|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.61 | 17.27 | +0.34 | +1.97% | 0.81% | 17.56 | 17.68 | 17.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 628 | 1,106萬 | 186 | 3.4張/筆 | 17.62元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 809 | 1,403萬 | 146 | 5.5張/筆 | 17.36元 | -0.35 (-1.99%) | 連漲連跌: 首日上漲 ( +0.34元 / +1.97%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 17.61元 (+0.34元/ +1.97%) | 成交張數: 628張 | 成交金額: 1,106萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第22高 | 近2日新高 | 首日上漲 (+0.34元/ +1.97%) | 第201低 | 近10日新低 | 第291高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.61元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.97 | 16.98 | 18.4 | 17.93 | 15.32 | 14.13 | 12.52 | 12.86 | - | - | - | - | - | 15.33 | 漲跌價 | +0.64 | +0.63 | -0.79 | -0.32 | +2.29 | +3.48 | +5.09 | +4.75 | - | - | - | - | - | +2.28 | 漲跌幅 | +3.77% | +3.71% | -4.29% | -1.78% | +14.9% | +24.6% | +40.7% | +36.9% | - | - | - | - | - | +14.9% | 振幅 | 2.47% | 5.36% | 8.15% | 10.2% | 22.1% | 32.8% | 47.8% | 61.9% | - | - | - | - | - | 26.2% | 成交張數 | 2,439 | 4,413 | 1.25萬 | 2萬 | 6.86萬 | 15.8萬 | 28.1萬 | 45.9萬 | - | - | - | - | - | 9.19萬 | 成交金額 | 4,262萬 | 7,604萬 | 2.18億 | 3.55億 | 11.7億 | 25.1億 | 42.7億 | 64.5億 | - | - | - | - | - | 15.2億 | 週轉率 | 2.51% | 4.53% | 12.9% | 20.6% | 70.5% | 162% | 288% | 471% | - | - | - | - | - | 94.4% |
結算價 17.61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.56 | 17.68 | 17.54 | 17.61 | +0.34 | +1.97 | 0.81 | 628 | 186 | 3.37 | 0.11 | +38 | 0 | +75.4 | +113 | 1.41 | -1 | 39 | 0 | 0 | 0 | '24/04/25 | 17.39 | 17.4 | 17.26 | 17.27 | -0.35 | -1.99 | 0.79 | 809 | 146 | 5.54 | 0.14 | -27 | 0 | +50.2 | +23.2 | 1.37 | -3 | 40 | 0 | 0 | 0 | '24/04/24 | 17.29 | 17.62 | 17.29 | 17.62 | +0.65 | +3.83 | 1.94 | 1,003 | 249 | 4.03 | 0.18 | -56 | 0 | +404 | +348 | 1.4 | -21 | 43 | 0 | 0 | 0 | '24/04/23 | 17.04 | 17.06 | 16.86 | 16.97 | +0.16 | +0.95 | 1.19 | 787 | 174 | 4.52 | 0.13 | +189 | 0 | -11.2 | +178 | 1.45 | +5 | 64 | 0 | 0 | 0 | '24/04/22 | 16.88 | 17.02 | 16.77 | 16.81 | -0.17 | -1 | 1.47 | 1,187 | 273 | 4.35 | 0.2 | +22 | 0 | +142 | +164 | 1.26 | 0 | 59 | 0 | 0 | 0 | '24/04/19 | 17.42 | 17.42 | 16.76 | 16.98 | -0.83 | -4.66 | 3.71 | 2,414 | 459 | 5.26 | 0.41 | -201 | 0 | +360 | +159 | 1.24 | +5 | 59 | 0 | 0 | 0 | '24/04/18 | 17.64 | 17.81 | 17.57 | 17.81 | +0.08 | +0.45 | 1.35 | 1,341 | 186 | 7.21 | 0.24 | -3 | 0 | +161 | +158 | 1.44 | +2 | 54 | 0 | 0 | 0 | '24/04/17 | 17.56 | 17.74 | 17.53 | 17.73 | +0.24 | +1.37 | 1.2 | 1,307 | 227 | 5.76 | 0.23 | -63 | 0 | +234 | +171 | 1.44 | +2 | 52 | 0 | 0 | 0 | '24/04/16 | 17.8 | 17.8 | 17.35 | 17.49 | -0.57 | -3.16 | 2.49 | 2,204 | 428 | 5.15 | 0.39 | -131 | 0 | +816 | +685 | 1.49 | +3 | 50 | 0 | 0 | 0 | '24/04/15 | 18.26 | 18.26 | 18.01 | 18.06 | -0.34 | -1.85 | 1.36 | 860 | 277 | 3.1 | 0.16 | -187 | 0 | +256 | +69 | 1.62 | +3 | 47 | 0 | 0 | 0 | '24/04/12 | 18.38 | 18.49 | 18.37 | 18.4 | +0.02 | +0.11 | 0.65 | 540 | 163 | 3.31 | 0.1 | -39 | 0 | +152 | +113 | 1.81 | +2 | 44 | 0 | 0 | 0 | '24/04/11 | 18.42 | 18.42 | 18.32 | 18.38 | -0.14 | -0.76 | 0.54 | 362 | 163 | 2.22 | 0.07 | -7 | 0 | +72.7 | +65.7 | 1.85 | +1 | 42 | 0 | 0 | 0 | '24/04/10 | 18.49 | 18.59 | 18.48 | 18.52 | +0.04 | +0.22 | 0.6 | 224 | 173 | 1.3 | 0.04 | +5 | 0 | +135 | +140 | 1.86 | 0 | 41 | 0 | 0 | 0 | '24/04/09 | 18.26 | 18.54 | 18.26 | 18.48 | +0.23 | +1.26 | 1.53 | 667 | 295 | 2.26 | 0.12 | -5 | 0 | +510 | +505 | 1.85 | 0 | 41 | 0 | 0 | 0 | '24/04/08 | 18.18 | 18.29 | 18.15 | 18.25 | +0.07 | +0.39 | 0.77 | 318 | 268 | 1.19 | 0.06 | +45 | 0 | +109 | +154 | 1.86 | 0 | 41 | 0 | 0 | 0 | '24/04/03 | 18.19 | 18.2 | 18.07 | 18.18 | -0.08 | -0.44 | 0.71 | 634 | 176 | 3.6 | 0.11 | +9 | 0 | +71.2 | +80.2 | 1.78 | 0 | 41 | 0 | 0 | 0 | '24/04/02 | 18.04 | 18.27 | 18.04 | 18.26 | +0.28 | +1.56 | 1.28 | 1,141 | 354 | 3.22 | 0.21 | +151 | 0 | +387 | +538 | 1.77 | -1 | 41 | 0 | 0 | 0 | '24/04/01 | 18.1 | 18.18 | 17.98 | 17.98 | -0.05 | -0.28 | 1.11 | 1,147 | 203 | 5.65 | 0.21 | +9 | 0 | +88.7 | +97.7 | 1.62 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.03 | 18.08 | 17.97 | 18.03 | +0.01 | +0.06 | 0.61 | 1,181 | 305 | 3.87 | 0.21 | +192 | 0 | +225 | +417 | 1.61 | 0 | 42 | 0 | 0 | 0 | '24/03/28 | 17.93 | 18.03 | 17.82 | 18.02 | +0.09 | +0.5 | 1.17 | 1,291 | 274 | 4.71 | 0.23 | -8 | 0 | +396 | +388 | 1.42 | +9 | 42 | 0 | 0 | 0 | '24/03/27 | 17.85 | 17.99 | 17.85 | 17.93 | +0.06 | +0.34 | 0.78 | 767 | 174 | 4.41 | 0.14 | -1 | 0 | +175 | +174 | 1.4 | 0 | 33 | 0 | 0 | 0 | '24/03/26 | 18.08 | 18.17 | 17.72 | 17.87 | -0.13 | -0.72 | 2.5 | 1,488 | 259 | 5.75 | 0.27 | -44 | 0 | +220 | +176 | 1.4 | 0 | 33 | 0 | 0 | 0 | '24/03/25 | 17.98 | 18.04 | 17.91 | 18 | 0 | 0 | 0.72 | 817 | 216 | 