≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00901 永豐智能車供應鏈資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.61 17.27 +0.34 +1.97% 0.81% 17.56 17.68 17.54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6281,106萬 186 3.4張/筆 17.62元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8091,403萬 146 5.5張/筆 17.36元 -0.35 (-1.99%)

連漲連跌: 首日上漲  ( +0.34元 / +1.97%)        
上市指數: 20120.51 (263.09 / +1.32%)

   00901 永豐智能車供應鏈 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 39 1 +38 連2賣→買 1,374 1.41% 3,520 3,920 -400 0.41%
金額(元) 68.7萬 1.76萬 +66.9萬-- 5,828萬 6,507萬 -679萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 513 438 +75 賣→3買 - - 82,507 43,800 +38,707 39.76%
金額(元) 904萬 771萬 +133萬-- 13.7億 7.29億 +6.37億 -
總計 張數 552 439 +113連買62日 - - 86,027 47,720 +38,307 39.35%
金額(元) 973萬 773萬 +200萬-- 14.2億 7.94億 +6.3億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
17.61元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年5年10年今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		17.53
(60)		17.5
(157)		17.15
(437)		17.19
(639)		17.62
(1,173)		16.94
(2,786)		15.7
(6,825)		15.12
(1.4萬)		13.59
(3.08萬)		---16.56
(3,520)
每股賣出均價
(累計賣張)		17.36
(49)		17.46
(202)		17.32
(271)		17.45
(1,058)		17.57
(1,240)		17.35
(2,716)		16.15
(5,257)		15.44
(9,625)		13.24
(2.74萬)		---16.6
(3,920)
買賣超張數
(佔發行量)		+11
(0.01%)		-45
(0.05%)		+166
(0.17%)		-419
(0.43%)		-66.9
(0.07%)		+70.1
(0.07%)		+1,568
(1.61%)		+4,396
(4.52%)		+3,379
(3.47%)		----400
(0.41%)
買賣超金額
(佔成交額)		+20.1萬
(0.8%)		-77.8萬
(1.83%)		+280萬
(3.68%)		-747萬
(3.42%)		-111萬
(0.31%)		+6.26萬
(0.01%)		+2,225萬
(0.89%)		+6,334萬
(1.48%)		+5,575萬
(0.86%)		----679萬
(0.45%)
目前股價
17.61元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年5年10年今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.05
(212)		14.05
(212)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+212
(0.22%)		+212
(0.22%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+298萬
(0.07%)		+298萬
(0.05%)		---0
(0%)
目前股價
17.61元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年5年10年今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		17.46
(1,257)		17.47
(2,131)		17.24
(3,684)		17.41
(1.08萬)		17.7
(1.72萬)		17.08
(6.12萬)		15.9
(13.3萬)		15.26
(23.4萬)		14.33
(33.9萬)		---16.55
(8.25萬)
每股賣出均價
(累計賣張)		17.46
(1,132)		17.47
(1,602)		17.21
(3,023)		17.39
(8,311)		17.64
(1.26萬)		17.29
(3.16萬)		15.85
(7.64萬)		15.3
(12.5萬)		14.06
(20.9萬)		---16.64
(4.38萬)
買賣超張數
(佔發行量)		+126
(0.13%)		+529
(0.54%)		+660
(0.68%)		+2,489
(2.56%)		+4,636
(4.76%)		+2.96萬
(30.45%)		+5.71萬
(58.63%)		+11萬
(112.84%)		+12.9萬
(132.98%)		---+3.87萬
(39.76%)
買賣超金額
(佔成交額)		+220萬
(8.77%)		+926萬
(21.72%)		+1,147萬
(15.09%)		+4,356萬
(19.96%)		+8,273萬
(23.33%)		+4.99億
(42.64%)		+9.11億
(36.37%)		+16.7億
(39.09%)		+19.1億
(29.65%)		---+6.37億
