) | 86.05 (16萬) | 買賣超張數 (佔發行量) | -4,294 (0.47%) | -4,055 (0.44%) | -9,542 (1.04%) | -3.56萬 (3.89%) | -3.96萬 (4.31%) | -4.73萬 (5.16%) | -3.09萬 (3.37%) | -15.8萬 (17.21%) | -46.9萬 (51.14%) | -67.2萬 (73.32%) | -78.4萬 (85.48%) | -78.9萬 (86.03%) | -4.46萬 (4.86%) | 買賣超金額 (佔成交額) | -3.88億 (44.65%) | -3.66億 (28.46%) | -8.51億 (34.77%) | -32.1億 (42.44%) | -35.8億 (31.95%) | -42.5億 (15.99%) | -29.2億 (6.27%) | -121億 (14.68%) | -324億 (23.08%) | -483億 (24.92%) | -553億 (24.25%) | -555億 (24.23%) | -40億 (11.87%) | 目前股價 91.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 91.21 (2,023) | 91.16 (3,851) | 89.9 (7,219) | 90.42 (1.72萬) | 91.59 (2.85萬) | 88.42 (9.32萬) | 81.14 (22萬) | 77.66 (37.9萬) | 73.06 (64.2萬) | 74.75 (86.3萬) | 71.08 (116萬) | 70.7 (118萬) | 84.87 (13.6萬) | 每股賣出均價 (累計賣張) | 90.53 (6,172) | 90.65 (7,733) | 89.44 (1.74萬) | 90.17 (5.73萬) | 90.9 (7.3萬) | 88.81 (14.5萬) | 82.81 (25.3萬) | 77.18 (56萬) | 71.37 (115萬) | 73.49 (162萬) | 71.01 (203萬) | 70.74 (205萬) | 85.86 (18.9萬) | 買賣超張數 (佔發行量) | -4,149 (0.45%) | -3,882 (0.42%) | -1.02萬 (1.11%) | -4萬 (4.37%) | -4.45萬 (4.85%) | -5.19萬 (5.66%) | -3.35萬 (3.65%) | -18.1萬 (19.73%) | -51.1萬 (55.74%) | -76.1萬 (82.95%) | -87.2萬 (95.07%) | -87.7萬 (95.62%) | -5.26萬 (5.74%) | 買賣超金額 (佔成交額) | -3.74億 (43.11%) | -3.5億 (27.22%) | -9.07億 (37.05%) | -36.1億 (47.71%) | -40.2億 (35.94%) | -46.4億 (17.45%) | -31.4億 (6.75%) | -138億 (16.74%) | -354億 (25.18%) | -548億 (28.3%) | -618億 (27.12%) | -621億 (27.08%) | -46.5億 (13.79%) |
目前股價 91.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 91.2 (294) | 91.18 (394) | 90.26 (578) | 90.57 (2,308) | 91.67 (4,101) | 89.03 (1.63萬) | 82.13 (3.4萬) | 78 (6.33萬) | 72.64 (11.7萬) | 74.45 (16萬) | 74.19 (16.6萬) | 74.19 (16.6萬) | 86.47 (2.08萬) | 每股賣出均價 (累計賣張) | 90.55 (149) | 90.74 (221) | 88.92 (1,213) | 90.58 (6,705) | 91.36 (8,999) | 88.24 (2.09萬) | 82.39 (3.66萬) | 76.86 (8.64萬) | 71.95 (16萬) | 74.36 (24.9萬) | 74.2 (25.4萬) | 74.2 (25.4萬) | 84.78 (2.88萬) | 買賣超張數 (佔發行量) | +145 (0.02%) | +173 (0.02%) | -635 (0.07%) | -4,397 (0.48%) | -4,898 (0.53%) | -4,559 (0.5%) | -2,583 (0.28%) | -2.31萬 (2.52%) | -4.29萬 (4.67%) | -8.89萬 (9.7%) | -8.86萬 (9.67%) | -8.86萬 (9.67%) | -8,047 (0.88%) | 買賣超金額 (佔成交額) | +1,335萬 (1.54%) | +1,586萬 (1.23%) | -5,572萬 (2.28%) | -3.98億 (5.27%) | -4.46億 (3.99%) | -3.89億 (1.46%) | -2.22億 (0.48%) | -17億 (2.07%) | -30億 (2.14%) | -66億 (3.41%) | -65.8億 (2.88%) | -65.8億 (2.87%) | -6.47億 (1.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 91.2 (294) | 91.18 (394) | 90.26 (578) | 90.57 (2,308) | 91.67 (4,101) | 89.03 (1.63萬) | 82.13 (3.4萬) | 78 (6.33萬) | 72.64 (11.7萬) | 74.45 (16萬) | 74.19 (16.6萬) | 74.19 (16.6萬) | 86.47 (2.08萬) | 每股賣出均價 (累計賣張) | 90.55 (149) | 90.74 (221) | 88.92 (1,213) | 90.58 (6,705) | 91.36 (8,999) | 88.24 (2.09萬) | 82.39 (3.66萬) | 76.86 (8.64萬) | 71.95 (16萬) | 74.36 (24.9萬) | 74.2 (25.4萬) | 74.2 (25.4萬) | 84.78 (2.88萬) | 買賣超張數 (佔發行量) | +145 (0.02%) | +173 (0.02%) | -635 (0.07%) | -4,397 (0.48%) | -4,898 (0.53%) | -4,559 (0.5%) | -2,583 (0.28%) | -2.31萬 (2.52%) | -4.29萬 (4.67%) | -8.89萬 (9.7%) | -8.86萬 (9.67%) | -8.86萬 (9.67%) | -8,047 (0.88%) | 買賣超金額 (佔成交額) | +1,335萬 (1.54%) | +1,586萬 (1.23%) | -5,572萬 (2.28%) | -3.98億 (5.27%) | -4.46億 (3.99%) | -3.89億 (1.46%) | -2.22億 (0.48%) | -17億 (2.07%) | -30億 (2.14%) | -66億 (3.41%) | -65.8億 (2.88%) | -65.8億 (2.87%) | -6.47億 (1.92%) | 目前股價 91.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.76 (50) | 69.03 (989) | 69.03 (989) | 69.03 (989) | 69.03 (989) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.32 (308) | 69.32 (308) | 69.32 (308) | 69.32 (308) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.01%) | +681 (0.07%) | +681 (0.07%) | +681 (0.07%) | +681 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +364萬 (0%) | +4,692萬 (0.03%) | +4,692萬 (0.02%) | +4,692萬 (0.02%) | +4,692萬 (0.02%) | 0 (0%) | 目前股價 91.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 90.46 (107) | 90.46 (107) | 90.12 (137) | 89.77 (1,732) | 91.07 (2,379) | 88.19 (3,261) | 84.28 (5,252) | 78.29 (1.07萬) | 71.74 (2.01萬) | 73.59 (2.39萬) | 73.59 (2.39萬) | 73.59 (2.39萬) | 84.94 (4,912) | 每股賣出均價 (累計賣張) | 91.48 (77) | 91.32 (138) | 91.32 (138) | 90.94 (872) | 91.63 (1,069) | 91.56 (1,080) | 88.17 (1,380) | 77.21 (5,475) | 70.41 (1.27萬) | 73.11 (1.65萬) | 73.1 (1.65萬) | 73.1 (1.65萬) | 90.32 (1,187) | 買賣超張數 (佔發行量) | +30 (0%) | -31 (0%) | -1 (0%) | +860 (0.09%) | +1,310 (0.14%) | +2,181 (0.24%) | +3,872 (0.42%) | +5,186 (0.57%) | +7,354 (0.8%) | +7,401 (0.81%) | +7,400 (0.81%) | +7,401 (0.81%) | +3,725 (0.41%) | 買賣超金額 (佔成交額) | +263萬 (0.3%) | -292萬 (0.23%) | -25.6萬 (0.01%) | +7,618萬 (1.01%) | +1.19億 (1.06%) | +1.89億 (0.71%) | +3.21億 (0.69%) | +4.12億 (0.5%) | +5.44億 (0.39%) | +5.53億 (0.29%) | +5.53億 (0.24%) | +5.53億 (0.24%) | +3.1億 (0.92%) | 避險 | 每股買進均價 (累計買張) | 91.26 (1,622) | 91.18 (3,350) | 89.87 (6,504) | 90.48 (1.32萬) | 91.63 (2.21萬) | 88.3 (7.37萬) | 80.86 (18萬) | 77.56 (30.5萬) | 73.22 (50.4萬) | 74.87 (67.8萬) | 70.49 (97萬) | 70.13 (98.3萬) | 84.56 (11.1萬) | 每股賣出均價 (累計賣張) | 90.52 (5,946) | 90.63 (7,374) | 89.46 (1.6萬) | 90.1 (4.97萬) | 90.83 (6.29萬) | 88.88 (12.3萬) | 82.85 (21.5萬) | 77.23 (46.8萬) | 71.29 (98萬) | 73.34 (136萬) | 