3.78 | 0.15 | -91 | 0 | +405 | +314 | 1.45 | +1 | 33 | 0 | 0 | 0 | '24/03/22 | 18.01 | 18.05 | 17.87 | 18 | 0 | 0 | 1 | 390 | 197 | 1.98 | 0.07 | -36 | 0 | +141 | +105 | 1.54 | +10 | 32 | 0 | 0 | 0 | '24/03/21 | 17.84 | 18.02 | 17.84 | 18 | +0.38 | +2.16 | 1.02 | 1,730 | 475 | 3.64 | 0.31 | -288 | 0 | +1,224 | +936 | 1.57 | -9 | 22 | 0 | 0 | 0 | '24/03/20 | 17.73 | 17.8 | 17.6 | 17.62 | -0.06 | -0.34 | 1.13 | 1,285 | 289 | 4.45 | 0.23 | +43 | 0 | +290 | +333 | 1.85 | +3 | 31 | 0 | 0 | 0 | '24/03/19 | 17.52 | 17.68 | 17.45 | 17.68 | +0.09 | +0.51 | 1.31 | 1,277 | 291 | 4.39 | 0.22 | -30 | 0 | +485 | +455 | 1.81 | +6 | 28 | 0 | 0 | 0 | '24/03/18 | 17.36 | 17.59 | 17.36 | 17.59 | +0.23 | +1.32 | 1.32 | 1,915 | 336 | 5.7 | 0.33 | -36 | 0 | +817 | +781 | 1.79 | 0 | 22 | 0 | 0 | 0 | '24/03/15 | 17.32 | 17.45 | 17.32 | 17.36 | -0.02 | -0.12 | 0.75 | 1,923 | 312 | 6.16 | 0.33 | -33 | 0 | +578 | +545 | 1.82 | 0 | 22 | 0 | 0 | 0 | '24/03/14 | 17.54 | 17.54 | 17.35 | 17.38 | -0.2 | -1.14 | 1.08 | 1,017 | 259 | 3.93 | 0.18 | -20 | 0 | +391 | +371 | 1.85 | 0 | 22 | 0 | 0 | 0 | '24/03/13 | 17.7 | 17.75 | 17.55 | 17.58 | +0.03 | +0.17 | 1.14 | 1,126 | 266 | 4.23 | 0.2 | +50 | 0 | +204 | +254 | 1.81 | -4 | 22 | 0 | 0 | 0 | '24/03/12 | 17.32 | 17.55 | 17.32 | 17.55 | +0.22 | +1.27 | 1.33 | 1,406 | 329 | 4.27 | 0.25 | +3 | 0 | +1,243 | +1,246 | 1.77 | 0 | 26 | 0 | 0 | 0 | '24/03/11 | 17.42 | 17.48 | 17.29 | 17.33 | -0.11 | -0.63 | 1.09 | 1,501 | 316 | 4.75 | 0.26 | -207 | 0 | +578 | +371 | 1.76 | +2 | 26 | 0 | 0 | 0 | '24/03/08 | 17.7 | 17.73 | 17.27 | 17.44 | +0.09 | +0.52 | 2.65 | 4,595 | 608 | 7.56 | 0.8 | -19 | 0 | +1,507 | +1,488 | 1.95 | -5 | 24 | 0 | 0 | 0 | '24/03/07 | 17.25 | 17.39 | 17.19 | 17.35 | +0.34 | +2 | 1.18 | 2,575 | 563 | 4.57 | 0.45 | +131 | 0 | +1,505 | +1,636 | 1.93 | +1 | 29 | 0 | 0 | 0 | '24/03/06 | 16.78 | 17.04 | 16.72 | 17.01 | +0.11 | +0.65 | 1.89 | 1,209 | 430 | 2.81 | 0.2 | -7 | 0 | +599 | +592 | 1.82 | +5 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.77 | 16.92 | 16.76 | 16.9 | +0.17 | +1.02 | 0.96 | 1,198 | 418 | 2.87 | 0.2 | +4 | 0 | +769 | +773 | 1.81 | +4 | 23 | 0 | 0 | 0 | '24/03/04 | 16.55 | 16.77 | 16.55 | 16.73 | +0.37 | +2.26 | 1.34 | 1,493 | 558 | 2.68 | 0.25 | +11 | 0 | +1,008 | +1,019 | 1.76 | -5 | 19 | 0 | 0 | 0 | '24/03/01 | 16.42 | 16.46 | 16.35 | 16.36 | +0.02 | +0.12 | 0.67 | 875 | 253 | 3.46 | 0.14 | +12 | 0 | +443 | +455 | 1.75 | -2 | 24 | 0 | 0 | 0 | '24/02/29 | 16.22 | 16.39 | 16.22 | 16.34 | +0.05 | +0.31 | 1.04 | 544 | 243 | 2.24 | 0.09 | +49 | 0 | +300 | +349 | 1.74 | +2 | 26 | 0 | 0 | 0 | '24/02/27 | 16.4 | 16.44 | 16.18 | 16.29 | -0.11 | -0.67 | 1.59 | 802 | 257 | 3.12 | 0.13 | -7 | 0 | +395 | +388 | 1.7 | 0 | 24 | 0 | 0 | 0 | '24/02/26 | 16.26 | 16.41 | 16.23 | 16.4 | +0.1 | +0.61 | 1.1 | 1,544 | 428 | 3.61 | 0.25 | +106 | 0 | +997 | +1,103 | 1.68 | -1 | 24 | 0 | 0 | 0 | '24/02/23 | 16.3 | 16.4 | 16.25 | 16.3 | +0.15 | +0.93 | 0.93 | 1,604 | 511 | 3.14 | 0.26 | -7 | 0 | +1,225 | +1,218 | 1.59 | -3 | 25 | 0 | 0 | 0 | '24/02/22 | 16.14 | 16.16 | 16.07 | 16.15 | +0.23 | +1.44 | 0.57 | 1,430 | 435 | 3.29 | 0.23 | +142 | 0 | +1,057 | +1,199 | 1.59 | -1 | 28 | 0 | 0 | 0 | '24/02/21 | 15.99 | 16 | 15.92 | 15.92 | -0.08 | -0.5 | 0.5 | 444 | 198 | 2.24 | 0.07 | -19 | 0 | +311 | +292 | 1.46 | 0 | 29 | 0 | 0 | 0 | '24/02/20 | 15.88 | 16.04 | 15.88 | 16 | +0.08 | +0.5 | 1.01 | 2,085 | 339 | 6.15 | 0.33 | +117 | 0 | +885 | +1,002 | 2.72 | -1 | 29 | 0 | 0 | 0 | '24/02/19 | 15.89 | 15.92 | 15.86 | 15.92 | +0.01 | +0.06 | 0.38 | 1,054 | 256 | 4.12 | 0.17 | -78 | 0 | +817 | +739 | 2.58 | -2 | 30 | 0 | 0 | 0 | '24/02/16 | 16.03 | 16.04 | 15.91 | 15.91 | -0.12 | -0.75 | 0.81 | 1,182 | 308 | 3.84 | 0.19 | +44 | 0 | +602 | +646 | 2.64 | +1 | 32 | 0 | 0 | 0 | '24/02/15 | 15.87 | 16.09 | 15.87 | 16.03 | +0.59 | +3.82 | 1.42 | 4,101 | 940 | 4.36 | 0.66 | +256 | 0 | +2,995 | +3,251 | 2.58 | -5 | 31 | 0 | 0 | 0 | '24/02/05 | 15.4 | 15.45 | 15.36 | 15.44 | +0.02 | +0.13 | 0.58 | 570 | 238 | 2.4 | 0.09 | -5 | 0 | +452 | +447 | 2.34 | 0 | 36 | 0 | 0 | 0 | '24/02/02 | 15.36 | 15.43 | 15.36 | 15.42 | +0.13 | +0.85 | 0.46 | 650 | 229 | 2.84 | 0.1 | +14 | 0 | +380 | +394 | 2.32 | -11 | 36 | 0 | 0 | 0 | '24/02/01 | 15.29 | 15.3 | 15.21 | 15.29 | -0.04 | -0.26 | 0.59 | 654 | 188 | 3.48 | 0.1 | -40 | 0 | +212 | +172 | 2.31 | +12 | 47 | 0 | 0 | 0 | '24/01/31 | 15.39 | 15.4 | 15.32 | 15.33 | -0.14 | -0.9 | 0.52 | 718 | 165 | 4.35 | 0.11 | +49 | 0 | +1.5 | +50.5 | 2.34 | 0 | 35 | 0 | 0 | 0 | '24/01/30 | 15.43 | 15.51 | 15.43 | 15.47 | +0.04 | +0.26 | 0.52 | 1,336 | 491 | 2.72 | 0.21 | +30 | 0 | +960 | +990 | 2.34 | -10 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.35 | 15.44 | 15.32 | 15.43 | +0.11 | +0.72 | 0.78 | 1,286 | 387 | 3.32 | 0.2 | +44 | 0 | +831 | +875 | 2.3 | 0 | 45 | 0 | 0 | 0 | '24/01/26 | 15.37 | 15.39 | 15.3 | 15.32 | -0.08 | -0.52 | 0.58 | 1,219 | 333 | 3.66 | 0.19 | +1 | 0 | +599 | +600 | 2.25 | +10 | 45 | 0 | 0 | 0 | '24/01/25 | 15.36 | 15.41 | 15.33 | 15.4 | +0.12 | +0.79 | 0.52 | 2,186 | 647 | 3.38 | 0.34 | +21 | 0 | +1,951 | +1,972 | 2.22 | -11 | 35 | 0 | 0 | 0 | '24/01/24 | 15.31 | 15.34 | 15.26 | 15.28 | -0.01 | -0.07 | 0.52 | 1,365 | 320 | 4.26 | 0.21 | -24 | 0 | +1,013 | +989 | 2.17 | -1 | 46 | 0 | 0 | 0 | '24/01/23 | 15.27 | 15.31 | 15.24 | 15.29 | +0.05 | +0.33 | 0.46 | 2,134 | 316 | 6.75 | 0.33 | -10 | 0 | +829 | +819 | 2.13 | +1 | 47 | 0 | 0 | 0 | '24/01/22 | 15.21 | 15.3 | 15.21 | 15.24 | +0.15 | +0.99 | 0.6 | 2,066 | 459 | 4.5 | 0.32 | +80.7 | 0 | +1,288 | +1,369 | 2.14 | +9 | 46 | 0 | 0 | 0 | '24/01/19 | 14.97 | 15.09 | 14.92 | 15.09 | +0.45 | +3.07 | 1.16 | 2,187 | 476 | 4.59 | 0.33 | +218 | 0 | +1,000 | +1,218 | 2.07 | -2 | 37 | 0 | 0 | 0 | '24/01/18 | 14.65 | 14.7 | 14.6 | 14.64 | +0.04 | +0.27 | 0.68 | 474 | 121 | 3.92 | 0.07 | +49 | 0 | +1.5 | +50.5 | 1.9 | +2 | 39 | 0 | 0 | 0 | '24/01/17 | 14.73 | 14.75 | 14.58 | 14.6 | -0.18 | -1.22 | 1.15 | 1,110 | 203 | 5.47 | 0.16 | -365 | 0 | +347 | -18.2 | 1.87 | 0 | 37 | 0 | 0 | 0 | '24/01/16 | 14.79 | 14.85 | 14.74 | 14.78 | -0.14 | -0.94 | 0.74 | 1,322 | 230 | 5.75 | 0.2 | -265 | 0 | +417 | +152 | 2.14 | 0 | 37 | 0 | 0 | 0 | '24/01/15 | 14.96 | 14.98 | 14.88 | 14.92 | +0.06 | +0.4 | 0.67 | 513 | 171 | 3 | 0.08 | 0 | 0 | +61.7 | +61.7 | 2.34 | 0 | 37 | 0 | 0 | 0 | '24/01/12 | 14.79 | 14.91 | 14.79 | 14.86 | -0.03 | -0.2 | 0.81 | 466 | 125 | 3.72 | 0.07 | +4 | 0 | +90.6 | +94.6 | 2.34 | 0 | 37 | 0 | 0 | 0 | '24/01/11 | 14.83 | 14.9 | 14.82 | 14.89 | +0.07 | +0.47 | 0.54 | 1,018 | 165 | 6.17 | 0.15 | +27 | 0 | +302 | +329 | 2.34 | 0 | 37 | 0 | 0 | 0 | '24/01/10 | 14.78 | 14.84 | 14.78 | 14.82 | -0.04 | -0.27 | 0.4 | 460 | 136 | 3.38 | 0.07 | -51 | 0 | +157 | +106 | 2.3 | 0 | 37 | 0 | 0 | 0 | '24/01/09 | 14.95 | 15 | 14.86 | 14.86 | +0.02 | +0.13 | 0.94 | 830 | 168 | 4.94 | 0.12 | +10 | 0 | +100 | +110 | 2.33 | 0 | 37 | 0 | 0 | 0 | '24/01/08 | 14.87 | 14.93 | 14.81 | 14.84 | +0.06 | +0.41 | 0.81 | 1,142 | 260 | 4.39 | 0.17 | +4 | 0 | +240 | +244 | 2.33 | 0 | 37 | 0 | 0 | 0 | '24/01/05 | 14.86 | 14.9 | 14.78 | 14.78 | -0.04 | -0.27 | 0.81 | 961 | 170 | 5.65 | 0.14 | +9 | 0 | +21.8 | +30.8 | 2.31 | 0 | 37 | 0 | 0 | 0 | '24/01/04 | 14.89 | 14.91 | 14.82 | 14.82 | -0.05 | -0.34 | 0.61 | 1,138 | 168 | 6.78 | 0.17 | -50 | 0 | +194 | +144 | 2.29 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.99 | 14.99 | 14.83 | 14.87 | -0.3 | -1.98 | 1.05 | 1,831 | 272 | 6.73 | 0.27 | -125 | 0 | +102 | -22.8 | 2.32 | -10 | 37 | 0 | 0 | 0 | '24/01/02 | 15.33 | 15.37 | 15.13 | 15.17 | -0.16 | -1.04 | 1.57 | 874 | 229 | 3.82 | 0.13 | -4 | 0 | +353 | +349 | 2.39 | 0 | 47 | 0 | 0 | 0 | '23/12/29 | 15.31 | 15.35 | 15.29 | 15.33 | +0.02 | +0.13 | 0.39 | 1,168 | 285 | 4.1 | 0.18 | -18 | 0 | +754 | +736 | 2.39 | -1 | 47 | 0 | 0 | 0 | '23/12/28 | 15.38 | 15.4 | 15.29 | 15.31 | -0.02 | -0.13 | 0.72 | 1,087 | 300 | 3.62 | 0.17 | +35 | 0 | +471 | +506 | 2.4 | 0 | 48 | 0 | 0 | 0 | '23/12/27 | 15.2 | 15.34 | 15.2 | 15.33 | +0.18 | +1.19 | 0.92 | 2,730 | 697 | 3.92 | 0.42 | +178 | 0 | +1,938 | +2,115 | 2.36 | -1 | 48 | 0 | 0 | 0 | '23/12/26 | 15.09 | 15.16 | 15.09 | 15.15 | +0.09 | +0.6 | 0.46 | 2,498 | 511 | 4.89 | 0.38 | +53.9 | 0 | +1,390 | +1,444 | 2.17 | 0 | 49 | 0 | 0 | 0 | '23/12/25 | 15.02 | 15.11 | 15.01 | 15.06 | +0.08 | +0.53 | 0.67 | 2,077 | 382 | 5.44 | 0.31 | -18 | 0 | +1,594 | +1,576 | 2.13 | -5 | 49 | 0 | 0 | 0 | '23/12/22 | 14.96 | 15 | 14.94 | 14.98 | +0.09 | +0.6 | 0.4 | 1,302 | 190 | 6.85 | 0.2 | +31 | 0 | +407 | +438 | 2.13 | 0 | 54 | 0 | 0 | 0 | '23/12/21 | 14.81 | 14.91 | 14.81 | 14.89 | -0.14 | -0.93 | 0.67 | 1,179 | 170 | 6.93 | 0.18 | +1 | 0 | +108 | +109 | 2.1 | 0 | 54 | 0 | 0 | 0 | '23/12/20 | 14.99 | 15.04 | 14.99 | 15.03 | +0.08 | +0.54 | 0.33 | 1,638 | 314 | 5.22 | 0.25 | +1.6 | 0 | +784 | +786 | 2.09 | -6 | 54 | 0 | 0 | 0 | '23/12/19 | 15 | 15 | 14.88 | 14.95 | -0.08 | -0.53 | 0.8 | 437 | 184 | 2.37 | 0.07 | -7 | 0 | +95 | +88 | 2.09 | 0 | 60 | 0 | 0 | 0 | '23/12/18 | 15 | 15.05 | 14.93 | 15.03 | +0.01 | +0.07 | 0.8 | 1,793 | 389 | 4.61 | 0.27 | +3 | 0 | +615 | +618 | 2.08 | 0 | 60 | 0 | 0 | 0 | '23/12/15 | 15.09 | 15.12 | 15.02 | 15.02 | +0.02 | +0.13 | 0.67 | 2,163 | 793 | 2.73 | 0.33 | +193 | 0 | +1,560 | +1,753 | 2.08 | -1 | 60 | 0 | 0 | 0 | '23/12/14 | 14.99 | 15.01 | 14.94 | 15 | +0.16 | +1.08 | 0.47 | 3,215 | 488 | 6.59 | 0.48 | +290 | 0 | +1,572 | +1,862 | 1.89 | -22 | 61 | 0 | 0 | 0 | '23/12/13 | 14.78 | 14.85 | 