(41.85%)
目前股價
17.61元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年5年10年今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		17.47
(1,317)		17.47
(2,288)		17.23
(4,121)		17.4
(1.14萬)		17.69
(1.84萬)		17.07
(6.4萬)		15.89
(14萬)		15.25
(24.9萬)		14.27
(37萬)		---16.55
(8.6萬)
每股賣出均價
(累計賣張)		17.45
(1,181)		17.46
(1,804)		17.22
(3,294)		17.39
(9,369)		17.63
(1.38萬)		17.29
(3.43萬)		15.87
(8.16萬)		15.31
(13.4萬)		13.96
(23.7萬)		---16.63
(4.77萬)
買賣超張數
(佔發行量)		+137
(0.14%)		+484
(0.5%)		+826
(0.85%)		+2,070
(2.13%)		+4,569
(4.69%)		+2.97萬
(30.52%)		+5.86萬
(60.24%)		+11.4萬
(117.58%)		+13.3萬
(136.67%)		---+3.83萬
(39.35%)
買賣超金額
(佔成交額)		+240萬
(9.57%)		+848萬
(19.89%)		+1,427萬
(18.77%)		+3,609萬
(16.54%)		+8,162萬
(23.02%)		+5億
(42.64%)		+9.34億
(37.26%)		+17.4億
(40.64%)		+19.7億
(30.56%)		---+6.3億
(41.41%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 17.61 +0.34 +1.97 628391+381,3741.41000513438+75.4552439+113
'24/04/25 17.27 -0.35 -1.99 8092148-271,3361.37000744694+50.2765742+23.2
'24/04/24 17.62 +0.65 +3.83 1,00397153-561,3631.4000874470+404971623+348
'24/04/23 16.97 +0.16 +0.95 78721021+1891,4191.45000507518-11.2717539+178
'24/04/22 16.81 -0.17 -1 1,1877048+221,2301.260001,045903+1421,115951+164
'24/04/19 16.98 -0.83 -4.66 2,414127328-2011,2081.240002,0111,650+3602,1381,978+159
'24/04/18 17.81 +0.08 +0.45 1,34103-31,4091.440001,2351,073+1611,2351,076+158
'24/04/17 17.73 +0.24 +1.37 1,307467-631,4121.440001,198964+2341,2021,031+171
'24/04/16 17.49 -0.57 -3.16 2,20464195-1311,4751.490001,9441,128+8162,0081,323+685
'24/04/15 18.06 -0.34 -1.85 8607194-1871,6061.62000728472+256735666+69
'24/04/12 18.4 +0.02 +0.11 540948-391,7931.81000467315+152476363+113
'24/04/11 18.38 -0.14 -0.76 362512-71,8321.85000317244+72.7322256+65.7
'24/04/10 18.52 +0.04 +0.22 224116+51,8391.8600016833.1+13517939.1+140
'24/04/09 18.48 +0.23 +1.26 6671318-51,8341.85000617107+510630125+505
'24/04/08 18.25 +0.07 +0.39 318538+451,8391.86000212102+109265110+154
'24/04/03 18.18 -0.08 -0.44 63490+91,7941.78000573502+71.2582502+80.2
'24/04/02 18.26 +0.28 +1.56 1,14117524+1511,7851.77000919532+3871,094556+538
'24/04/01 17.98 -0.05 -0.28 1,1476354+91,6341.62000990902+88.71,053956+97.7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 18.03 +0.01 +0.06 1,1811920+1921,6251.61000960735+2251,152735+417
'24/03/28 18.02 +0.09 +0.5 1,291412-81,4331.420001,205810+3961,209822+388
'24/03/27 17.93 +0.06 +0.34 76712-11,4411.4000709534+175710536+174
'24/03/26 17.87 -0.13 -0.72 1,48864108-441,4421.40001,3351,115+2201,3991,223+176
'24/03/25 18 0 0 817495-911,4861.45000750344+405754439+314
'24/03/22 18 0 0 3903.139.1-361,5771.54000297155+141300194+105
'24/03/21 18 +0.38 +2.16 1,7307295-2881,6131.570001,640416+1,2241,647711+936