70.54 (176萬) | 70.27 (178萬) | 86.02 (15.9萬) | 買賣超張數 (佔發行量) | -4,324 (0.47%) | -4,024 (0.44%) | -9,541 (1.04%) | -3.65萬 (3.98%) | -4.09萬 (4.46%) | -4.95萬 (5.4%) | -3.47萬 (3.79%) | -16.3萬 (17.78%) | -47.6萬 (51.94%) | -68萬 (74.13%) | -79.1萬 (86.29%) | -79.7萬 (86.87%) | -4.83萬 (5.26%) | 買賣超金額 (佔成交額) | -3.9億 (44.96%) | -3.63億 (28.23%) | -8.51億 (34.76%) | -32.8億 (43.45%) | -36.9億 (33.01%) | -44.4億 (16.7%) | -32.4億 (6.96%) | -125億 (15.18%) | -330億 (23.46%) | -488億 (25.2%) | -559億 (24.49%) | -561億 (24.48%) | -43.1億 (12.79%) | 合計 | 每股買進均價 (累計買張) | 91.21 (1,729) | 91.16 (3,457) | 89.87 (6,641) | 90.4 (1.49萬) | 91.58 (2.44萬) | 88.29 (7.69萬) | 80.95 (18.6萬) | 77.59 (31.6萬) | 73.17 (52.4萬) | 74.83 (70.2萬) | 70.56 (99.4萬) | 70.13 (101萬) | 84.58 (11.6萬) | 每股賣出均價 (累計賣張) | 90.53 (6,023) | 90.65 (7,512) | 89.48 (1.62萬) | 90.11 (5.06萬) | 90.84 (6.4萬) | 88.9 (12.4萬) | 82.88 (21.6萬) | 77.23 (47.4萬) | 71.28 (99.3萬) | 73.34 (137萬) | 70.56 (178萬) | 70.25 (180萬) | 86.05 (16萬) | 買賣超張數 (佔發行量) | -4,294 (0.47%) | -4,055 (0.44%) | -9,542 (1.04%) | -3.56萬 (3.89%) | -3.96萬 (4.31%) | -4.73萬 (5.16%) | -3.09萬 (3.37%) | -15.8萬 (17.21%) | -46.9萬 (51.14%) | -67.2萬 (73.32%) | -78.4萬 (85.48%) | -78.9萬 (86.03%) | -4.46萬 (4.86%) | 買賣超金額 (佔成交額) | -3.88億 (44.65%) | -3.66億 (28.46%) | -8.51億 (34.77%) | -32.1億 (42.44%) | -35.8億 (31.95%) | -42.5億 (15.99%) | -29.2億 (6.27%) | -121億 (14.68%) | -324億 (23.08%) | -483億 (24.92%) | -553億 (24.25%) | -555億 (24.23%) | -40億 (11.87%) | 目前股價 91.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 91.21 (2,023) | 91.16 (3,851) | 89.9 (7,219) | 90.42 (1.72萬) | 91.59 (2.85萬) | 88.42 (9.32萬) | 81.14 (22萬) | 77.66 (37.9萬) | 73.06 (64.2萬) | 74.75 (86.3萬) | 71.08 (116萬) | 70.7 (118萬) | 84.87 (13.6萬) | 每股賣出均價 (累計賣張) | 90.53 (6,172) | 90.65 (7,733) | 89.44 (1.74萬) | 90.17 (5.73萬) | 90.9 (7.3萬) | 88.81 (14.5萬) | 82.81 (25.3萬) | 77.18 (56萬) | 71.37 (115萬) | 73.49 (162萬) | 71.01 (203萬) | 70.74 (205萬) | 85.86 (18.9萬) | 買賣超張數 (佔發行量) | -4,149 (0.45%) | -3,882 (0.42%) | -1.02萬 (1.11%) | -4萬 (4.37%) | -4.45萬 (4.85%) | -5.19萬 (5.66%) | -3.35萬 (3.65%) | -18.1萬 (19.73%) | -51.1萬 (55.74%) | -76.1萬 (82.95%) | -87.2萬 (95.07%) | -87.7萬 (95.62%) | -5.26萬 (5.74%) | 買賣超金額 (佔成交額) | -3.74億 (43.11%) | -3.5億 (27.22%) | -9.07億 (37.05%) | -36.1億 (47.71%) | -40.2億 (35.94%) | -46.4億 (17.45%) | -31.4億 (6.75%) | -138億 (16.74%) | -354億 (25.18%) | -548億 (28.3%) | -618億 (27.12%) | -621億 (27.08%) | -46.5億 (13.79%) |
目前股價 91.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 91.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 91.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 91.35 | +1.4 | +1.56 | 4,777 | 235 | 52 | +183 | 8,041 | 0.87 | 0 | 0 | 0 | 1,397 | 1,998 | -601 | 1,632 | 2,050 | -418 | '24/04/25 | 89.95 | -1.45 | -1.59 | 4,784 | 59.1 | 97 | -37.9 | 7,858 | 0.85 | 0 | 0 | 0 | 332 | 4,024 | -3,693 | 391 | 4,121 | -3,731 | '24/04/24 | 91.4 | +2.65 | +2.99 | 4,582 | 99.9 | 72.4 | +27.6 | 7,896 | 0.86 | 0 | 0 | 0 | 1,728 | 1,489 | +239 | 1,828 | 1,562 | +266 | '24/04/23 | 88.75 | +0.75 | +0.85 | 4,338 | 4.64 | 378 | -374 | 7,868 | 0.86 | 0 | 0 | 0 | 965 | 2,662 | -1,697 | 970 | 3,041 | -2,071 | '24/04/22 | 88 | -0.5 | -0.56 | 8,801 | 179 | 614 | -435 | 8,242 | 0.9 | 0 | 0 | 0 | 2,219 | 6,008 | -3,789 | 2,398 | 6,622 | -4,224 | '24/04/19 | 88.5 | -4.55 | -4.89 | 26,464 | 796 | 2,299 | -1,503 | 8,177 | 0.91 | 0 | 0 | 0 | 3,044 | 19,521 | -16,477 | 3,840 | 21,819 | -17,980 | '24/04/18 | 93.05 | +0.7 | +0.76 | 3,880 | 178 | 456 | -278 | 7,429 | 0.83 | 0 | 0 | 0 | 1,249 | 1,735 | -485 | 1,427 | 2,190 | -763 | '24/04/17 | 92.35 | +1.05 | +1.15 | 3,462 | 131 | 378 | -247 | 7,708 | 0.87 | 0 | 0 | 0 | 803 | 1,384 | -581 | 934 | 1,762 | -828 | '24/04/16 | 91.3 | -2.5 | -2.67 | 15,157 | 471 | 1,394 | -923 | 7,954 | 0.9 | 0 | 0 | 0 | 2,845 | 7,689 | -4,844 | 3,316 | 9,083 | -5,767 | '24/04/15 | 93.8 | -1 | -1.05 | 7,364 | 155 | 966 | -811 | 8,877 | 1 | 0 | 0 | 0 | 338 | 4,047 | -3,709 | 493 | 5,013 | -4,520 | '24/04/12 | 94.8 | -0.15 | -0.16 | 3,164 | 116 | 344 | -228 | 9,689 | 1.09 | 0 | 0 | 0 | 703 | 1,597 | -894 | 819 | 1,941 | -1,122 | '24/04/11 | 94.95 | -0.4 | -0.42 | 4,529 | 165 | 88.1 | +77 | 9,917 | 1.11 | 0 | 0 | 0 | 634 | 2,357 | -1,723 | 799 | 2,445 | -1,646 | '24/04/10 | 95.35 | -0.1 | -0.1 | 3,423 | 49.3 | 262 | -213 | 9,861 | 1.11 | 0 | 0 | 0 | 318 | 1,665 | -1,347 | 367 | 1,927 | -1,560 | '24/04/09 | 95.45 | +2.35 | +2.52 | 4,413 | 133 | 218 | -84.1 | 10,074 | 1.13 | 0 | 0 | 0 | 2,067 | 409 | +1,658 | 2,200 | 627 | +1,574 | '24/04/08 | 93.1 | +0.3 | +0.32 | 5,585 | 65.6 | 663 | -598 | 10,159 | 1.14 | 0 | 0 | 0 | 455 | 2,190 | -1,735 | 521 | 2,853 | -2,332 | '24/04/03 | 92.8 | -0.4 | -0.43 | 4,244 | 37.1 | 353 | -316 | 10,756 | 1.21 | 0 | 0 | 0 | 827 | 1,706 | -879 | 864 | 2,059 | -1,194 | '24/04/02 | 93.2 | +1.35 | +1.47 | 3,623 | 422 | 63.6 | +358 | 11,072 | 1.25 | 0 | 0 | 0 | 1,930 | 130 | +1,800 | 2,351 | 193 | +2,158 | '24/04/01 | 91.85 | -0.4 | -0.43 | 3,586 | 234 | 94 | +140 | 10,714 | 1.2 | 0 | 0 | 0 | 511 | 1,117 | -606 | 745 | 1,211 | -466 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 92.25 | +0.45 | +0.49 | 2,969 | 525 | 79.3 | +446 | 