14.78 | 14.84 | +0.08 | +0.54 | 0.47 | 1,935 | 302 | 6.41 | 0.29 | +4 | 0 | +674 | +678 | 1.68 | 0 | 83 | 0 | 0 | 0 | '23/12/12 | 14.84 | 14.85 | 14.74 | 14.76 | +0.01 | +0.07 | 0.75 | 1,229 | 246 | 5 | 0.18 | -27 | 0 | +527 | +500 | 1.66 | -2 | 83 | 0 | 0 | 0 | '23/12/11 | 14.73 | 14.77 | 14.72 | 14.75 | +0.03 | +0.2 | 0.34 | 1,216 | 244 | 4.98 | 0.18 | 0 | 0 | +594 | +594 | 1.68 | -1 | 85 | 0 | 0 | 0 | '23/12/08 | 14.73 | 14.76 | 14.72 | 14.72 | +0.13 | +0.89 | 0.27 | 1,345 | 253 | 5.31 | 0.2 | +225 | 0 | +332 | +557 | 1.67 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.62 | 14.65 | 14.58 | 14.59 | -0.05 | -0.34 | 0.48 | 1,305 | 174 | 7.5 | 0.19 | +222 | 0 | +76.3 | +298 | 1.52 | 0 | 86 | 0 | 0 | 0 | '23/12/06 | 14.61 | 14.73 | 14.61 | 14.64 | +0.03 | +0.21 | 0.82 | 618 | 225 | 2.75 | 0.09 | +49 | 0 | +125 | +174 | 1.38 | +3 | 86 | 0 | 0 | 0 | '23/12/05 | 14.61 | 14.61 | 14.53 | 14.61 | -0.09 | -0.61 | 0.54 | 1,431 | 197 | 7.26 | 0.21 | +238 | 0 | -107 | +131 | 1.34 | 0 | 83 | 0 | 0 | 0 | '23/12/04 | 14.77 | 14.8 | 14.68 | 14.7 | -0.02 | -0.14 | 0.82 | 1,516 | 227 | 6.68 | 0.22 | +438 | 0 | +50.4 | +488 | 1.19 | -11 | 83 | 0 | 0 | 0 | '23/12/01 | 14.66 | 14.73 | 14.64 | 14.72 | +0.02 | +0.14 | 0.61 | 918 | 200 | 4.59 | 0.13 | +35 | 0 | +256 | +291 | 0.9 | -10 | 94 | 0 | 0 | 0 | '23/11/30 | 14.72 | 14.72 | 14.63 | 14.7 | +0.02 | +0.14 | 0.61 | 773 | 317 | 2.44 | 0.11 | +387 | 0 | -135 | +252 | 0.87 | 0 | 104 | 0 | 0 | 0 | '23/11/29 | 14.66 | 14.76 | 14.66 | 14.68 | +0.02 | +0.14 | 0.68 | 1,319 | 253 | 5.22 | 0.19 | -6 | 0 | +395 | +389 | 0.62 | -1 | 104 | 0 | 0 | 0 | '23/11/28 | 14.46 | 14.69 | 14.46 | 14.66 | +0.2 | +1.38 | 1.59 | 1,339 | 264 | 5.07 | 0.2 | +11 | 0 | +471 | +482 | 0.62 | -1 | 105 | 0 | 0 | 0 | '23/11/27 | 14.63 | 14.66 | 14.45 | 14.46 | -0.17 | -1.16 | 1.44 | 1,454 | 281 | 5.17 | 0.21 | +55 | 0 | +8.96 | +64 | 0.61 | -14 | 106 | 0 | 0 | 0 | '23/11/24 | 14.63 | 14.67 | 14.62 | 14.63 | +0.04 | +0.27 | 0.34 | 465 | 182 | 2.56 | 0.07 | -70 | 0 | +307 | +237 | 0.58 | 0 | 120 | 0 | 0 | 0 | '23/11/23 | 14.63 | 14.65 | 14.55 | 14.59 | -0.02 | -0.14 | 0.68 | 851 | 206 | 4.13 | 0.12 | -53 | 0 | +339 | +286 | 0.62 | 0 | 120 | 0 | 0 | 0 | '23/11/22 | 14.59 | 14.65 | 14.58 | 14.61 | -0.08 | -0.54 | 0.48 | 892 | 216 | 4.13 | 0.13 | -43 | 0 | +166 | +123 | 0.66 | -9 | 120 | 0 | 0 | 0 | '23/11/21 | 14.62 | 14.71 | 14.62 | 14.69 | +0.17 | +1.17 | 0.62 | 1,585 | 313 | 5.06 | 0.23 | +120 | 0 | +1,021 | +1,141 | 0.68 | -16 | 129 | 0 | 0 | 0 | '23/11/20 | 14.53 | 14.56 | 14.48 | 14.52 | -0.01 | -0.07 | 0.55 | 676 | 237 | 2.85 | 0.1 | +7 | 0 | +122 | +129 | 0.6 | -3 | 145 | 0 | 0 | 0 | '23/11/17 | 14.46 | 14.54 | 14.45 | 14.53 | +0.07 | +0.48 | 0.62 | 1,609 | 267 | 6.03 | 0.23 | 0 | 0 | +934 | +934 | 0.59 | -9 | 148 | 0 | 0 | 0 | '23/11/16 | 14.53 | 14.55 | 14.4 | 14.46 | -0.08 | -0.55 | 1.03 | 2,183 | 514 | 4.25 | 0.32 | +225 | 0 | +661 | +886 | 0.59 | -19 | 157 | 0 | 0 | 0 | '23/11/15 | 15.1 | 15.26 | 15.1 | 15.17 | +0.17 | +1.13 | 1.07 | 5,373 | 1,133 | 4.74 | 0.82 | -167 | 0 | -408 | -575 | 0.45 | +35 | 176 | 0 | 0 | 0 | '23/11/14 | 15 | 15.03 | 14.97 | 15 | +0.04 | +0.27 | 0.4 | 3,680 | 685 | 5.37 | 0.55 | +19 | 0 | -16.4 | +2.63 | 0.52 | +43 | 141 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.97 | 15.02 | 14.94 | 14.96 | +0.23 | +1.56 | 0.54 | 2,591 | 583 | 4.44 | 0.39 | -78 | 0 | -1.03 | -79 | 0.51 | -31 | 98 | 0 | 0 | 0 | '23/11/10 | 14.74 | 14.76 | 14.69 | 14.73 | -0.09 | -0.61 | 0.47 | 1,465 | 344 | 4.26 | 0.22 | -119 | 0 | -403 | -522 | 0.56 | +14 | 129 | 0 | 0 | 0 | '23/11/09 | 14.74 | 14.82 | 14.73 | 14.82 | +0.04 | +0.27 | 0.61 | 1,127 | 300 | 3.76 | 0.17 | +8 | 0 | +59.1 | +67.1 | 0.63 | +1 | 115 | 0 | 0 | 0 | '23/11/08 | 14.69 | 14.82 | 14.68 | 14.78 | +0.11 | +0.75 | 0.95 | 1,046 | 346 | 3.02 | 0.15 | -38 | 0 | +358 | +320 | 0.63 | +9 | 114 | 0 | 0 | 0 | '23/11/07 | 14.67 | 14.72 | 14.64 | 14.67 | -0.01 | -0.07 | 0.54 | 1,102 | 284 | 3.88 | 0.16 | -180 | 0 | +594 | +414 | 0.65 | +19 | 105 | 0 | 0 | 0 | '23/11/06 | 14.67 | 14.76 | 14.65 | 14.68 | +0.15 | +1.03 | 0.76 | 507 | 340 | 1.49 | 0.07 | -18 | 0 | +45.3 | +27.3 | 0.77 | +27 | 86 | -2 | 0 | 0 | '23/11/03 | 14.48 | 14.55 | 14.47 | 14.53 | +0.13 | +0.9 | 0.56 | 395 | 235 | 1.68 | 0.06 | -30 | 0 | -43 | -73 | 0.78 | +1 | 59 | 0 | 2 | 3.39 | '23/11/02 | 14.29 | 14.41 | 14.29 | 14.4 | +0.35 | +2.49 | 0.85 | 441 | 226 | 1.95 | 0.06 | -18 | 0 | +32.1 | +14.1 | 0.8 | +1 | 58 | 0 | 2 | 3.45 | '23/11/01 | 14.06 | 14.07 | 13.96 | 14.05 | +0.1 | +0.72 | 0.79 | 758 | 158 | 4.8 | 0.11 | -15 | 0 | +76 | +61 | 0.81 | +7 | 57 | 0 | 2 | 3.51 | '23/10/31 | 14.18 | 14.22 | 13.95 | 13.95 | -0.22 | -1.55 | 1.91 | 1,039 | 241 | 4.31 | 0.15 | +9 | 0 | -97.8 | -88.8 | 0.82 | +1 | 50 | 0 | 2 | 4 | '23/10/30 | 14.14 | 14.23 | 14.14 | 14.17 | +0.04 | +0.28 | 0.64 | 762 | 143 | 5.33 | 0.11 | +35 | 0 | +72.7 | +108 | 0.81 | -1 | 49 | 0 | 2 | 4.08 | '23/10/27 | 14.14 | 14.17 | 14.12 | 14.13 | +0.06 | +0.43 | 0.36 | 652 | 131 | 4.98 | 0.09 | +10 | 0 | +103 | +113 | 0.79 | +1 | 50 | 0 | 2 | 4 | '23/10/26 | 14.14 | 14.18 | 14.07 | 14.07 | -0.37 | -2.56 | 0.76 | 703 | 312 | 2.25 | 0.1 | +59.1 | 0 | -257 | -198 | 0.79 | +1 | 49 | 0 | 2 | 4.08 | '23/10/25 | 14.43 | 14.5 | 14.43 | 14.44 | +0.07 | +0.49 | 0.49 | 974 | 165 | 5.9 | 0.14 | +19 | 0 | -1.35 | +17.6 | 0.74 | 0 | 48 | 0 | 2 | 4.17 | '23/10/24 | 14.33 | 14.37 | 14.21 | 14.37 | +0.03 | +0.21 | 1.12 | 662 | 166 | 3.99 | 0.09 | -2 | 0 | -14.3 | -16.3 | 0.73 | +1 | 48 | 0 | 2 | 4.17 | '23/10/23 | 14.46 | 14.46 | 14.34 | 14.34 | -0.2 | -1.38 | 0.83 | 726 | 185 | 3.93 | 0.1 | +15 | 0 | -95.2 | -80.2 | 0.73 | -2 | 47 | 0 | 2 | 4.26 | '23/10/20 | 14.49 | 14.58 | 14.4 | 14.54 | +0.01 | +0.07 | 1.24 | 1,142 | 169 | 6.76 | 0.17 | -11 | 0 | +153 | +142 | 0.72 | +1 | 49 | 0 | 2 | 4.08 | '23/10/19 | 14.5 | 14.57 | 14.47 | 14.53 | +0.01 | +0.07 | 0.69 | 413 | 150 | 2.75 | 0.06 | +26 | 0 | +31.3 | +57.3 | 0.72 | 0 | 48 | 0 | 2 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.7 | 14.7 | 14.52 | 14.52 | -0.25 | -1.69 | 1.22 | 1,202 | 222 | 5.41 | 0.18 | -129 | 0 | +105 | -24.1 | 0.71 | -1 | 48 | 0 | 2 | 4.17 | '23/10/17 | 14.91 | 14.92 | 14.76 | 14.77 | -0.02 | -0.14 | 1.08 | 310 | 163 | 1.9 | 0.05 | 0 | 0 | +101 | +101 | 0.79 | 0 | 49 | 0 | 2 | 4.08 | '23/10/16 | 14.79 | 14.82 | 14.77 | 14.79 | -0.15 | -1 | 0.33 | 601 | 240 | 2.5 | 0.09 | -26 | 0 | +126 | +100 | 0.79 | 0 | 49 | 0 | 2 | 4.08 | '23/10/13 | 14.89 | 14.94 | 14.88 | 14.94 | -0.04 | -0.27 | 0.4 | 773 | 205 | 3.77 | 0.12 | -10 | 0 | +269 | +259 | 0.8 | 0 | 49 | 0 | 2 | 4.08 | '23/10/12 | 14.92 | 15 | 14.9 | 14.98 | +0.08 | +0.54 | 0.67 | 1,487 | 365 | 4.07 | 0.22 | -59 | 0 | +1,182 | +1,123 | 0.81 | 0 | 49 | 0 | 2 | 4.08 | '23/10/11 | 14.91 | 14.98 | 14.85 | 14.9 | +0.19 | +1.29 | 0.88 | 1,159 | 368 | 3.15 | 0.17 | -53 | 0 | +792 | +739 | 0.85 | -3 | 49 | 0 | 2 | 4.08 | '23/10/06 | 14.71 | 14.78 | 14.68 | 14.71 | +0.06 | +0.41 | 0.68 | 549 | 206 | 2.67 | 0.08 | -2 | 0 | +217 | +215 | 0.88 | 0 | 52 | 0 | 2 | 3.85 | '23/10/05 | 14.52 | 14.68 | 14.52 | 14.65 | +0.2 | +1.38 | 1.11 | 981 | 185 | 5.3 | 0.14 | +61 | 0 | +508 | +569 | 0.88 | 0 | 52 | 0 | 2 | 3.85 | '23/10/04 | 14.38 | 14.47 | 14.33 | 14.45 | -0.1 | -0.69 | 0.96 | 599 | 139 | 4.31 | 0.09 | +2 | 0 | +50.5 | +52.5 | 0.84 | +1 | 52 | 0 | 2 | 3.85 | '23/10/03 | 14.65 | 14.69 | 14.55 | 14.55 | -0.1 | -0.68 | 0.96 | 445 | 152 | 2.93 | 0.07 | 0 | 0 | +70.2 | +70.2 | 0.84 | +3 | 51 | 0 | 2 | 3.92 | '23/10/02 | 14.53 | 14.69 | 14.53 | 14.65 | +0.29 | +2.02 | 1.11 | 461 | 191 | 2.41 | 0.07 | +3 | 0 | +251 | +254 | 0.83 | 0 | 48 | 0 | 2 | 4.17 | '23/09/28 | 14.42 | 14.43 | 14.3 | 14.36 | +0.08 | +0.56 | 0.91 | 524 | 120 | 4.37 | 0.08 | -38 | 0 | +65.9 | +27.9 | 0.83 | 0 | 48 | 0 | 2 | 4.17 | '23/09/27 | 14.22 | 14.28 | 14.19 | 14.28 | +0.01 | +0.07 | 0.63 | 122 | 139 | 0.88 | 0.02 | -10 | 0 | +28 | +18 | 0.86 | 0 | 48 | 0 | 2 | 4.17 | '23/09/26 | 14.39 | 14.41 | 14.26 | 14.27 | -0.21 | -1.45 | 1.04 | 568 | 227 | 2.5 | 0.08 | -21 | 0 | +19 | -1.98 | 0.86 | 0 | 48 | 0 | 2 | 4.17 | '23/09/25 | 14.33 | 14.48 | 14.33 | 14.48 | +0.15 | +1.05 | 1.05 | 546 | 154 | 3.55 | 0.08 | 0 | 0 | +306 | +306 | 0.87 | 0 | 48 | 0 | 2 | 4.17 | '23/09/22 | 14.13 | 14.33 | 14.13 | 14.33 | +0.1 | +0.7 | 1.41 | 898 | 171 | 5.25 | 0.13 | +61 | 0 | +224 | +285 | 0.87 | 0 | 48 | 0 | 2 | 4.17 | '23/09/21 | 14.34 | 14.34 | 14.23 | 14.23 | -0.25 | -1.73 | 0.76 | 403 | 239 | 1.68 | 0.06 | -61 | 0 | +97.7 | +36.7 | 0.83 | -4 | 48 | 0 | 2 | 4.17 | '23/09/20 | 14.55 | 14.61 | 14.47 | 14.48 | -0.13 | -0.89 | 0.96 | 377 | 188 | 2.01 | 0.05 | -16 | 0 | -4.27 | -20.3 | 0.87 | 0 | 52 | 0 | 2 | 3.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.65 | 14.74 | 14.61 | 14.61 | -0.04 | -0.27 | 0.89 | 455 | 165 | 2.76 | 0.07 | -17 | 0 | +156 | +139 | 0.88 | 0 | 52 | 0 | 2 | 3.85 | '23/09/18 | 14.75 | 14.76 | 14.65 | 14.65 | -0.21 | -1.41 | 0.74 | 324 | 256 | 1.27 | 0.05 | +2 | 0 | -37.5 | -35.5 | 0.88 | -5 | 52 | 0 | 2 | 3.85 | '23/09/15 | 14.78 | 14.88 | 14.77 | 14.86 | +0.11 | +0.75 | 0.75 | 558 | 260 | 2.15 | 0.08 | +25 | 0 | +356 | +381 | 0.88 | 0 | 57 | 0 | 2 | 3.51 | '23/09/14 | 14.61 | 14.76 | 14.61 | 14.75 | +0.23 | +1.58 | 1.03 | 858 | 432 | 1.99 | 0.13 | -19 | 0 | +433 | +414 | 0.87 | +4 | 57 | 0 | 2 | 3.51 | '23/09/13 | 14.53 | 14.62 | 14.46 | 14.52 | 0 | 0 | 1.1 | 476 | 161 | 2.96 | 0.07 | -23 | 0 | +64.9 | +41.9 | 0.88 | -1 | 53 | 0 | 2 | 3.77 | '23/09/12 | 14.45 | 14.55 | 14.38 | 14.52 | +0.13 | +0.9 | 1.18 | 365 | 195 | 1.87 | 0.05 | -1 | 0 | +112 | +111 | 0.89 | 0 | 54 | 0 | 2 | 3.7 | '23/09/11 | 14.57 | 14.59 | 14.35 | 14.39 | -0.17 | -1.17 | 1.65 | 543 | 246 | 2.21 | 0.08 | -44 | 0 | +8.81 | -35.2 | 0.89 | +1 | 54 | 0 | 2 | 3.7 | '23/09/08 | 14.6 | 14.6 | 14.52 | 14.56 | -0.12 | -0.82 | 0.54 | 398 | 164 | 2.43 | 0.06 | +15 | 0 | +219 | +234 | 0.92 | 0 | 53 | 0 | 2 | 3.77 | '23/09/07 | 14.74 | 14.75 | 14.68 | 14.68 | -0.13 | -0.88 | 0.47 | 195 | 279 | 0.7 | 0.03 | +37 | 0 | +33.9 | +70.9 | 0.91 | +1 | 53 | 0 | 2 | 3.77 | '23/09/06 | 14.83 | 14.85 | 14.79 | 14.81 | 0 | 0 | 0.41 | 352 | 358 | 0.98 | 0.05 | +2 | 0 | +275 | +277 | 0.88 | -2 | 52 | 0 | 2 | 3.85 | '23/09/05 | 14.73 | 14.81 | 14.72 | 14.81 | +0.03 | +0.2 | 0.61 | 320 | 192 | 1.66 | 0.05 | -2 | 0 | +184 | +182 | 0.88 | 0 | 54 | 0 | 2 | 3.7 | '23/09/04 | 14.73 | 14.78 | 14.66 | 14.78 | +0.05 | +0.34 | 0.81 | 576 | 237 | 2.43 | 0.08 | +15 | 0 | +224 | +239 | 0.88 | 0 | 54 | 0 | 2 | 3.7 | '23/09/01 | 14.76 | 14.8 | 14.72 | 14.73 | -0.03 | -0.2 | 0.54 | 504 | 211 | 2.39 | 0.07 | +37 | 0 | +90.4 | +127 | 0.87 | 0 | 54 | 0 | 2 | 3.7 | '23/08/31 | 14.78 | 14.79 | 14.72 | 14.76 | -0.07 | -0.47 | 0.47 | 686 | 208 | 3.3 | 0.1 | -70 | 0 | +161 | +91.2 | 0.85 | 0 | 54 | 0 | 2 | 3.7 | '23/08/30 | 14.9 | 14.91 | 14.82 | 14.83 | +0.1 | +0.68 | 0.61 | 715 | 235 | 3.04 | 0.11 | -33 | 0 | +192 | +159 | 0.89 | -1 | 54 | 0 | 2 | 3.7 | '23/08/29 | 14.68 | 14.73 | 14.63 | 14.73 | +0.1 | +0.68 | 0.68 | 472 | 199 | 2.37 | 0.07 | +53.1 | 0 | -28.6 | +24.4 | 0.91 | -1 | 55 | 0 | 2 | 3.64 | '23/08/28 | 14.69 | 14.7 | 14.61 | 14.63 | +0.03 | +0.21 | 0.62 | 374 | 201 | 1.86 | 0.05 | -2 | 0 | +28.8 | +26.8 | 0.93 | +1 | 56 | 0 | 2 | 3.57 | '23/08/25 | 14.76 | 14.76 | 14.59 | 14.6 | -0.35 | -2.34 | 1.14 | 813 | 285 | 2.85 | 0.12 | +2 | 0 | +73.3 | +75.3 | 0.93 | -1 | 55 | 0 | 2 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.91 | 15.03 | 14.86 | 14.95 | +0.29 | +1.98 | 1.16 | 2,270 | 681 | 3.33 | 0.34 | +245 | 0 | +1,195 | +1,440 | 0.92 | -2 | 56 | 0 | 2 | 3.57 | '23/08/23 | 14.55 | 14.66 | 14.55 | 14.66 | +0.09 | +0.62 | 0.75 | 363 | 235 | 1.55 | 0.05 | +32 | 0 | +114 | +146 | 0.77 | +1 | 58 | 0 | 2 | 3.45 | '23/08/22 | 14.55 | 14.59 | 14.5 | 14.57 | +0.15 | +1.04 | 0.62 | 349 | 221 | 1.58 | 0.05 | -5 | 0 | +272 | +267 | 0.75 | +1 | 57 | 0 | 2 | 3.51 | '23/08/21 | 14.5 | 14.51 | 14.36 | 14.42 | +0.01 | +0.07 | 1.04 | 407 | 178 | 2.28 | 0.06 | -8.85 | 0 | +144 | +136 | 0.75 | -1 | 56 | 0 | 2 | 3.57 | '23/08/18 | 14.57 | 14.59 | 14.35 | 14.41 | -0.18 | -1.23 | 1.64 | 640 | 287 | 2.23 | 0.09 | +53.1 | 0 | -28.6 | +24.4 | 0.76 | -2 | 57 | 0 | 2 | 3.51 | '23/08/17 | 14.38 | 14.59 | 14.35 | 14.59 | +0.15 | +1.04 | 1.66 | 1,095 | 238 | 4.6 | 0.16 | -127 | 0 | +283 | +156 | 0.73 | +1 | 59 | 0 | 2 | 3.39 | '23/08/16 | 14.44 | 14.47 | 14.37 | 14.44 | -0.02 | -0.14 | 0.69 | 569 | 222 | 2.56 | 0.08 | -52 | 0 | +337 | +285 | 0.8 | 0 | 58 | 0 | 2 | 3.45 | '23/08/15 | 14.47 | 14.53 | 14.43 | 14.46 | +0.15 | +1.05 | 0.7 | 298 | 206 | 1.45 | 0.04 | +2 | 0 | +140 | +142 | 0.83 | -3 | 58 | 0 | 2 | 3.45 | '23/08/14 | 14.34 | 14.43 | 14.29 | 14.31 | -0.13 | -0.9 | 0.97 | 482 | 239 | 2.02 | 0.07 | -57 | 0 | +129 | +72.3 | 0.83 | -17 | 61 | 0 | 2 | 3.28 | '23/08/11 | 14.57 | 14.58 | 14.42 | 14.44 | 0 | 0 | 1.11 | 542 | 180 | 3.01 | 0.08 | -16 | 0 | +220 | +204 | 0.87 | 0 | 78 | 0 | 2 | 2.56 | '23/08/10 | 14.63 | 14.63 | 14.37 | 14.44 | -0.25 | -1.7 | 1.77 | 1,126 | 347 | 3.24 | 0.16 | +2 | 0 | +56.7 | +58.7 | 0.88 | +2 | 78 | 0 | 2 | 2.56 | '23/08/09 | 14.64 | 14.77 | 14.6 | 14.69 | -0.01 | -0.07 | 1.16 | 506 | 199 | 2.54 | 0.07 | -40 | 0 | -3,443 | -3,483 | 0.88 | -1 | 76 | 0 | 2 | 2.63 | '23/08/08 | 14.83 | 14.84 | 14.59 | 14.7 | -0.16 | -1.08 | 1.68 | 880 | 288 | 3.06 | 0.13 | -91 | 0 | +84.4 | -6.6 | 0.87 | +7 | 77 | 0 | 2 | 2.6 | '23/08/07 | 14.72 | 14.91 | 14.72 | 14.86 | +0.21 | +1.43 | 1.3 | 746 | 223 | 3.34 | 0.11 | -18 | 0 | +148 | +130 | 0.92 | +4 | 70 | 0 | 2 | 2.86 | '23/08/04 | 14.59 | 14.71 | 14.5 | 14.65 | +0.01 | +0.07 | 1.43 | 1,542 | 294 | 5.24 | 0.23 | +24 | 0 | +19.6 | +43.6 | 0.94 | -2 | 66 | 0 | 2 | 3.03 | '23/08/02 | 15.01 | 15.06 | 14.63 | 14.64 | -0.39 | -2.59 | 2.86 | 1,316 | 466 | 2.82 | 0.19 | -21 | 0 | +137 | +116 | 0.92 | -1 | 68 | 0 | 2 | 2.94 | '23/08/01 | 15.01 | 15.11 | 14.91 | 15.03 | +0.07 | +0.47 | 1.34 | 733 | 278 | 2.64 | 0.11 | -23 | 0 | +275 | +252 | 0.93 | +9 | 69 | 0 | 2 | 2.9 | '23/07/31 | 15.35 | 15.39 | 14.91 | 14.96 | -0.18 | -1.19 | 3.17 | 2,241 | 561 | 4 | 0.34 | +147 | 0 | +761 | +908 | 0.95 | -11 | 60 | 0 | 2 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.97 | 15.14 | 14.94 | 