'24/03/20 17.62 -0.06 -0.34 1,285430+431,9011.850001,149860+2901,192860+333
'24/03/19 17.68 +0.09 +0.51 1,2771242-301,8581.810001,172687+4851,184729+455
'24/03/18 17.59 +0.23 +1.32 1,915844-361,8881.790001,802985+8171,8101,029+781
'24/03/15 17.36 -0.02 -0.12 1,923033-331,9241.820001,8771,299+5781,8771,332+545
'24/03/14 17.38 -0.2 -1.14 1,0172444-201,9571.85000940549+391964593+371
'24/03/13 17.58 +0.03 +0.17 1,126555+501,9771.810001,007804+2041,062809+254
'24/03/12 17.55 +0.22 +1.27 1,40663+31,9271.770001,346104+1,2431,352107+1,246
'24/03/11 17.33 -0.11 -0.63 1,5010207-2071,9241.760001,410832+5781,4101,039+371
'24/03/08 17.44 +0.09 +0.52 4,5955978-192,1311.950004,3822,875+1,5074,4412,953+1,488
'24/03/07 17.35 +0.34 +2 2,57514211+1312,1501.930002,306801+1,5052,448812+1,636
'24/03/06 17.01 +0.11 +0.65 1,209512-72,0191.820001,094495+5991,099507+592
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 16.9 +0.17 +1.02 1,19862+42,0261.810001,087318+7691,093320+773
'24/03/04 16.73 +0.37 +2.26 1,4933019+112,0221.760001,354346+1,0081,384365+1,019
'24/03/01 16.36 +0.02 +0.12 8753220+122,0111.75000797354+443829374+455
'24/02/29 16.34 +0.05 +0.31 544490+491,9991.74000454155+300503155+349
'24/02/27 16.29 -0.11 -0.67 8025057-71,9501.7000649254+395699311+388
'24/02/26 16.4 +0.1 +0.61 1,54412014+1061,9571.680001,314317+9971,434331+1,103
'24/02/23 16.3 +0.15 +0.93 1,6042835-71,8511.590001,484259+1,2251,512294+1,218
'24/02/22 16.15 +0.23 +1.44 1,43015917+1421,8581.590001,246189+1,0571,405206+1,199
'24/02/21 15.92 -0.08 -0.5 444019-191,7161.4600039685.2+311396104+292
'24/02/20 16 +0.08 +0.5 2,0851170+1173,2352.720001,8921,007+8852,0091,007+1,002
'24/02/19 15.92 +0.01 +0.06 1,05443121-783,1182.58000965147+8171,008268+739
'24/02/16 15.91 -0.12 -0.75 1,182517+443,1962.64000928326+602979333+646
'24/02/15 16.03 +0.59 +3.82 4,10134084+2563,1522.580003,639643+2,9953,979727+3,251
'24/02/05 15.44 +0.02 +0.13 57005-52,8962.3400052875.7+45252880.7+447
'24/02/02 15.42 +0.13 +0.85 650206+142,9012.32000598217+380618223+394
'24/02/01 15.29 -0.04 -0.26 654040-402,8872.31000604392+212604432+172
'24/01/31 15.33 -0.14 -0.9 718490+492,9272.34000390389+1.5439389+50.5
'24/01/30 15.47 +0.04 +0.26 1,336300+302,9282.340001,246286+9601,276286+990
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 15.43 +0.11 +0.72 1,2865612+442,8982.30001,177346+8311,233358+875
'24/01/26 15.32 -0.08 -0.52 1,21932+12,8542.250001,136537+5991,139539+600
'24/01/25 15.4 +0.12 +0.79 2,186221+212,8532.220002,136186+1,9512,158187+1,972
'24/01/24 15.28 -0.01 -0.07 1,365220244-242,8322.170001,116103+1,0131,336347+989
'24/01/23 15.29 +0.05 +0.33 2,134010-102,8162.130002,1081,279+8292,1081,289+819
'24/01/22 15.24 +0.15 +0.99 2,06610019.3+80.72,8262.140001,895607+1,2881,995626+1,369