10,574 | 1.19 | 0 | 0 | 0 | 1,278 | 533 | +746 | 1,803 | 612 | +1,191 | '24/03/28 | 91.8 | -0.45 | -0.49 | 3,328 | 46.3 | 129 | -82.7 | 10,128 | 1.14 | 0 | 0 | 0 | 806 | 1,743 | -937 | 852 | 1,872 | -1,020 | '24/03/27 | 92.25 | +0.05 | +0.05 | 4,613 | 733 | 393 | +340 | 10,211 | 1.15 | 0 | 0 | 0 | 1,187 | 2,547 | -1,360 | 1,920 | 2,940 | -1,020 | '24/03/26 | 92.2 | +0.1 | +0.11 | 7,046 | 1,204 | 150 | +1,054 | 9,871 | 1.11 | 0 | 0 | 0 | 1,950 | 4,312 | -2,361 | 3,154 | 4,462 | -1,308 | '24/03/25 | 92.1 | +0.05 | +0.05 | 4,177 | 39.7 | 196 | -156 | 8,817 | 0.99 | 0 | 0 | 0 | 1,025 | 1,746 | -721 | 1,065 | 1,942 | -877 | '24/03/22 | 92.05 | +0.05 | +0.05 | 4,619 | 1,001 | 701 | +300 | 8,973 | 1.01 | 0 | 0 | 0 | 1,146 | 1,705 | -559 | 2,147 | 2,406 | -259 | '24/03/21 | 92 | +2.1 | +2.34 | 5,538 | 553 | 109 | +444 | 8,678 | 0.97 | 0 | 0 | 0 | 3,403 | 514 | +2,889 | 3,956 | 623 | +3,333 | '24/03/20 | 89.9 | -0.4 | -0.44 | 4,321 | 983 | 473 | +509 | 8,234 | 0.92 | 0 | 0 | 0 | 843 | 2,003 | -1,160 | 1,826 | 2,477 | -651 | '24/03/19 | 90.3 | 0 | 0 | 4,041 | 63.8 | 307 | -243 | 7,723 | 0.87 | 0 | 0 | 0 | 1,818 | 2,143 | -325 | 1,882 | 2,450 | -569 | '24/03/18 | 90.3 | +0.5 | +0.56 | 5,862 | 1,005 | 1,071 | -66 | 7,966 | 0.89 | 0 | 0 | 0 | 636 | 1,874 | -1,238 | 1,641 | 2,945 | -1,304 | '24/03/15 | 89.8 | -0.75 | -0.83 | 3,870 | 123 | 49.1 | +74.1 | 8,032 | 0.89 | 0 | 0 | 0 | 733 | 1,772 | -1,039 | 856 | 1,821 | -965 | '24/03/14 | 90.55 | -0.25 | -0.28 | 3,566 | 92.9 | 150 | -57.1 | 7,958 | 0.89 | 0 | 0 | 0 | 1,084 | 1,273 | -189 | 1,176 | 1,423 | -246 | '24/03/13 | 90.8 | +0.6 | +0.67 | 5,253 | 313 | 85 | +228 | 8,015 | 0.89 | 0 | 0 | 0 | 1,512 | 2,691 | -1,179 | 1,825 | 2,776 | -951 | '24/03/12 | 90.2 | +0.9 | +1.01 | 4,016 | 11.1 | 880 | -869 | 7,787 | 0.87 | 0 | 0 | 0 | 2,124 | 339 | +1,784 | 2,135 | 1,219 | +916 | '24/03/11 | 89.3 | -0.8 | -0.89 | 6,333 | 208 | 191 | +16.5 | 8,656 | 0.96 | 0 | 0 | 0 | 1,144 | 3,201 | -2,057 | 1,352 | 3,392 | -2,040 | '24/03/08 | 90.1 | +1.15 | +1.29 | 10,854 | 991 | 198 | +792 | 8,640 | 0.96 | 0 | 0 | 0 | 4,553 | 2,953 | +1,600 | 5,544 | 3,151 | +2,393 | '24/03/07 | 88.95 | +1.8 | +2.07 | 7,031 | 345 | 139 | +206 | 7,847 | 0.88 | 0 | 0 | 0 | 3,256 | 1,232 | +2,024 | 3,601 | 1,371 | +2,229 | '24/03/06 | 87.15 | +0.5 | +0.58 | 7,905 | 62 | 316 | -254 | 7,644 | 0.85 | 0 | 0 | 0 | 2,508 | 4,163 | -1,655 | 2,570 | 4,479 | -1,909 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 86.65 | +0.8 | +0.93 | 5,428 | 164 | 422 | -258 | 7,898 | 0.88 | 0 | 0 | 0 | 1,180 | 1,660 | -479 | 1,344 | 2,082 | -737 | '24/03/04 | 85.85 | +2.15 | +2.57 | 6,354 | 530 | 62.4 | +468 | 8,156 | 0.91 | 0 | 0 | 0 | 2,785 | 878 | +1,907 | 3,316 | 940 | +2,375 | '24/03/01 | 83.7 | -0.25 | -0.3 | 4,276 | 10.4 | 499 | -489 | 7,688 | 0.86 | 0 | 0 | 0 | 978 | 2,533 | -1,555 | 988 | 3,032 | -2,044 | '24/02/29 | 83.95 | +0.1 | +0.12 | 3,788 | 37.9 | 189 | -151 | 8,176 | 0.92 | 0 | 0 | 0 | 1,125 | 1,385 | -259 | 1,163 | 1,574 | -411 | '24/02/27 | 83.85 | -0.3 | -0.36 | 4,006 | 89.5 | 758 | -669 | 8,325 | 0.93 | 0 | 0 | 0 | 571 | 1,290 | -719 | 660 | 2,048 | -1,387 | '24/02/26 | 84.15 | +0.25 | +0.3 | 4,540 | 17.1 | 437 | -420 | 8,998 | 1.01 | 0 | 0 | 0 | 679 | 1,583 | -904 | 697 | 2,020 | -1,324 | '24/02/23 | 83.9 | +0.55 | +0.66 | 5,251 | 516 | 52.7 | +463 | 9,418 | 1.05 | 0 | 0 | 0 | 1,053 | 894 | +160 | 1,569 | 946 | +623 | '24/02/22 | 83.35 | +0.95 | +1.15 | 4,862 | 64.3 | 81.7 | -17.4 | 8,932 | 1 | 0 | 0 | 0 | 1,991 | 741 | +1,250 | 2,056 | 823 | +1,233 | '24/02/21 | 82.4 | -0.3 | -0.36 | 2,270 | 1.57 | 118 | -117 | 8,949 | 1 | 0 | 0 | 0 | 420 | 1,039 | -619 | 422 | 1,157 | -735 | '24/02/20 | 82.7 | +0.3 | +0.36 | 3,656 | 554 | 56.6 | +497 | 9,066 | 1.02 | 0 | 0 | 0 | 1,220 | 960 | +260 | 1,773 | 1,016 | +757 | '24/02/19 | 82.4 | -0.1 | -0.12 | 4,018 | 63.5 | 830 | -767 | 8,569 | 0.96 | 0 | 0 | 0 | 765 | 1,333 | -568 | 828 | 2,163 | -1,335 | '24/02/16 | 82.5 | -0.45 | -0.54 | 5,233 | 72.4 | 413 | -341 | 9,336 | 1.05 | 0 | 0 | 0 | 476 | 2,754 | -2,277 | 549 | 3,167 | -2,618 | '24/02/15 | 82.95 | +3.4 | +4.27 | 13,178 | 2,260 | 827 | +1,433 | 9,676 | 1.08 | 0 | 0 | 0 | 4,057 | 1,333 | +2,724 | 6,318 | 2,160 | +4,157 | '24/02/05 | 79.55 | +0.6 | +0.76 | 3,929 | 39.9 | 181 | -141 | 8,243 | 0.93 | 0 | 0 | 0 | 507 | 941 | -433 | 547 | 1,122 | -574 | '24/02/02 | 78.95 | +0.5 | +0.64 | 3,020 | 14.6 | 40.2 | -25.6 | 8,384 | 0.94 | 0 | 0 | 0 | 893 | 1,240 | -347 | 907 | 1,280 | -373 | '24/02/01 | 78.45 | 0 | 0 | 4,093 | 3.3 | 845 | -842 | 8,410 | 0.95 | 0 | 0 | 0 | 814 | 2,014 | -1,199 | 818 | 2,859 | -2,041 | '24/01/31 | 78.45 | -1 | -1.26 | 4,410 | 17.3 | 561 | -544 | 9,252 | 1.04 | 0 | 0 | 0 | 1,404 | 1,356 | +48.5 | 1,421 | 1,917 | -495 | '24/01/30 | 79.45 | -0.15 | -0.19 | 3,713 | 0.24 | 43.4 | -43.2 | 9,337 | 1.05 | 0 | 0 | 0 | 1,351 | 1,566 | -215 | 1,352 | 1,610 | -258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 79.6 | +0.5 | +0.63 | 3,397 | 24.5 | 42 | -17.5 | 9,380 | 1.05 | 0 | 0 | 0 | 1,269 | 261 | +1,008 | 1,294 | 303 | +991 | '24/01/26 | 79.1 | 0 | 0 | 8,549 | 350 | 85.8 | +264 | 9,397 | 1.06 | 0 | 0 | 0 | 4,680 | 2,328 | +2,352 | 5,029 | 2,414 | +2,616 | '24/01/25 | 79.1 | +0.9 | +1.15 | 7,263 | 106 | 70.1 | +36 | 9,136 | 1.03 | 0 | 0 | 0 | 5,410 | 1,296 | +4,114 | 5,516 | 1,366 | +4,150 | '24/01/24 | 78.2 | +0.05 | +0.06 | 3,155 | 28.2 | 6.02 | +22.2 | 9,100 | 1.02 | 0 | 0 | 0 | 1,688 | 467 | +1,221 | 1,716 | 473 | +1,243 | '24/01/23 | 78.15 | +0.25 | +0.32 | 4,810 | 45.2 | 46.2 | -1.09 | 9,078 | 1.02 | 0 | 0 | 0 | 3,123 | 1,903 | +1,221 | 3,169 | 1,949 | +1,220 | '24/01/22 | 77.9 | +0.4 | +0.52 | 5,688 | 146 | 143 | +3.14 | 9,079 | 1.02 | 0 | 0 | 0 | 3,364 | 1,908 | +1,456 | 3,510 | 2,051 | +1,459 | '24/01/19 | 77.5 | +2.5 | +3.33 | 10,352 | 3,093 | 212 | +2,881 | 9,076 | 1.02 | 0 | 0 | 0 | 5,360 | 907 | +4,453 | 8,453 | 1,119 | +7,334 | '24/01/18 | 75 | +0.3 | +0.4 | 3,087 | 17.3 | 561 | -544 | 6,195 | 0.69 | 0 | 0 | 0 | 1,404 | 1,356 | +48.5 | 1,421 | 1,917 | -495 | '24/01/17 | 74.7 | -0.5 | -0.66 | 6,175 | 30.2 | 847 | -817 | 6,739 | 0.76 | 0 | 0 | 0 | 1,083 | 4,011 | -2,928 | 1,113 | 4,858 | -3,745 | '24/01/16 | 75.2 | -0.75 | -0.99 | 7,494 | 324 | 966 | -642 | 7,556 | 0.85 | 0 | 0 | 0 | 1,876 | 5,538 | -3,662 | 2,200 | 6,504 | -4,304 | '24/01/15 | 75.95 | +0.25 | +0.33 | 3,988 | 57.1 | 177 | -120 | 8,198 | 0.92 | 0 | 0 | 0 | 1,101 | 1,627 | -525 | 1,158 | 1,804 | -645 | '24/01/12 | 75.7 | -0.2 | -0.26 | 3,643 | 43.6 | 34 | +9.58 | 8,318 | 0.93 | 0 | 0 | 0 | 1,740 | 2,555 | -815 | 1,784 | 2,589 | -805 | '24/01/11 | 75.9 | +0.35 | +0.46 | 2,251 | 28 | 124 | -96.5 | 8,308 | 0.93 | 0 | 0 | 0 | 1,276 | 689 | +587 | 1,304 | 814 | +490 | '24/01/10 | 75.55 | -0.3 | -0.4 | 3,189 | 44.9 | 432 | -387 | 8,400 | 0.94 | 0 | 0 | 0 | 1,314 | 1,701 | -387 | 1,359 | 2,133 | -774 | '24/01/09 | 75.85 | -0.05 | -0.07 | 2,371 | 24.9 | 162 | -137 | 8,787 | 0.99 | 0 | 0 | 0 | 927 | 885 | +41.7 | 952 | 1,047 | -95.4 | '24/01/08 | 75.9 | +0.55 | +0.73 | 4,347 | 33.5 | 590 | -557 | 8,924 | 1.01 | 0 | 0 | 0 | 567 | 2,048 | -1,480 | 601 | 2,638 | -2,037 | '24/01/05 | 75.35 | -0.2 | -0.26 | 3,078 | 6.67 | 603 | -596 | 9,481 | 1.07 | 0 | 0 | 0 | 613 | 1,368 | -755 | 620 | 1,971 | -1,351 | '24/01/04 | 75.55 | -0.05 | -0.07 | 3,210 | 3.76 | 861 | -857 | 10,077 | 1.14 | 0 | 0 | 0 | 1,244 | 635 | +609 | 1,248 | 1,496 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 75.6 | -1.3 | -1.69 | 7,169 | 25.5 | 1,728 | -1,703 | 10,935 | 1.23 | 0 | 0 | 0 | 1,114 | 3,515 | -2,401 | 1,140 | 5,243 | -4,104 | '24/01/02 | 76.9 | -0.25 | -0.32 | 3,178 | 37.1 | 283 | -246 | 12,637 | 1.43 | 0 | 0 | 0 | 875 | 1,258 | -384 | 912 | 1,541 | -629 | '23/12/29 | 77.15 | -0.05 | -0.06 | 2,560 | 34.1 | 23.3 | +10.8 | 12,883 | 1.46 | 0 | 0 | 0 | 1,210 | 707 | +503 | 1,244 | 730 | +514 | '23/12/28 | 77.2 | +0.1 | +0.13 | 4,991 | 897 | 16.3 | +880 | 12,872 | 1.45 | 0 | 0 | 0 | 2,307 | 713 | +1,594 | 3,203 | 729 | +2,474 | '23/12/27 | 77.1 | +0.7 | +0.92 | 6,956 | 1,441 | 18.6 | +1,423 | 11,992 | 1.35 | 0 | 0 | 0 | 4,669 | 808 | +3,861 | 6,111 | 827 | +5,284 | '23/12/26 | 76.4 | +0.4 | +0.53 | 5,113 | 220 | 49 | +171 | 10,570 | 1.19 | 0 | 0 | 0 | 2,386 | 1,128 | +1,258 | 2,606 | 1,177 | +1,429 | '23/12/25 | 76 | +0.35 | +0.46 | 3,215 | 215 | 51 | +164 | 10,399 | 1.17 | 0 | 0 | 0 | 1,256 | 268 | +989 | 1,471 | 319 | +1,153 | '23/12/22 | 75.65 | +0.15 | +0.2 | 3,401 | 82.5 | 34 | +48.5 | 10,235 | 1.15 | 0 | 0 | 0 | 2,516 | 590 | +1,926 | 2,599 | 624 | +1,975 | '23/12/21 | 75.5 | -0.6 | -0.79 | 2,079 | 13.7 | 57.3 | -43.6 | 10,186 | 1.14 | 0 | 0 | 0 | 328 | 449 | -121 | 342 | 507 | -165 | '23/12/20 | 76.1 | +0.15 | +0.2 | 2,634 | 9.31 | 9.13 | +0.19 | 10,230 | 1.15 | 0 | 0 | 0 | 1,428 | 115 | +1,313 | 1,437 | 124 | +1,313 | '23/12/19 | 75.95 | -0.15 | -0.2 | 3,215 | 688 | 101 | +587 | 10,235 | 1.15 | 0 | 0 | 0 | 1,033 | 871 | +162 | 1,720 | 972 | +749 | '23/12/18 | 76.1 | +0.05 | +0.07 | 5,214 | 1.32 | 99.4 | -98 | 9,648 | 1.08 | 0 | 0 | 0 | 1,787 | 1,062 | +725 | 1,788 | 1,161 | +627 | '23/12/15 | 76.05 | +0.25 | +0.33 | 7,959 | 534 | 2 | +532 | 9,746 | 1.09 | 0 | 0 | 0 | 6,028 | 2,264 | +3,764 | 6,562 | 2,266 | +4,296 | '23/12/14 | 75.8 | +0.75 | +1 | 7,548 | 1,056 | 22 | +1,034 | 9,214 | 1.03 | 0 | 0 | 0 | 5,167 | 271 | +4,896 | 6,223 | 293 | +5,930 | '23/12/13 | 75.05 | +0.1 | +0.13 | 2,462 | 1.46 | 1.1 | +0.36 | 8,180 | 0.92 | 0 | 0 | 0 | 191 | 381 | -190 | 192 | 382 | -189 | '23/12/12 | 74.95 | +0.15 | +0.2 | 2,246 | 67.3 | 0.06 | +67.3 | 8,174 | 0.92 | 0 | 0 | 0 | 1,008 | 363 | +645 | 1,076 | 363 | +713 | '23/12/11 | 74.8 | +0.15 | +0.2 | 2,060 | 28.5 | 40 | -11.6 | 8,107 | 0.91 | 0 | 0 | 0 | 360 | 843 | -483 | 389 | 883 | -494 | '23/12/08 | 74.65 | +0.45 | +0.61 | 2,372 | 145 | 0.1 | +145 | 8,119 | 0.91 | 0 | 0 | 0 | 1,087 | 719 | +367 | 1,232 | 720 | +512 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 74.2 | -0.4 | -0.54 | 1,808 | 46.3 | 0 | +46.3 | 7,974 | 0.89 | 0 | 0 | 0 | 273 | 961 | -688 | 319 | 961 | -642 | '23/12/06 | 74.6 | +0.2 | +0.27 | 4,484 | 713 | 37 | +676 | 7,927 | 0.89 | 0 | 0 | 0 | 828 | 3,176 | -2,348 | 1,540 | 3,213 | -1,672 | '23/12/05 | 74.4 | -0.5 | -0.67 | 3,910 | 4.93 | 17 | -12.1 | 7,252 | 0.81 | 0 | 0 | 0 | 1,191 | 2,911 | -1,720 | 1,196 | 2,928 | -1,732 | '23/12/04 | 74.9 | -0.15 | -0.2 | 2,488 | 55.7 | 45.3 | +10.4 | 7,264 | 0.81 | 0 | 0 | 0 | 307 | 1,377 | -1,070 | 363 | 1,422 | -1,060 | '23/12/01 | 75.05 | +0.1 | +0.13 | 2,589 | 27.2 | 144 | -117 | 7,253 | 0.81 | 0 | 0 | 0 | 1,378 | 791 | +587 | 1,405 | 935 | +470 | '23/11/30 | 74.95 | +0.15 | +0.2 | 1,906 | 92.2 | 21 | +71.2 | 7,370 | 0.83 | 0 | 0 | 0 | 627 | 754 | -127 | 719 | 775 | -56.2 | '23/11/29 | 74.8 | -0.05 | -0.07 | 2,472 | 22.2 | 12.8 | +9.35 | 7,299 | 0.82 | 0 | 0 | 0 | 1,009 | 1,421 | -412 | 1,031 | 1,434 | -403 | '23/11/28 | 74.85 | +0.65 | +0.88 | 2,324 | 26.2 | 102 | -75.3 | 7,290 | 0.82 | 0 | 0 | 0 | 1,293 | 637 | +656 | 1,320 | 739 | +581 | '23/11/27 | 74.2 | -0.65 | -0.87 | 5,700 | 62 | 1,048 | -986 | 7,365 | 0.83 | 0 | 0 | 0 | 1,498 | 3,205 | -1,707 | 1,560 | 4,253 | -2,693 | '23/11/24 | 74.85 | -0.05 | -0.07 | 1,732 | 16.3 | 258 | -241 | 8,351 | 0.94 | 0 | 0 | 0 | 358 | 736 | -378 | 374 | 994 | -619 | '23/11/23 | 74.9 | -0.1 | -0.13 | 1,827 | 2.6 | 149 | -146 | 8,592 | 0.96 | 0 | 0 | 0 | 369 | 661 | -292 | 372 | 810 | -439 | '23/11/22 | 75 | -0.55 | -0.73 | 2,308 | 3.56 | 303 | -299 | 8,739 | 0.98 | 0 | 0 | 0 | 258 | 925 | -667 | 262 | 1,228 | -966 | '23/11/21 | 75.55 | +0.9 | +1.21 | 5,542 | 2,716 | 12 | +2,704 | 9,038 | 1.01 | 0 | 0 | 0 | 1,846 | 314 | +1,532 | 4,562 | 326 | +4,236 | '23/11/20 | 74.65 | -0.1 | -0.13 | 3,678 | 13 | 263 | -250 | 6,334 | 0.71 | 0 | 0 | 0 | 359 | 2,050 | -1,691 | 372 | 2,314 | -1,941 | '23/11/17 | 74.75 | +0.15 | +0.2 | 3,934 | 1,957 | 36.3 | +1,921 | 6,584 | 0.74 | 0 | 0 | 0 | 888 | 1,383 | -495 | 2,845 | 1,419 | +1,426 | '23/11/16 | 74.6 | +0.15 | +0.2 | 4,445 | 111 | 55 | +56.3 | 4,663 | 0.52 | 0 | 0 | 0 | 598 | 1,996 | -1,398 | 709 | 2,051 | -1,342 | '23/11/15 | 75.3 | +0.8 | +1.07 | 6,114 | 345 | 566 | -221 | 4,607 | 0.52 | 0 | 0 | 0 | 3,555 | 678 | +2,877 | 3,900 | 1,244 | +2,656 | '23/11/14 | 74.5 | +0.25 | +0.34 | 4,080 | 103 | 3.5 | +99.6 | 4,828 | 0.54 | 0 | 0 | 0 | 2,947 | 467 | +2,480 | 3,050 | 470 | +2,580 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 74.25 | +1.1 | +1.5 | 6,269 | 138 | 601 | -463 | 4,729 | 0.53 | 0 | 0 | 0 | 4,006 | 1,773 | +2,233 | 4,143 | 2,374 | +1,769 | '23/11/10 | 73.15 | -0.3 | -0.41 | 3,370 | 45.7 | 1,205 | -1,159 | 5,192 | 0.59 | 0 | 0 | 0 | 1,301 | 857 | +444 | 1,347 | 2,062 | -715 | '23/11/09 | 73.45 | +0.1 | +0.14 | 3,631 | 47.1 | 620 | -573 | 6,352 | 0.72 | 0 | 0 | 0 | 1,617 | 1,264 | +353 | 1,664 | 1,884 | -220 | '23/11/08 | 73.35 | +0.35 | +0.48 | 4,186 | 138 | 12 | +126 | 6,925 | 0.78 | 0 | 0 | 0 | 2,735 | 1,268 | +1,467 | 2,873 | 1,280 | +1,593 | '23/11/07 | 73 | -0.05 | -0.07 | 2,129 | 28.1 | 34 | -5.93 | 6,798 | 0.77 | 0 | 0 | 0 | 1,219 | 719 | +500 | 1,247 | 753 | +494 | '23/11/06 | 73.05 | +0.65 | +0.9 | 5,490 | 412 | 11.8 | +401 | 6,804 | 0.77 | 0 | 0 | 0 | 1,161 | 723 | +438 | 1,573 | 735 | +838 | '23/11/03 | 72.4 | +0.4 | +0.56 | 3,080 | 325 | 53 | +272 | 6,404 | 0.72 | 0 | 0 | 0 | 780 | 831 | -51.4 | 1,105 | 884 | +221 | '23/11/02 | 72 | +1.7 | +2.42 | 3,153 | 147 | 20 | +127 | 6,131 | 0.69 | 0 | 0 | 0 | 1,720 | 1,381 | +339 | 1,867 | 1,401 | +466 | '23/11/01 | 70.3 | +0.2 | +0.29 | 2,971 | 126 | 141 | -15.4 | 6,004 | 0.68 | 0 | 0 | 0 | 614 | 2,430 | -1,816 | 740 | 2,572 | -1,832 | '23/10/31 | 70.1 | -0.45 | -0.64 | 6,041 | 30.2 | 1,108 | -1,078 | 6,020 | 0.69 | 0 | 0 | 0 | 1,210 | 4,388 | -3,178 | 1,240 | 5,496 | -4,256 | '23/10/30 | 70.55 | -0.1 | -0.14 | 5,388 | 31.5 | 354 | -322 | 7,098 | 0.81 | 0 | 0 | 0 | 1,178 | 4,573 | -3,395 | 1,210 | 4,927 | -3,718 | '23/10/27 | 70.65 | +0.1 | +0.14 | 2,996 | 60.3 | 14 | +46.3 | 5,920 | 0.68 | 0 | 0 | 0 | 1,113 | 2,303 | -1,190 | 1,173 | 2,317 | -1,144 | '23/10/26 | 70.55 | -1.15 | -1.6 | 8,899 | 214 | 821 | -607 | 5,874 | 0.68 | 0 | 0 | 0 | 380 | 7,321 | -6,941 | 594 | 8,142 | -7,548 | '23/10/25 | 71.7 | +0.1 | +0.14 | 3,866 | 1,547 | 310 | +1,237 | 6,480 | 0.75 | 0 | 0 | 0 | 844 | 2,988 | -2,144 | 2,391 | 3,298 | -906 | '23/10/24 | 71.6 | +0.05 | +0.07 | 3,687 | 154 | 180 | -26.3 | 5,243 | 0.61 | 0 | 0 | 0 | 1,041 | 2,860 | -1,819 | 1,195 | 3,040 | -1,846 | '23/10/23 | 71.55 | -0.8 | -1.11 | 3,678 | 2.15 | 316 | -314 | 5,270 | 0.61 | 0 | 0 | 0 | 261 | 2,711 | -2,450 | 263 | 3,027 | -2,764 | '23/10/20 | 72.35 | +0.1 | +0.14 | 3,923 | 91.6 | 332 | -241 | 5,583 | 0.65 | 0 | 0 | 0 | 2,499 | 2,760 | -262 | 2,590 | 3,093 | -502 | '23/10/19 | 72.25 | +0.15 | +0.21 | 2,163 | 71.2 | 196 | -124 | 5,804 | 0.68 | 0 | 0 | 0 | 834 | 1,074 | -239 | 905 | 1,269 | -364 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 72.1 | -0.8 | -1.1 | 3,878 | 39.8 | 442 | -402 | 5,928 | 0.69 | 25 | 0 | +25 | 714 | 2,606 | -1,892 | 779 | 3,048 | -2,269 | '23/10/17 | 72.9 | 0 | 0 | 2,038 | 229 | 22 | +207 | 6,331 | 0.74 | 25 | 0 | +25 | 836 | 644 | +191 | 1,089 | 666 | +423 | '23/10/16 | 72.9 | -0.4 | -0.55 | 4,252 | 53.6 | 54 | -0.5 | 6,124 | 0.72 | 0 | 0 | 0 | 573 | 2,901 | -2,328 | 627 | 2,955 | -2,328 | '23/10/13 | 73.3 | -0.15 | -0.2 | 2,529 | 422 | 35 | +387 | 6,124 | 0.72 | 0 | 0 | 0 | 527 | 468 | +58.2 | 949 | 503 | +445 | '23/10/12 | 73.45 | +0.6 | +0.82 | 3,479 | 943 | 5 | +938 | 5,737 | 0.67 | 0 | 0 | 0 | 1,400 | 229 | +1,171 | 2,343 | 234 | +2,109 | '23/10/11 | 72.85 | +1.1 | +1.53 | 3,603 | 574 | 106 | +467 | 8,949 | 1.05 | 0 | 0 | 0 | 979 | 461 | +518 | 1,553 | 568 | +985 | '23/10/06 | 71.75 | +0.35 | +0.49 | 3,638 | 36.6 | 26 | +10.6 | 8,482 | 0.99 | 0 | 0 | 0 | 432 | 2,679 | -2,247 | 469 | 2,705 | -2,236 | '23/10/05 | 71.4 | +0.85 | +1.2 | 2,255 | 74.9 | 0 | +74.9 | 4,972 | 0.59 | 0 | 0 | 0 | 1,079 | 1,178 | -99.1 | 1,154 | 1,178 | -24.2 | '23/10/04 | 70.55 | -0.9 | -1.26 | 4,578 | 41.9 | 1,033 | -991 | 4,897 | 0.58 | 0 | 0 | 0 | 255 | 2,771 | -2,516 | 297 | 3,804 | -3,507 | '23/10/03 | 71.45 | -0.35 | -0.49 | 2,726 | 137 | 385 | -248 | 5,888 | 0.7 | 0 | 0 | 0 | 143 | 1,802 | -1,659 | 280 | 2,187 | -1,907 | '23/10/02 | 71.8 | +0.95 | +1.34 | 2,472 | 129 | 114 | +15.3 | 6,136 | 0.73 | 0 | 0 | 0 | 521 | 708 | -187 | 650 | 822 | -172 | '23/09/28 | 70.85 | +0.25 | +0.35 | 2,845 | 126 | 306 | -180 | 4,620 | 0.55 | 0 | 0 | 0 | 570 | 2,052 | -1,482 | 696 | 2,358 | -1,662 | '23/09/27 | 70.6 | 0 | 0 | 3,087 | 62.7 | 403 | -340 | 4,801 | 0.57 | 0 | 0 | 0 | 655 | 2,025 | -1,370 | 718 | 2,428 | -1,711 | '23/09/26 | 70.6 | -0.85 | -1.19 | 6,371 | 68.5 | 1,497 | -1,429 | 4,843 | 0.58 | 0 | 0 | 0 | 231 | 3,921 | -3,690 | 299 | 5,418 | -5,118 | '23/09/25 | 71.45 | +0.55 | +0.78 | 2,499 | 21.6 | 319 | -297 | 4,772 | 0.57 | 0 | 0 | 0 | 242 | 1,390 | -1,148 | 264 | 1,709 | -1,446 | '23/09/22 | 70.9 | -0.2 | -0.28 | 4,675 | 177 | 836 | -659 | 4,569 | 0.55 | 0 | 0 | 0 | 566 | 3,077 | -2,511 | 743 | 3,913 | -3,170 | '23/09/21 | 71.1 | -0.95 | -1.32 | 8,439 | 87.3 | 2,782 | -2,695 | 4,428 | 0.53 | 0 | 0 | 0 | 334 | 4,895 | -4,561 | 421 | 7,678 | -7,256 | '23/09/20 | 72.05 | -0.45 | -0.62 | 3,192 | 43.8 | 712 | -668 | 5,773 | 0.7 | 0 | 0 | 0 | 668 | 2,016 | -1,348 | 712 | 2,728 | -2,016 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 72.5 | -0.3 | -0.41 | 2,087 | 37.3 | 128 | -90.7 | 6,441 | 0.78 | 0 | 0 | 0 | 346 | 1,346 | -1,000 | 383 | 1,474 | -1,091 | '23/09/18 | 72.8 | -0.7 | -0.95 | 5,292 | 51.7 | 558 | -506 | 5,032 | 0.61 | 0 | 0 | 0 | 288 | 3,894 | -3,606 | 340 | 4,452 | -4,113 | '23/09/15 | 73.5 | +0.25 | +0.34 | 3,043 | 156 | 38 | +118 | 5,538 | 0.67 | 0 | 0 | 0 | 1,356 | 592 | +763 | 1,512 | 630 | +881 | '23/09/14 | 73.25 | +1 | +1.38 | 1,864 | 291 | 3 | +288 | 5,420 | 0.66 | 0 | 0 | 0 | 911 | 80 | +831 | 1,202 | 83 | +1,119 | '23/09/13 | 72.25 | +0.05 | +0.07 | 2,034 | 33.3 | 109 | -75.7 | 5,132 | 0.62 | 0 | 0 | 0 | 302 | 1,199 | -897 | 335 | 1,308 | -973 | '23/09/12 | 72.2 | +0.55 | +0.77 | 1,867 | 93.5 | 67 | +26.5 | 5,208 | 0.63 | 0 | 0 | 0 | 626 | 1,016 | -390 | 719 | 1,083 | -364 | '23/09/11 | 71.65 | -0.25 | -0.35 | 4,769 | 45.6 | 1,120 | -1,074 | 5,181 | 0.63 | 0 | 0 | 0 | 415 | 2,905 | -2,490 | 461 | 4,025 | -3,564 | '23/09/08 | 71.9 | -0.3 | -0.42 | 3,313 | 73.4 | 234 | -161 | 6,259 | 0.76 | 0 | 0 | 0 | 362 | 2,492 | -2,130 | 435 | 2,726 | -2,291 | '23/09/07 | 72.2 | -0.65 | -0.89 | 2,831 | 15.4 | 402 | -387 | 4,919 | 0.6 | 0 | 0 | 0 | 102 | 1,814 | -1,712 | 117 | 2,216 | -2,099 | '23/09/06 | 72.85 | -0.25 | -0.34 | 4,417 | 58.6 | 626 | -567 | 5,306 | 0.65 | 0 | 0 | 0 | 488 | 2,857 | -2,369 | 547 | 3,483 | -2,937 | '23/09/05 | 73.1 | -0.1 | -0.14 | 1,854 | 2.21 | 85 | -82.8 | 5,873 | 0.72 | 0 | 0 | 0 | 100 | 1,040 | -940 | 102 | 1,125 | -1,023 | '23/09/04 | 73.2 | +0.5 | +0.69 | 2,774 | 283 | 72 | +211 | 5,956 | 0.73 | 0 | 0 | 0 | 568 | 1,315 | -746 | 852 | 1,387 | -535 | '23/09/01 | 72.7 | +0.1 | +0.14 | 2,396 | 848 | 208 | +640 | 5,742 | 0.71 | 0 | 0 | 0 | 322 | 1,639 | -1,317 | 1,170 | 1,847 | -677 | '23/08/31 | 72.6 | -0.5 | -0.68 | 2,234 | 26.3 | 87 | -60.7 | 5,101 | 0.63 | 0 | 0 | 0 | 245 | 1,786 | -1,541 | 271 | 1,873 | -1,602 | '23/08/30 | 73.1 | +0.35 | +0.48 | 1,506 | 156 | 36 | +120 | 5,162 | 0.64 | 0 | 0 | 0 | 219 | 570 | -351 | 375 | 606 | -232 | '23/08/29 | 72.75 | +0.35 | +0.48 | 2,463 | 183 | 737 | -554 | 5,042 | 0.62 | 0 | 0 | 0 | 615 | 2,437 | -1,822 | 798 | 3,174 | -2,376 | '23/08/28 | 72.4 | +0.25 | +0.35 | 3,645 | 74.6 | 280 | -205 | 4,197 | 0.52 | 0 | 0 | 0 | 469 | 2,526 | -2,057 | 544 | 2,806 | -2,262 | '23/08/25 | 72.15 | -1.25 | -1.7 | 3,310 | 15.8 | 588 | -572 | 4,402 | 0.55 | 0 | 0 | 0 | 139 | 1,953 | -1,814 | 155 | 2,541 | -2,386 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 73.4 | +1.2 | +1.66 | 4,085 | 1,610 | 108 | +1,502 | 4,974 | 0.62 | 0 | 0 | 0 | 1,279 | 1,815 | -536 | 2,889 | 1,923 | +966 | '23/08/23 | 72.2 | +0.55 | +0.77 | 2,772 | 51.1 | 49.5 | +1.58 | 3,473 | 0.43 | 0 | 0 | 0 | 880 | 1,836 | -956 | 931 | 1,886 | -955 | '23/08/22 | 71.65 | +0.35 | +0.49 | 1,856 | 83.2 | 114 | -30.8 | 7,571 | 0.95 | 0 | 0 | 0 | 438 | 1,111 | -673 | 521 | 1,225 | -704 | '23/08/21 | 71.3 | -0.25 | -0.35 | 3,816 | 48.4 | 667 | -619 | 7,602 | 0.95 | 0 | 0 | 0 | 619 | 2,127 | -1,508 | 667 | 2,794 | -2,127 | '23/08/18 | 71.55 | -0.35 | -0.49 | 4,090 | 183 | 737 | -554 | 7,220 | 0.91 | 0 | 0 | 0 | 615 | 2,437 | -1,822 | 798 | 3,174 | -2,376 | '23/08/17 | 71.9 | +0.1 | +0.14 | 4,685 | 294 | 1,772 | -1,478 | 7,775 | 0.98 | 0 | 0 | 0 | 876 | 2,018 | -1,142 | 1,170 | 