15.14 | +0.14 | +0.93 | 1.33 | 2,037 | 542 | 3.76 | 0.31 | +41 | 0 | +1,506 | +1,547 | 0.85 | -16 | 71 | 0 | 2 | 2.82 | '23/07/27 | 15.04 | 15.08 | 14.98 | 15 | +0.05 | +0.33 | 0.67 | 702 | 275 | 2.55 | 0.11 | +1 | 0 | +423 | +424 | 2.6 | 0 | 87 | 0 | 2 | 2.3 | '23/07/26 | 15.06 | 15.13 | 14.94 | 14.95 | -0.09 | -0.6 | 1.26 | 652 | 337 | 1.94 | 0.1 | -62 | 0 | +158 | +96.4 | 2.55 | +1 | 87 | 0 | 2 | 2.3 | '23/07/25 | 15.07 | 15.19 | 15.04 | 15.04 | +0.11 | +0.74 | 1 | 2,997 | 687 | 4.36 | 0.45 | +28 | 0 | +2,195 | +2,223 | 2.57 | 0 | 86 | 0 | 2 | 2.33 | '23/07/24 | 14.85 | 14.97 | 14.8 | 14.93 | +0.09 | +0.61 | 1.15 | 1,015 | 254 | 4 | 0.15 | -17 | 0 | +235 | +218 | 2.54 | -1 | 86 | 0 | 2 | 2.33 | '23/07/21 | 14.64 | 14.85 | 14.58 | 14.84 | -0.07 | -0.47 | 1.81 | 528 | 255 | 2.07 | 0.08 | -2 | 0 | +162 | +160 | 2.54 | 0 | 87 | 0 | 2 | 2.3 | '23/07/20 | 14.89 | 14.96 | 14.88 | 14.91 | +0.02 | +0.13 | 0.54 | 582 | 222 | 2.62 | 0.09 | -22 | 0 | +157 | +135 | 2.51 | 0 | 87 | 0 | 2 | 2.3 | '23/07/19 | 15.11 | 15.11 | 14.89 | 14.89 | -0.13 | -0.87 | 1.46 | 1,371 | 388 | 3.53 | 0.21 | -115 | 0 | +457 | +342 | 2.52 | 0 | 87 | 0 | 2 | 2.3 | '23/07/18 | 15.07 | 15.21 | 14.96 | 15.02 | -0.03 | -0.2 | 1.66 | 1,958 | 502 | 3.9 | 0.3 | +215 | 0 | +795 | +1,010 | 2.57 | 0 | 87 | 0 | 2 | 2.3 | '23/07/17 | 15.13 | 15.13 | 15.04 | 15.05 | -0.08 | -0.53 | 0.59 | 2,520 | 559 | 4.51 | 0.38 | -31 | 0 | +1,363 | +1,332 | 2.41 | +2 | 87 | 0 | 2 | 2.3 | '23/07/14 | 15.02 | 15.15 | 14.94 | 15.13 | +0.21 | +1.41 | 1.41 | 3,707 | 1,032 | 3.59 | 0.56 | +381 | 0 | +2,845 | +3,226 | 2.39 | -1 | 85 | 0 | 2 | 2.35 | '23/07/13 | 14.83 | 15.09 | 14.83 | 14.92 | +0.23 | +1.57 | 1.77 | 6,480 | 1,287 | 5.03 | 0.97 | +1,150 | 0 | +4,168 | +5,318 | 2.16 | -28 | 86 | 0 | 2 | 2.33 | '23/07/12 | 14.56 | 14.7 | 14.56 | 14.69 | +0.13 | +0.89 | 0.96 | 1,739 | 378 | 4.6 | 0.26 | +69 | 0 | +998 | +1,067 | 1.53 | -2 | 114 | 0 | 2 | 1.75 | '23/07/11 | 14.47 | 14.58 | 14.47 | 14.56 | +0.25 | +1.75 | 0.77 | 746 | 234 | 3.19 | 0.11 | 0 | 0 | +324 | +324 | 1.48 | -2 | 116 | 0 | 2 | 1.72 | '23/07/10 | 14.37 | 14.44 | 14.29 | 14.31 | -0.02 | -0.14 | 1.05 | 649 | 212 | 3.06 | 0.09 | -7 | 0 | +316 | +309 | 1.45 | +1 | 118 | 0 | 2 | 1.69 | '23/07/07 | 14.37 | 14.44 | 14.28 | 14.33 | -0.12 | -0.83 | 1.11 | 594 | 221 | 2.69 | 0.09 | -20 | 0 | +282 | +262 | 1.46 | 0 | 117 | 0 | 2 | 1.71 | '23/07/06 | 14.55 | 14.63 | 14.42 | 14.45 | -0.23 | -1.57 | 1.43 | 811 | 349 | 2.32 | 0.12 | -183 | 0 | +381 | +198 | 1.46 | -10 | 117 | 0 | 2 | 1.71 | '23/07/05 | 14.8 | 14.8 | 14.66 | 14.68 | -0.1 | -0.68 | 0.95 | 965 | 258 | 3.74 | 0.14 | -13 | 0 | +402 | +389 | 1.56 | +5 | 127 | 0 | 2 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.68 | 14.8 | 14.66 | 14.78 | +0.14 | +0.96 | 0.96 | 2,255 | 478 | 4.72 | 0.33 | -12 | 0 | +1,172 | +1,160 | 1.55 | -4 | 122 | 0 | 2 | 1.64 | '23/07/03 | 14.49 | 14.67 | 14.49 | 14.64 | +0.23 | +1.6 | 1.25 | 1,585 | 353 | 4.49 | 0.23 | -12 | 0 | +1,021 | +1,009 | 1.54 | -7 | 126 | 0 | 2 | 1.59 | '23/06/30 | 14.34 | 14.41 | 14.27 | 14.41 | +0.06 | +0.42 | 0.98 | 843 | 206 | 4.09 | 0.12 | -313 | 0 | +561 | +248 | 1.55 | 0 | 133 | 0 | 2 | 1.5 | '23/06/29 | 14.41 | 14.49 | 14.31 | 14.35 | +0.03 | +0.21 | 1.26 | 1,155 | 220 | 5.25 | 0.17 | -14 | 0 | +145 | +131 | 1.71 | 0 | 133 | 0 | 2 | 1.5 | '23/06/28 | 14.36 | 14.38 | 14.3 | 14.32 | +0.06 | +0.42 | 0.56 | 1,374 | 247 | 5.56 | 0.2 | -37 | 0 | +289 | +252 | 1.72 | 0 | 133 | 0 | 2 | 1.5 | '23/06/27 | 14.37 | 14.4 | 14.25 | 14.26 | -0.14 | -0.97 | 1.04 | 1,098 | 371 | 2.96 | 0.16 | +21 | 0 | +832 | +853 | 1.73 | -2 | 133 | 0 | 2 | 1.5 | '23/06/26 | 14.44 | 14.46 | 14.37 | 14.4 | -0.18 | -1.23 | 0.62 | 611 | 370 | 1.65 | 0.09 | -2 | 0 | +158 | +156 | 1.72 | 0 | 135 | 0 | 2 | 1.48 | '23/06/21 | 14.6 | 14.61 | 14.52 | 14.58 | -0.02 | -0.14 | 0.62 | 1,133 | 315 | 3.6 | 0.17 | +75 | 0 | +355 | +430 | 1.72 | -34 | 135 | 0 | 2 | 1.48 | '23/06/20 | 14.65 | 14.7 | 14.56 | 14.6 | -0.07 | -0.48 | 0.95 | 998 | 326 | 3.06 | 0.15 | -168 | 0 | +536 | +369 | 1.68 | +5 | 169 | 0 | 2 | 1.18 | '23/06/19 | 14.62 | 14.71 | 14.58 | 14.67 | +0.02 | +0.14 | 0.89 | 1,081 | 404 | 2.67 | 0.16 | -5 | 0 | +853 | +848 | 1.76 | -2 | 164 | 0 | 2 | 1.22 | '23/06/16 | 14.72 | 14.73 | 14.59 | 14.65 | -0.04 | -0.27 | 0.95 | 769 | 381 | 2.02 | 0.11 | +5 | 0 | +438 | +443 | 1.75 | -25 | 166 | 0 | 2 | 1.2 | '23/06/15 | 14.59 | 14.74 | 14.59 | 14.69 | +0.14 | +0.96 | 1.03 | 1,403 | 508 | 2.76 | 0.21 | +7 | 0 | +1,054 | +1,061 | 1.75 | +5 | 191 | 0 | 2 | 1.05 | '23/06/14 | 14.5 | 14.57 | 14.49 | 14.55 | -0.01 | -0.07 | 0.55 | 1,188 | 396 | 3 | 0.17 | +62 | 0 | +761 | +823 | 1.74 | +5 | 186 | 0 | 2 | 1.08 | '23/06/13 | 14.4 | 14.59 | 14.35 | 14.56 | +0.36 | +2.54 | 1.69 | 4,364 | 908 | 4.81 | 0.63 | +1,018 | 0 | +2,458 | +3,476 | 1.7 | +42 | 181 | 0 | 2 | 1.1 | '23/06/12 | 14.14 | 14.27 | 14.14 | 14.2 | +0.15 | +1.07 | 0.93 | 1,134 | 416 | 2.73 | 0.16 | +49 | 0 | +784 | +833 | 1.18 | -4 | 139 | 0 | 2 | 1.44 | '23/06/09 | 13.96 | 14.08 | 13.96 | 14.05 | +0.16 | +1.15 | 0.86 | 1,330 | 287 | 4.63 | 0.19 | +173 | 0 | +844 | +1,017 | 1.15 | +50 | 143 | 0 | 2 | 1.4 | '23/06/08 | 14.07 | 14.07 | 13.87 | 13.89 | -0.22 | -1.56 | 1.42 | 751 | 297 | 2.53 | 0.1 | -4 | 0 | +38.8 | +34.8 | 1.07 | -1 | 93 | 0 | 2 | 2.15 | '23/06/07 | 13.94 | 14.11 | 13.94 | 14.11 | +0.21 | +1.51 | 1.22 | 1,388 | 472 | 2.94 | 0.19 | +175 | +212 | +723 | +1,110 | 1.07 | -5 | 94 | 0 | 2 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.89 | 13.95 | 13.87 | 13.9 | +0.01 | +0.07 | 0.58 | 597 | 304 | 1.96 | 0.08 | -5 | 0 | +289 | +284 | 0.98 | 0 | 99 | 0 | 2 | 2.02 | '23/06/05 | 13.87 | 13.94 | 13.86 | 13.89 | +0.03 | +0.22 | 0.58 | 1,089 | 307 | 3.55 | 0.15 | -4 | 0 | +763 | +759 | 0.98 | 0 | 99 | 0 | 2 | 2.02 | '23/06/02 | 13.76 | 13.93 | 13.76 | 13.86 | +0.18 | +1.32 | 1.24 | 1,136 | 367 | 3.1 | 0.16 | -5 | 0 | +862 | +857 | 0.97 | 0 | 99 | 0 | 2 | 2.02 | '23/06/01 | 13.68 | 13.73 | 13.65 | 13.68 | -0.11 | -0.8 | 0.58 | 451 | 220 | 2.05 | 0.06 | -26 | 0 | +166 | +140 | 0.97 | -50 | 99 | 0 | 2 | 2.02 | '23/05/31 | 13.81 | 13.83 | 13.67 | 13.79 | -0.02 | -0.14 | 1.16 | 952 | 261 | 3.65 | 0.13 | -33 | 0 | +304 | +271 | 0.98 | 0 | 149 | 0 | 2 | 1.34 | '23/05/30 | 13.77 | 13.84 | 13.77 | 13.81 | +0.04 | +0.29 | 0.51 | 1,194 | 367 | 3.25 | 0.16 | +33 | 0 | +927 | +960 | 1 | +2 | 149 | 0 | 2 | 1.34 | '23/05/29 | 13.79 | 13.85 | 13.74 | 13.77 | +0.14 | +1.03 | 0.81 | 1,925 | 516 | 3.73 | 0.27 | +17 | 0 | +1,464 | +1,481 | 0.98 | -1 | 147 | 0 | 2 | 1.36 | '23/05/26 | 13.51 | 13.65 | 13.51 | 13.63 | +0.33 | +2.48 | 1.05 | 3,793 | 762 | 4.98 | 0.52 | +97 | 0 | +3,156 | +3,253 | 0.96 | -6 | 148 | 0 | 2 | 1.35 | '23/05/25 | 13.26 | 13.32 | 13.22 | 13.3 | +0.17 | +1.29 | 0.76 | 1,741 | 387 | 4.5 | 0.23 | -53 | 0 | +1,424 | +1,371 | 0.91 | -11 | 154 | 0 | 2 | 1.3 | '23/05/24 | 13.14 | 13.14 | 13.07 | 13.13 | -0.07 | -0.53 | 0.53 | 1,032 | 235 | 4.39 | 0.14 | -5 | 0 | +159 | +154 | 0.93 | +5 | 165 | 0 | 2 | 1.21 | '23/05/23 | 13.16 | 13.21 | 13.15 | 13.2 | +0.04 | +0.3 | 0.46 | 832 | 239 | 3.48 | 0.11 | -11 | 0 | +413 | +402 | 0.93 | +1 | 160 | 0 | 2 | 1.25 | '23/05/22 | 13.15 | 13.2 | 13.15 | 13.16 | -0.01 | -0.08 | 0.38 | 545 | 228 | 2.39 | 0.07 | +42 | 0 | +179 | +221 | 0.93 | +4 | 159 | 0 | 2 | 1.26 | '23/05/19 | 13.16 | 13.2 | 13.14 | 13.17 | +0.04 | +0.3 | 0.46 | 599 | 260 | 2.3 | 0.08 | +5 | 0 | +438 | +443 | 0.91 | -6 | 155 | 0 | 2 | 1.29 | '23/05/18 | 13.12 | 13.15 | 13.09 | 13.13 | +0.13 | +1 | 0.46 | 3,134 | 428 | 7.32 | 0.41 | +471 | 0 | +2,223 | +2,694 | 0.91 | +49 | 161 | 0 | 2 | 1.24 | '23/05/17 | 12.87 | 13.01 | 12.85 | 13 | +0.13 | +1.01 | 1.24 | 780 | 299 | 2.61 | 0.1 | +9 | 0 | +491 | +500 | 0.69 | 0 | 112 | 0 | 2 | 1.79 | '23/05/16 | 12.81 | 12.89 | 12.81 | 12.87 | +0.16 | +1.26 | 0.63 | 588 | 278 | 2.12 | 0.08 | +5 | 0 | +260 | +265 | 0.68 | 0 | 112 | 0 | 2 | 1.79 | '23/05/15 | 12.69 | 12.74 | 12.68 | 12.71 | 0 | 0 | 0.47 | 588 | 222 | 2.65 | 0.07 | +10 | 0 | +32 | +42 | 0.68 | 0 | 112 | 0 | 2 | 1.79 | '23/05/12 | 12.66 | 12.72 | 12.61 | 12.71 | 0 | 0 | 0.87 | 320 | 146 | 2.19 | 0.04 | +3 | 0 | +158 | +161 | 0.68 | 0 | 112 | 0 | 2 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.8 | 12.81 | 12.7 | 12.71 | -0.07 | -0.55 | 0.86 | 418 | 173 | 2.42 | 0.05 | +4 | 0 | +75 | +79 | 0.67 | -24 | 112 | 0 | 2 | 1.79 | '23/05/10 | 12.88 | 12.88 | 12.74 | 12.78 | -0.11 | -0.85 | 1.09 | 564 | 218 | 2.59 | 0.07 | -1 | 0 | +132 | +131 | 0.67 | -1 | 136 | 0 | 2 | 1.47 | '23/05/09 | 12.87 | 12.9 | 12.84 | 12.89 | +0.01 | +0.08 | 0.47 | 582 | 211 | 2.76 | 0.07 | +5 | 0 | +140 | +145 | 0.67 | -2 | 137 | 0 | 2 | 1.46 | '23/05/08 | 12.91 | 12.92 | 12.87 | 12.88 | +0.07 | +0.55 | 0.39 | 541 | 231 | 2.34 | 0.07 | -9 | 0 | -6.03 | -15 | 0.67 | 0 | 139 | 0 | 2 | 1.44 | '23/05/05 | 12.81 | 12.85 | 12.77 | 12.81 | +0.03 | +0.23 | 0.63 | 598 | 182 | 3.29 | 0.08 | +3 | 0 | +421 | +424 | 0.67 | 0 | 139 | 0 | 2 | 1.44 | '23/05/04 | 12.74 | 12.79 | 12.7 | 12.78 | +0.02 | +0.16 | 0.71 | 190 | 112 | 1.7 | 0.02 | +3 | 0 | +80.4 | +83.4 | 0.67 | 0 | 139 | 0 | 2 | 1.44 | '23/05/03 | 12.75 | 12.76 | 12.7 | 12.76 | -0.01 | -0.08 | 0.47 | 356 | 184 | 1.93 | 0.05 | +1 | 0 | +151 | +152 | 0.67 | -25 | 139 | 0 | 2 | 1.44 | '23/05/02 | 12.7 | 12.79 | 12.65 | 12.77 | +0.09 | +0.71 | 1.1 | 850 | 201 | 4.23 | 0.11 | +1 | 0 | +178 | +179 | 0.67 | -10 | 164 | 0 | 2 | 1.22 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|