'24/01/19 15.09 +0.45 +3.07 2,18726749+2182,7462.070001,885884+1,0002,152933+1,218
'24/01/18 14.64 +0.04 +0.27 474490+492,5281.9000390389+1.5439389+50.5
'24/01/17 14.6 -0.18 -1.22 1,1100365-3652,4791.870001,003656+3471,0031,021-18.2
'24/01/16 14.78 -0.14 -0.94 1,3220265-2652,8442.140001,241824+4171,2411,089+152
'24/01/15 14.92 +0.06 +0.4 5130003,1092.34000474412+61.7474412+61.7
'24/01/12 14.86 -0.03 -0.2 46640+43,1092.34000425334+90.6429334+94.6
'24/01/11 14.89 +0.07 +0.47 1,018281+273,1052.34000972670+3021,000671+329
'24/01/10 14.82 -0.04 -0.27 460051-513,0572.3000442286+157442337+106
'24/01/09 14.86 +0.02 +0.13 830100+103,1082.33000778678+100788678+110
'24/01/08 14.84 +0.06 +0.41 1,142106+43,0982.330001,064824+2401,074830+244
'24/01/05 14.78 -0.04 -0.27 96190+93,0942.31000827805+21.8836805+30.8
'24/01/04 14.82 -0.05 -0.34 1,138050-503,0852.290001,064870+1941,064920+144
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 14.87 -0.3 -1.98 1,83110135-1253,1352.320001,5841,482+1021,5941,617-22.8
'24/01/02 15.17 -0.16 -1.04 87426-43,2602.39000774422+353776428+349
'23/12/29 15.33 +0.02 +0.13 1,1681129-183,2642.390001,120366+7541,131395+736
'23/12/28 15.31 -0.02 -0.13 1,0874712+353,2822.4000965494+4711,012506+506
'23/12/27 15.33 +0.18 +1.19 2,7301780.2+1783,2472.360002,436498+1,9382,614498+2,115
'23/12/26 15.15 +0.09 +0.6 2,498540.08+53.93,0692.170002,312922+1,3902,366922+1,444
'23/12/25 15.06 +0.08 +0.53 2,0771331-183,0152.130002,009415+1,5942,022446+1,576
'23/12/22 14.98 +0.09 +0.6 1,302310+313,0332.130001,230823+4071,261823+438
'23/12/21 14.89 -0.14 -0.93 1,17910+13,0022.10001,103995+1081,104995+109
'23/12/20 15.03 +0.08 +0.54 1,63886.4+1.63,0012.090001,600816+7841,608822+786
'23/12/19 14.95 -0.08 -0.53 437916-72,9992.09000343248+95352264+88
'23/12/18 15.03 +0.01 +0.07 1,79330+33,0062.080001,7151,100+6151,7181,100+618
'23/12/15 15.02 +0.02 +0.13 2,1632007+1933,0032.080001,873313+1,5602,073320+1,753
'23/12/14 15 +0.16 +1.08 3,2152977+2902,8101.890002,7281,157+1,5723,0251,164+1,862
'23/12/13 14.84 +0.08 +0.54 1,93540+42,5201.680001,8441,169+6741,8481,169+678
'23/12/12 14.76 +0.01 +0.07 1,2291441-272,5161.660001,139613+5271,153654+500
'23/12/11 14.75 +0.03 +0.2 1,2160002,5431.680001,130537+5941,130537+594
'23/12/08 14.72 +0.13 +0.89 1,3452250+2252,5431.670001,076744+3321,301744+557
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 14.59 -0.05 -0.34 1,3052220+2222,3181.520001,035959+76.31,257959+298
'23/12/06 14.64 +0.03 +0.21 618490+492,0961.38000513388+125562388+174
'23/12/05 14.61 -0.09 -0.61 1,43125315+2382,0471.340001,1011,208-1071,3541,223+131
'23/12/04 14.7 -0.02 -0.14 1,5164380+4381,8091.19000960909+50.41,398909+488
'23/12/01 14.72 +0.02 +0.14 918350+351,3710.9000804548+256839548+291
'23/11/30 14.7 +0.02 +0.14 7733881+3871,3360.87000345480-135733481+252