3,790 | -2,620 | '23/08/16 | 71.8 | -0.3 | -0.42 | 9,348 | 172 | 2,191 | -2,019 | 6,253 | 0.79 | 0 | 0 | 0 | 1,252 | 6,367 | -5,115 | 1,424 | 8,558 | -7,135 | '23/08/15 | 72.1 | +0.05 | +0.07 | 3,989 | 125 | 246 | -122 | 8,272 | 1.05 | 0 | 0 | 0 | 322 | 2,818 | -2,496 | 447 | 3,065 | -2,618 | '23/08/14 | 72.05 | -0.9 | -1.23 | 11,851 | 300 | 2,533 | -2,233 | 8,394 | 1.07 | 0 | 0 | 0 | 1,420 | 7,687 | -6,267 | 1,720 | 10,220 | -8,499 | '23/08/11 | 72.95 | -0.15 | -0.21 | 4,371 | 74.2 | 631 | -557 | 4,127 | 0.53 | 0 | 0 | 0 | 515 | 3,103 | -2,588 | 589 | 3,734 | -3,145 | '23/08/10 | 73.1 | -0.4 | -0.54 | 6,057 | 77.5 | 472 | -395 | 4,683 | 0.61 | 0 | 0 | 0 | 581 | 4,530 | -3,949 | 658 | 5,003 | -4,344 | '23/08/09 | 73.5 | +0.1 | +0.14 | 2,966 | 7.86 | 1,264 | -1,256 | 4,078 | 0.53 | 0 | 0 | 0 | 1,235 | 3,643 | -2,408 | 1,243 | 4,907 | -3,664 | '23/08/08 | 73.4 | -0.7 | -0.94 | 5,970 | 79.1 | 2,007 | -1,928 | 4,210 | 0.55 | 0 | 0 | 0 | 828 | 3,417 | -2,589 | 907 | 5,424 | -4,517 | '23/08/07 | 74.1 | +0.5 | +0.68 | 5,240 | 124 | 52 | +72.2 | 5,138 | 0.67 | 0 | 0 | 0 | 803 | 4,176 | -3,373 | 927 | 4,228 | -3,301 | '23/08/04 | 73.6 | -0.4 | -0.54 | 6,122 | 193 | 716 | -523 | 2,586 | 0.34 | 0 | 0 | 0 | 493 | 4,560 | -4,067 | 686 | 5,276 | -4,590 | '23/08/02 | 74 | -0.85 | -1.14 | 7,967 | 73.9 | 1,766 | -1,692 | 2,509 | 0.33 | 0 | 0 | 0 | 1,285 | 4,860 | -3,575 | 1,359 | 6,626 | -5,267 | '23/08/01 | 74.85 | +0.35 | +0.47 | 2,495 | 187 | 28 | +159 | 4,202 | 0.56 | 0 | 0 | 0 | 1,125 | 1,070 | +54.7 | 1,312 | 1,098 | +214 | '23/07/31 | 74.5 | -0.3 | -0.4 | 3,196 | 116 | 165 | -48.9 | 4,042 | 0.54 | 0 | 0 | 0 | 367 | 1,855 | -1,488 | 483 | 2,020 | -1,537 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 74.8 | +0.05 | +0.07 | 2,915 | 99.1 | 86 | +13.1 | 4,091 | 0.54 | 0 | 0 | 0 | 463 | 1,886 | -1,423 | 562 | 1,972 | -1,410 | '23/07/27 | 74.75 | +0.35 | +0.47 | 2,585 | 123 | 28.3 | +94.9 | 4,278 | 0.57 | 0 | 0 | 0 | 563 | 1,694 | -1,131 | 686 | 1,722 | -1,036 | '23/07/26 | 74.4 | -0.1 | -0.13 | 5,292 | 254 | 612 | -358 | 4,183 | 0.56 | 0 | 0 | 0 | 292 | 3,963 | -3,671 | 546 | 4,575 | -4,029 | '23/07/25 | 74.5 | +0.8 | +1.09 | 4,136 | 499 | 406 | +92.6 | 3,041 | 0.41 | 0 | 0 | 0 | 370 | 2,498 | -2,128 | 868 | 2,904 | -2,036 | '23/07/24 | 73.7 | +0.1 | +0.14 | 4,100 | 160 | 688 | -528 | 2,948 | 0.4 | 0 | 0 | 0 | 565 | 2,601 | -2,036 | 725 | 3,289 | -2,564 | '23/07/21 | 73.6 | -1.1 | -1.47 | 6,467 | 229 | 1,018 | -789 | 2,977 | 0.4 | 0 | 0 | 0 | 267 | 4,457 | -4,190 | 496 | 5,475 | -4,979 | '23/07/20 | 74.7 | 0 | 0 | 1,895 | 134 | 26 | +108 | 3,770 | 0.51 | 0 | 0 | 0 | 127 | 968 | -841 | 261 | 994 | -733 | '23/07/19 | 74.7 | -0.3 | -0.4 | 3,702 | 150 | 228 | -77.8 | 3,673 | 0.5 | 0 | 0 | 0 | 1,083 | 2,445 | -1,362 | 1,233 | 2,673 | -1,440 | '23/07/18 | 75 | -0.1 | -0.13 | 6,692 | 789 | 1,718 | -929 | 3,751 | 0.51 | 0 | 0 | 0 | 1,164 | 3,734 | -2,570 | 1,953 | 5,452 | -3,499 | '23/07/17 | 76.45 | +0.15 | +0.2 | 5,284 | 158 | 92.9 | +65.1 | 4,667 | 0.63 | 0 | 0 | 0 | 1,025 | 1,382 | -357 | 1,183 | 1,475 | -292 | '23/07/14 | 76.3 | +0.55 | +0.73 | 3,403 | 801 | 46 | +755 | 4,602 | 0.62 | 0 | 0 | 0 | 1,589 | 155 | +1,434 | 2,390 | 201 | +2,189 | '23/07/13 | 75.75 | +0.8 | +1.07 | 4,129 | 662 | 909 | -247 | 3,847 | 0.52 | 0 | 0 | 0 | 1,309 | 444 | +865 | 1,971 | 1,353 | +618 | '23/07/12 | 74.95 | +0.1 | +0.13 | 3,051 | 712 | 975 | -263 | 4,094 | 0.56 | 0 | 0 | 0 | 1,047 | 1,232 | -186 | 1,759 | 2,208 | -449 | '23/07/11 | 74.85 | +1.05 | +1.42 | 2,085 | 370 | 71 | +299 | 4,357 | 0.59 | 0 | 0 | 0 | 647 | 751 | -104 | 1,017 | 822 | +195 | '23/07/10 | 73.8 | -0.2 | -0.27 | 4,051 | 117 | 1,068 | -951 | 4,058 | 0.55 | 0 | 0 | 0 | 814 | 1,716 | -902 | 931 | 2,784 | -1,853 | '23/07/07 | 74 | -0.25 | -0.34 | 4,198 | 237 | 331 | -93.9 | 4,310 | 0.59 | 0 | 0 | 0 | 1,537 | 2,429 | -892 | 1,774 | 2,760 | -986 | '23/07/06 | 74.25 | -1.35 | -1.79 | 8,430 | 228 | 1,272 | -1,044 | 4,403 | 0.6 | 0 | 0 | 0 | 506 | 5,784 | -5,278 | 734 | 7,056 | -6,323 | '23/07/05 | 75.6 | -0.3 | -0.4 | 3,375 | 26.3 | 170 | -143 | 5,448 | 0.74 | 0 | 0 | 0 | 409 | 2,238 | -1,829 | 435 | 2,408 | -1,972 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 75.9 | +0.3 | +0.4 | 2,853 | 187 | 118 | +68.9 | 5,591 | 0.76 | 0 | 0 | 0 | 1,311 | 1,518 | -207 | 1,498 | 1,636 | -138 | '23/07/03 | 75.6 | +0.85 | +1.14 | 3,253 | 62.5 | 188 | -126 | 5,529 | 0.75 | 0 | 0 | 0 | 678 | 1,562 | -884 | 740 | 1,750 | -1,010 | '23/06/30 | 74.75 | +0.1 | +0.13 | 3,988 | 93.1 | 705 | -612 | 5,655 | 0.77 | 0 | 0 | 0 | 1,826 | 2,329 | -504 | 1,919 | 3,035 | -1,116 | '23/06/29 | 74.65 | 0 | 0 | 3,062 | 36.9 | 406 | -369 | 6,264 | 0.86 | 0 | 0 | 0 | 1,504 | 1,404 | +99.6 | 1,541 | 1,810 | -269 | '23/06/28 | 74.65 | -0.1 | -0.13 | 3,815 | 49.8 | 302 | -252 | 6,633 | 0.91 | 0 | 0 | 0 | 1,891 | 1,075 | +816 | 1,941 | 1,377 | +564 | '23/06/27 | 74.75 | -0.25 | -0.33 | 3,613 | 343 | 576 | -233 | 6,885 | 0.94 | 0 | 0 | 0 | 1,627 | 1,218 | +409 | 1,970 | 1,794 | +176 | '23/06/26 | 75 | -0.45 | -0.6 | 5,396 | 59.9 | 586 | -526 | 7,124 | 0.97 | 0 | 0 | 0 | 464 | 3,124 | -2,660 | 524 | 3,710 | -3,186 | '23/06/21 | 