'23/11/29 14.68 +0.02 +0.14 1,3192531-69490.620001,239844+3951,264875+389
'23/11/28 14.66 +0.2 +1.38 1,339110+119550.620001,183712+4711,194712+482
'23/11/27 14.46 -0.17 -1.16 1,454550+559440.610001,0671,058+8.961,1221,058+64
'23/11/24 14.63 +0.04 +0.27 465474-708890.58000426119+307430193+237
'23/11/23 14.59 -0.02 -0.14 851053-539590.62000765426+339765479+286
'23/11/22 14.61 -0.08 -0.54 892043-431,0120.66000582416+166582459+123
'23/11/21 14.69 +0.17 +1.17 1,58515131+1201,0550.680001,358337+1,0211,509368+1,141
'23/11/20 14.52 -0.01 -0.07 67670+79350.6000544422+122551422+129
'23/11/17 14.53 +0.07 +0.48 1,6090009280.590001,430496+9341,430496+934
'23/11/16 14.46 -0.08 -0.55 2,1832272+2259280.590001,438777+6611,665779+886
'23/11/15 15.17 +0.17 +1.13 5,37394261-1677030.450002,2982,706-4082,3922,967-575
'23/11/14 15 +0.04 +0.27 3,680146127+198160.520001,8051,821-16.41,9511,948+2.63
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 14.96 +0.23 +1.56 2,59125103-787970.510001,4331,434-1.031,4581,537-79
'23/11/10 14.73 -0.09 -0.61 1,46514133-1198750.560007561,159-4037701,292-522
'23/11/09 14.82 +0.04 +0.27 1,127102+89940.63000799740+59.1809742+67.1
'23/11/08 14.78 +0.11 +0.75 1,046038-389860.63000769411+358769449+320
'23/11/07 14.67 -0.01 -0.07 1,1020180-1801,0240.65000825231+594825411+414
'23/11/06 14.68 +0.15 +1.03 507018-181,2040.77000235190+45.3235208+27.3
'23/11/03 14.53 +0.13 +0.9 395434-301,2220.78000131174-43135208-73
'23/11/02 14.4 +0.35 +2.49 441018-181,2520.8000278246+32.1278264+14.1
'23/11/01 14.05 +0.1 +0.72 758015-151,2700.81000684608+76684623+61
'23/10/31 13.95 -0.22 -1.55 1,039167+91,2850.82000818916-97.8834923-88.8
'23/10/30 14.17 +0.04 +0.28 762361+351,2760.81000692619+72.7728620+108
'23/10/27 14.13 +0.06 +0.43 652100+101,2410.79000604501+103614501+113
'23/10/26 14.07 -0.37 -2.56 70359.10+59.11,2310.79000403660-257462660-198
'23/10/25 14.44 +0.07 +0.49 974289+191,1720.74000818819-1.35846828+17.6
'23/10/24 14.37 +0.03 +0.21 66246-21,1530.73000563578-14.3567584-16.3
'23/10/23 14.34 -0.2 -1.38 726194+151,1550.73000562657-95.2581661-80.2
'23/10/20 14.54 +0.01 +0.07 1,142011-111,1400.720001,089936+1531,089947+142
'23/10/19 14.53 +0.01 +0.07 413260+261,1510.72000341310+31.3367310+57.3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 14.52 -0.25 -1.69 1,2021130-1291,1250.710001,085980+1051,0861,110-24.1
'23/10/17 14.77 -0.02 -0.14 3100001,2540.79000280179+101280179+101
'23/10/16 14.79 -0.15 -1 601834-261,2540.79000521395+126529429+100
'23/10/13 14.94 -0.04 -0.27 773010-101,2800.8000730461+269730471+259
'23/10/12 14.98 +0.08 +0.54 1,487059-591,2900.810001,459277+1,1821,459336+1,123
'23/10/11 14.9 +0.19 +1.29 1,159053-531,3490.850001,064272+7921,064325+739