75.45 | +0.05 | +0.07 | 5,688 | 722 | 51.2 | +671 | 7,650 | 1.05 | 0 | 0 | 0 | 3,582 | 4,024 | -442 | 4,304 | 4,075 | +229 | '23/06/20 | 75.4 | -0.45 | -0.59 | 3,241 | 111 | 968 | -857 | 6,979 | 0.95 | 0 | 0 | 0 | 1,421 | 670 | +751 | 1,532 | 1,638 | -107 | '23/06/19 | 75.85 | -0.05 | -0.07 | 3,105 | 754 | 83.1 | +671 | 7,837 | 1.07 | 0 | 0 | 0 | 725 | 1,383 | -658 | 1,479 | 1,466 | +13.4 | '23/06/16 | 75.9 | -0.25 | -0.33 | 4,174 | 230 | 71.5 | +158 | 7,165 | 0.98 | 0 | 0 | 0 | 556 | 2,624 | -2,068 | 786 | 2,695 | -1,910 | '23/06/15 | 76.15 | +0.3 | +0.4 | 4,615 | 20.4 | 9.88 | +10.5 | 11,007 | 1.5 | 0 | 0 | 0 | 3,147 | 1,510 | +1,637 | 3,167 | 1,520 | +1,647 | '23/06/14 | 75.85 | -0.15 | -0.2 | 2,351 | 18.5 | 32.8 | -14.3 | 10,996 | 1.49 | 0 | 0 | 0 | 957 | 257 | +700 | 976 | 290 | +686 | '23/06/13 | 76 | +1.55 | +2.08 | 7,041 | 1,873 | 80 | +1,793 | 11,011 | 1.5 | 0 | 0 | 0 | 3,307 | 1,006 | +2,301 | 5,180 | 1,086 | +4,094 | '23/06/12 | 74.45 | +0.55 | +0.74 | 3,101 | 182 | 47.6 | +135 | 9,210 | 1.25 | 0 | 0 | 0 | 1,308 | 422 | +885 | 1,490 | 470 | +1,020 | '23/06/09 | 73.9 | +0.65 | +0.89 | 1,888 | 145 | 8.2 | +137 | 9,076 | 1.23 | 0 | 0 | 0 | 621 | 454 | +167 | 767 | 462 | +304 | '23/06/08 | 73.25 | -0.7 | -0.95 | 3,045 | 18.5 | 64 | -45.5 | 8,938 | 1.21 | 0 | 0 | 0 | 493 | 1,661 | -1,168 | 512 | 1,725 | -1,213 | '23/06/07 | 73.95 | +0.8 | +1.09 | 2,866 | 296 | 15.8 | +280 | 8,986 | 1.22 | 0 | 0 | 0 | 1,730 | 545 | +1,185 | 2,026 | 561 | +1,465 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 73.15 | +0.25 | +0.34 | 5,006 | 22.5 | 110 | -87.7 | 8,706 | 1.18 | 0 | 0 | 0 | 1,502 | 1,985 | -483 | 1,525 | 2,095 | -570 | '23/06/05 | 72.9 | -0.2 | -0.27 | 4,458 | 15.2 | 825 | -810 | 8,793 | 1.19 | 0 | 0 | 0 | 1,103 | 1,002 | +101 | 1,118 | 1,827 | -709 | '23/06/02 | 73.1 | +0.9 | +1.25 | 3,117 | 255 | 12.1 | +243 | 9,603 | 1.3 | 0 | 0 | 0 | 1,709 | 828 | +881 | 1,964 | 840 | +1,124 | '23/06/01 | 72.2 | -0.6 | -0.82 | 3,567 | 36.1 | 85 | -48.9 | 9,360 | 1.27 | 0 | 0 | 0 | 1,620 | 1,704 | -83.8 | 1,656 | 1,789 | -133 | '23/05/31 | 72.8 | -0.4 | -0.55 | 4,222 | 41.4 | 685 | -644 | 9,409 | 1.27 | 0 | 0 | 0 | 2,055 | 1,724 | +330 | 2,096 | 2,409 | -313 | '23/05/30 | 73.2 | +0.15 | +0.21 | 5,232 | 825 | 63 | +762 | 10,052 | 1.36 | 0 | 0 | 0 | 3,399 | 636 | +2,763 | 4,224 | 699 | +3,525 | '23/05/29 | 73.05 | +0.35 | +0.48 | 7,384 | 180 | 274 | -94.3 | 9,295 | 1.26 | 0 | 0 | 0 | 4,932 | 1,437 | +3,495 | 5,112 | 1,711 | +3,401 | '23/05/26 | 72.7 | +1.65 | +2.32 | 10,264 | 1,029 | 133 | +896 | 9,390 | 1.27 | 0 | 0 | 0 | 6,200 | 1,399 | +4,801 | 7,229 | 1,532 | +5,697 | '23/05/25 | 71.05 | +0.75 | +1.07 | 3,040 | 320 | 46.1 | +274 | 8,494 | 1.14 | 0 | 0 | 0 | 1,626 | 417 | +1,208 | 1,946 | 463 | +1,483 | '23/05/24 | 70.3 | -0.35 | -0.5 | 3,112 | 102 | 145 | -43.1 | 8,218 | 1.1 | 0 | 0 | 0 | 1,613 | 958 | +655 | 1,715 | 1,103 | +612 | '23/05/23 | 70.65 | 0 | 0 | 3,329 | 495 | 21.1 | +474 | 8,261 | 1.11 | 0 | 0 | 0 | 1,446 | 887 | +559 | 1,941 | 908 | +1,033 | '23/05/22 | 70.65 | -0.05 | -0.07 | 3,027 | 340 | 36 | +304 | 7,787 | 1.05 | 0 | 0 | 0 | 1,470 | 292 | +1,178 | 1,810 | 328 | +1,483 | '23/05/19 | 70.7 | +0.15 | +0.21 | 7,897 | 670 | 109 | +562 | 7,483 | 1 | 0 | 0 | 0 | 5,974 | 1,401 | +4,573 | 6,644 | 1,510 | +5,135 | '23/05/18 | 70.55 | +0.9 | +1.29 | 6,115 | 1,318 | 102 | +1,217 | 6,921 | 0.93 | 0 | 0 | 0 | 3,139 | 850 | +2,289 | 4,457 | 952 | +3,505 | '23/05/17 | 69.65 | +1.05 | +1.53 | 4,804 | 433 | 7 | +426 | 5,705 | 0.76 | 0 | 0 | 0 | 3,438 | 879 | +2,559 | 3,871 | 886 | +2,985 | '23/05/16 | 68.6 | +0.8 | +1.18 | 3,212 | 32.1 | 27.5 | +4.54 | 5,279 | 0.71 | 0 | 0 | 0 | 438 | 1,817 | -1,379 | 470 | 1,844 | -1,374 | '23/05/15 | 67.8 | 0 | 0 | 4,545 | 70.6 | 171 | -100 | 5,274 | 0.71 | 0 | 0 | 0 | 2,189 | 3,287 | -1,098 | 2,260 | 3,458 | -1,199 | '23/05/12 | 67.8 | -0.2 | -0.29 | 2,806 | 82.8 | 10 | +72.8 | 5,374 | 0.72 | 0 | 0 | 0 | 669 | 1,897 | -1,228 | 752 | 1,907 | -1,155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 68 | -0.3 | -0.44 | 2,182 | 38.5 | 2 | +36.5 | 5,302 | 0.71 | 0 | 0 | 0 | 225 | 1,529 | -1,304 | 263 | 1,531 | -1,268 | '23/05/10 | 68.3 | -0.5 | -0.73 | 2,729 | 2.34 | 204 | -202 | 5,265 | 0.71 | 0 | 0 | 0 | 423 | 2,029 | -1,606 | 425 | 2,233 | -1,808 | '23/05/09 | 68.8 | +0.2 | +0.29 | 2,306 | 143 | 15.4 | +128 | 5,467 | 0.74 | 0 | 0 | 0 | 1,161 | 1,035 | +126 | 1,304 | 1,050 | +254 | '23/05/08 | 68.6 | +0.4 | +0.59 | 5,000 | 15.8 | 123 | -107 | 6,811 | 0.92 | 0 | 0 | 0 | 772 | 3,298 | -2,526 | 788 | 3,421 | -2,633 | '23/05/05 | 68.2 | +0.25 | +0.37 | 1,818 | 19.4 | 19 | +0.44 | 6,918 | 0.94 | 0 | 0 | 0 | 438 | 1,197 | -759 | 457 | 1,216 | -759 | '23/05/04 | 67.95 | +0.1 | +0.15 | 1,884 | 30.3 | 27.4 | +2.92 | 6,918 | 0.94 | 0 | 0 | 0 | 516 | 1,428 | -912 | 546 | 1,456 | -909 | '23/05/03 | 67.85 | -0.2 | -0.29 | 3,722 | 55.3 | 58.5 | -3.22 | 6,915 | 0.94 | 0 | 0 | 0 | 297 | 3,094 | -2,797 | 352 | 3,153 | -2,800 | '23/05/02 | 68.05 | +0.1 | +0.15 | 3,498 | 123 | 60 | +62.8 | 6,918 | 0.95 | 0 | 0 | 0 | 410 | 2,628 | -2,218 | 533 | 2,688 | -2,155 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|