'23/10/06 14.71 +0.06 +0.41 54935-21,4020.88000512295+217515300+215
'23/10/05 14.65 +0.2 +1.38 981610+611,4040.88000853345+508914345+569
'23/10/04 14.45 -0.1 -0.69 59920+21,3430.84000555504+50.5557504+52.5
'23/10/03 14.55 -0.1 -0.68 4450001,3410.84000406336+70.2406336+70.2
'23/10/02 14.65 +0.29 +2.02 46130+31,3410.83000416165+251419165+254
'23/09/28 14.36 +0.08 +0.56 524240-381,3380.83000490424+65.9492464+27.9
'23/09/27 14.28 +0.01 +0.07 122515-101,3760.860007648+288163+18
'23/09/26 14.27 -0.21 -1.45 568021-211,3860.86000414395+19414416-1.98
'23/09/25 14.48 +0.15 +1.05 5460001,4070.87000497191+306497191+306
'23/09/22 14.33 +0.1 +0.7 898610+611,4070.87000745521+224806521+285
'23/09/21 14.23 -0.25 -1.73 403061-611,3460.83000215117+97.7215178+36.7
'23/09/20 14.48 -0.13 -0.89 377016-161,4070.87000288292-4.27288308-20.3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 14.61 -0.04 -0.27 4551027-171,4230.88000371215+156381242+139
'23/09/18 14.65 -0.21 -1.41 3241210+21,4400.88000135172-37.5147182-35.5
'23/09/15 14.86 +0.11 +0.75 5583712+251,4380.88000480124+356517136+381
'23/09/14 14.75 +0.23 +1.58 858120-191,4130.87000826393+433827413+414
'23/09/13 14.52 0 0 476023-231,4320.88000417352+64.9417375+41.9
'23/09/12 14.52 +0.13 +0.9 36523-11,4550.89000308196+112310199+111
'23/09/11 14.39 -0.17 -1.17 543044-441,4560.89000341332+8.81341376-35.2
'23/09/08 14.56 -0.12 -0.82 398161+151,5000.9200028060.7+21929661.7+234
'23/09/07 14.68 -0.13 -0.88 195370+371,4850.910007945.1+33.911645.1+70.9
'23/09/06 14.81 0 0 35242+21,4480.8800029823.3+27530225.3+277
'23/09/05 14.81 +0.03 +0.2 32002-21,4460.88000295111+184295113+182
'23/09/04 14.78 +0.05 +0.34 5763419+151,4480.88000488264+224522283+239
'23/09/01 14.73 -0.03 -0.2 504403+371,4330.87000423333+90.4463336+127
'23/08/31 14.76 -0.07 -0.47 68643113-701,3960.85000598437+161641550+91.2
'23/08/30 14.83 +0.1 +0.68 715033-331,4660.89000659467+192659500+159
'23/08/29 14.73 +0.1 +0.68 47263.110+53.11,4990.91000474503-28.6537513+24.4
'23/08/28 14.63 +0.03 +0.21 37402-21,5200.93000221192+28.8221194+26.8
'23/08/25 14.6 -0.35 -2.34 8131311+21,5220.93000609536+73.3622547+75.3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 14.95 +0.29 +1.98 2,27029954+2451,5200.920001,780586+1,1952,079640+1,440
'23/08/23 14.66 +0.09 +0.62 363320+321,2750.77000297182+114329182+146
'23/08/22 14.57 +0.15 +1.04 3491015-51,2430.7500030836.1+27231851.1+267
'23/08/21 14.42 +0.01 +0.07 40712.221-8.851,2480.75000356212+144368233+136
'23/08/18 14.41 -0.18 -1.23 64063.110+53.11,2570.76000474503-28.6537513+24.4
'23/08/17 14.59 +0.15 +1.04 1,0950127-1271,2040.730001,002719+2831,002846+156
'23/08/16 14.44 -0.02 -0.14 569153-521,3310.8000512175+337513228+285
'23/08/15 14.46 +0.15 +1.05 2982624+21,3830.8300022988.8+140255113+142
'23/08/14 14.31 -0.13 -0.9 482360-571,3810.83000359230+129362290+72.3
'23/08/11 14.44 0 0 5421531-161,4380.87000481261+220496292+204
'23/08/10 14.44 -0.25 -1.7 1,1265048+21,4540.88000901845+56.7951893+58.7
'23/08/09 14.69 -0.01 -0.07 506161201-401,4520.880006904,133-3,4438514,334-3,483
'23/08/08 14.7 -0.16 -1.08 88055146-911,4410.87000629545+84.4684691-6.6
'23/08/07 14.86 +0.21 +1.43 7461432-181,5320.92000601453+148615485+130
'23/08/04 14.65 +0.01 +0.07 1,5424420+241,5500.940001,3471,327+19.61,3911,347+43.6
'23/08/02 14.64 -0.39 -2.59 1,3165374-211,5260.92000917780+137970854+116
'23/08/01 15.03 +0.07 +0.47 7334366-231,5500.93000555280+275598346+252
'23/07/31 14.96 -0.18 -1.19 2,24119649+1471,5730.950001,754993+7611,9501,042+908
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 15.14 +0.14 +0.93 2,0377534+411,4260.850001,856351+1,5061,931385+1,547
'23/07/27 15 +0.05 +0.33 7024039+14,3852.6000563141+423603180+424
'23/07/26 14.95 -0.09 -0.6 6521779-624,3842.55000466307+158483386+96.4
'23/07/25 15.04 +0.11 +0.74 2,997145117+284,4462.570002,582387+2,1952,727504+2,223
'23/07/24 14.93 +0.09 +0.61 1,0151936-174,4182.54000807571+235826607+218
'23/07/21 14.84 -0.07 -0.47 5283133-24,4352.54000290128+162321161+160
'23/07/20 14.91 +0.02 +0.13 582022-224,4372.51000481324+157481346+135
'23/07/19 14.89 -0.13 -0.87 1,3713118-1154,4592.520001,153696+4571,156814+342
'23/07/18 15.02 -0.03 -0.2 1,958349134+2154,5742.570001,385589+7951,734723+1,010
'23/07/17 15.05 -0.08 -0.53 2,52075106-314,3592.410002,157794+1,3632,232900+1,332
'23/07/14 15.13 +0.21 +1.41 3,70743655+3814,3902.390003,063218+2,8453,499273+3,226
'23/07/13 14.92 +0.23 +1.57 6,4801,273123+1,1504,0092.160004,914746+4,1686,187869+5,318
'23/07/12 14.69 +0.13 +0.89 1,7398718+692,8591.530001,553555+9981,640573+1,067
'23/07/11 14.56 +0.25 +1.75 7461102,7901.48000670345+324671346+324
'23/07/10 14.31 -0.02 -0.14 6492229-72,7901.45000515199+316537228+309
'23/07/07 14.33 -0.12 -0.83 594929-202,7971.46000497215+282506244+262
'23/07/06 14.45 -0.23 -1.57 81124207-1832,8171.46000566185+381590392+198
'23/07/05 14.68 -0.1 -0.68 9652033-133,0001.56000779377+402799410+389
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 14.78 +0.14 +0.96 2,2554153-123,0131.550002,039867+1,1722,080920+1,160
'23/07/03 14.64 +0.23 +1.6 1,585113-123,0251.540001,409388+1,0211,410401+1,009
'23/06/30 14.41 +0.06 +0.42 8435318-3133,0371.55000740179+561745497+248
'23/06/29 14.35 +0.03 +0.21 1,155519-143,3501.710001,012867+1451,017886+131
'23/06/28 14.32 +0.06 +0.42 1,374037-373,3641.720001,285996+2891,2851,033+252
'23/06/27 14.26 -0.14 -0.97 1,0983817+213,4011.7300088654.7+83292471.7+853
'23/06/26 14.4 -0.18 -1.23 61102-23,3801.72000388230+158388232+156
'23/06/21 14.58 -0.02 -0.14 1,133794+753,3821.72000912557+355991561+430
'23/06/20 14.6 -0.07 -0.48 99867235-1683,3071.68000768232+536835466+369
'23/06/19 14.67 +0.02 +0.14 1,0811419-53,4751.7600089340.9+85390759.9+848
'23/06/16 14.65 -0.04 -0.27 7692722+53,4801.75000554116+438581138+443
'23/06/15 14.69 +0.14 +0.96 1,4032013+73,4751.750001,181127+1,0541,201140+1,061
'23/06/14 14.55 -0.01 -0.07 1,188631+623,4681.74000941181+7611,004182+823
'23/06/13 14.56 +0.36 +2.54 4,3641,07860+1,0183,4061.70002,823365+2,4583,901425+3,476
'23/06/12 14.2 +0.15 +1.07 1,1347627+492,3881.1800087893.3+784954120+833
'23/06/09 14.05 +0.16 +1.15 1,3301730+1732,3391.150001,042198+8441,215198+1,017
'23/06/08 13.89 -0.22 -1.56 7511721-42,1661.07000372333+38.8389354+34.8
'23/06/07 14.11 +0.21 +1.51 1,3881816+1752,1701.072120+212893171+7231,286177+1,110
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 13.9 +0.01 +0.07 5973540-51,9950.98000457167+289492207+284
'23/06/05 13.89 +0.03 +0.22 1,0897175-42,0000.98000912149+763983224+759
'23/06/02 13.86 +0.18 +1.32 1,1365156-52,0040.970001,041178+8621,092234+857
'23/06/01 13.68 -0.11 -0.8 451834-262,0090.97000362195+166370229+140
'23/05/31 13.79 -0.02 -0.14 9521346-332,0350.98000782477+304795523+271
'23/05/30 13.81 +0.04 +0.29 1,194341+332,06810001,067140+9271,101141+960
'23/05/29 13.77 +0.14 +1.03 1,9255639+172,0350.980001,649185+1,4641,705224+1,481
'23/05/26 13.63 +0.33 +2.48 3,79314245+972,0180.960003,497341+3,1563,639386+3,253
'23/05/25 13.3 +0.17 +1.29 1,741255-531,9210.910001,621197+1,4241,623252+1,371
'23/05/24 13.13 -0.07 -0.53 1,03205-51,9740.93000934776+159934781+154
'23/05/23 13.2 +0.04 +0.3 832213-111,9790.93000741328+413743341+402
'23/05/22 13.16 -0.01 -0.08 545475+421,9900.93000367188+179414193+221
'23/05/19 13.17 +0.04 +0.3 59950+51,9480.9100052991.6+43853491.6+443
'23/05/18 13.13 +0.13 +1 3,1344710+4711,9430.910002,542320+2,2233,013320+2,694
'23/05/17 13 +0.13 +1.01 780112+91,4720.69000721230+491732232+500
'23/05/16 12.87 +0.16 +1.26 58850+51,4630.68000543283+260548283+265
'23/05/15 12.71 0 0 588100+101,4580.68000478446+32488446+42
'23/05/12 12.71 0 0 32030+31,4480.68000262104+158265104+161
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 12.71 -0.07 -0.55 41862+41,4450.67000319244+75325246+79
'23/05/10 12.78 -0.11 -0.85 56401-11,4410.67000442310+132442311+131
'23/05/09 12.89 +0.01 +0.08 58250+51,4420.67000533393+140538393+145
'23/05/08 12.88 +0.07 +0.55 54109-91,4370.67000404410-6.03404419-15
'23/05/05 12.81 +0.03 +0.23 59830+31,4460.67000538116+421541116+424
'23/05/04 12.78 +0.02 +0.16 19030+31,4430.6700013756.7+80.414056.7+83.4
'23/05/03 12.76 -0.01 -0.08 35632+11,4400.67000276125+151279127+152
'23/05/02 12.77 +0.09 +0.71 8501615+11,4390.67000759581+178775596+179

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。