| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.61 | 17.27 | +0.34 | +1.97% | 0.81% | 17.56 | 17.68 | 17.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 628 | 1,106萬 | 186 | 3.4張/筆 | 17.62元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 809 | 1,403萬 | 146 | 5.5張/筆 | 17.36元 | -0.35 (-1.99%) | 連漲連跌: 首日上漲 ( +0.34元 / +1.97%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.61 | +0.34 | +1.97 | 627.7 | 1,106 | 55 | 8.76 | 96.79 | 8.75 | 96.85 | 8.76 | +0.06 | +10 | 0 | 0 | '24/04/25 | 17.27 | -0.35 | -1.99 | 808.5 | 1,403 | 223 | 27.6 | 387.2 | 27.6 | 386.7 | 27.6 | -0.5 | -22.33 | 0 | 0 | '24/04/24 | 17.62 | +0.65 | +3.83 | 1,003 | 1,753 | 279 | 27.8 | 486.4 | 27.7 | 487.3 | 27.8 | +0.86 | +30.68 | 0 | 0 | '24/04/23 | 16.97 | +0.16 | +0.95 | 787.1 | 1,336 | 204 | 25.9 | 346.2 | 25.9 | 345.8 | 25.9 | -0.39 | -18.97 | 0 | 0 | '24/04/22 | 16.81 | -0.17 | -1 | 1,187 | 2,006 | 428 | 36.1 | 721.8 | 36 | 724.8 | 36.1 | +3.02 | +70.61 | 0 | 0 | '24/04/19 | 16.98 | -0.83 | -4.66 | 2,414 | 4,119 | 814 | 33.7 | 1,385 | 33.6 | 1,391 | 33.8 | +5.3 | +65.07 | 0 | 0 | '24/04/18 | 17.81 | +0.08 | +0.45 | 1,341 | 2,372 | 416 | 31 | 733.9 | 30.9 | 736.5 | 31.1 | +2.6 | +62.55 | 0 | 0 | '24/04/17 | 17.73 | +0.24 | +1.37 | 1,307 | 2,304 | 150 | 11.5 | 263.6 | 11.4 | 264 | 11.5 | +0.5 | +33.07 | 0 | 0 | '24/04/16 | 17.49 | -0.57 | -3.16 | 2,204 | 3,868 | 267 | 12.1 | 470.1 | 12.2 | 468.5 | 12.1 | -1.62 | -60.52 | 0 | 0 | '24/04/15 | 18.06 | -0.34 | -1.85 | 860 | 1,556 | 70 | 8.14 | 127.2 | 8.17 | 126.6 | 8.14 | -0.54 | -77.57 | 0 | 0 | '24/04/12 | 18.4 | +0.02 | +0.11 | 539.7 | 995.3 | 36 | 6.67 | 66.19 | 6.65 | 66.37 | 6.67 | +0.18 | +50.28 | 0 | 0 | '24/04/11 | 18.38 | -0.14 | -0.76 | 362 | 665 | 6 | 1.66 | 11.03 | 1.66 | 11.02 | 1.66 | -0.02 | -25 | 0 | 0 | '24/04/10 | 18.52 | +0.04 | +0.22 | 224.2 | 415.4 | 20 | 8.92 | 37.06 | 8.92 | 37.03 | 8.91 | -0.03 | -15.5 | 0 | 0 | '24/04/09 | 18.48 | +0.23 | +1.26 | 666.5 | 1,230 | 55 | 8.25 | 101.2 | 8.23 | 101.1 | 8.22 | -0.11 | -19.82 | 0 | 0 | '24/04/08 | 18.25 | +0.07 | +0.39 | 317.9 | 579.3 | 45 | 14.2 | 81.92 | 14.1 | 81.96 | 14.1 | +0.04 | +9.778 | 0 | 0 | '24/04/03 | 18.18 | -0.08 | -0.44 | 634.1 | 1,150 | 97 | 15.3 | 175.6 | 15.3 | 175.9 | 15.3 | +0.29 | +29.59 | 0 | 0 | '24/04/02 | 18.26 | +0.28 | +1.56 | 1,141 | 2,076 | 22 | 1.93 | 39.9 | 1.92 | 39.99 | 1.93 | +0.1 | +44.55 | 0 | 0 | '24/04/01 | 17.98 | -0.05 | -0.28 | 1,147 | 2,074 | 224 | 19.5 | 406.3 | 19.6 | 405.5 | 19.6 | -0.79 | -35.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 18.03 | +0.01 | +0.06 | 1,181 | 2,130 | 237 | 20.1 | 426.6 | 20 | 427.2 | 20.1 | +0.52 | +21.81 | 0 | 0 | '24/03/28 | 18.02 | +0.09 | +0.5 | 1,291 | 2,322 | 139 | 10.8 | 249.1 | 10.7 | 249.2 | 10.7 | +0.02 | +1.295 | 0 | 0 | '24/03/27 | 17.93 | +0.06 | +0.34 | 766.9 | 1,375 | 140 | 18.3 | 250.4 | 18.2 | 250.6 | 18.2 | +0.26 | +18.21 | 0 | 0 | '24/03/26 | 17.87 | -0.13 | -0.72 | 1,488 | 2,667 | 267 | 17.9 | 476 | 17.8 | 474.9 | 17.8 | -1.14 | -42.58 | 0 | 0 | '24/03/25 | 18 | 0 | 0 | 817.2 | 1,470 | 105 | 12.8 | 188.2 | 12.8 | 189.1 | 12.9 | +0.88 | +84 | 0 | 0 | '24/03/22 | 18 | 0 | 0 | 390 | 701.3 | 33 | 8.46 | 59.35 | 8.46 | 59.39 | 8.47 | +0.04 | +11.21 | 0 | 0 | '24/03/21 | 18 | +0.38 | +2.16 | 1,730 | 3,106 | 350 | 20.2 | 627 | 20.2 | 628.9 | 20.2 | +1.84 | +52.6 | 0 | 0 | '24/03/20 | 17.62 | -0.06 | -0.34 | 1,285 | 2,279 | 283 | 22 | 502 | 22 | 502.4 | 22 | +0.37 | +12.93 | 0 | 0 | '24/03/19 | 17.68 | +0.09 | +0.51 | 1,277 | 2,244 | 144 | 11.3 | 251.8 | 11.2 | 253 | 11.3 | +1.15 | +79.65 | 0 | 0 | '24/03/18 | 17.59 | +0.23 | +1.32 | 1,915 | 3,346 | 515 | 26.9 | 900.3 | 26.9 | 899.6 | 26.9 | -0.76 | -14.78 | 1 | 0.05 | '24/03/15 | 17.36 | -0.02 | -0.12 | 1,923 | 3,346 | 406 | 21.1 | 706.2 | 21.1 | 706.9 | 21.1 | +0.76 | +18.72 | 1 | 0.05 | '24/03/14 | 17.38 | -0.2 | -1.14 | 1,017 | 1,772 | 137 | 13.5 | 239.6 | 13.5 | 239.1 | 13.5 | -0.44 | -32.26 | 0 | 0 | '24/03/13 | 17.58 | +0.03 | +0.17 | 1,126 | 1,988 | 154 | 13.7 | 272.9 | 13.7 | 271.5 | 13.7 | -1.43 | -92.73 | 0 | 0 | '24/03/12 | 17.55 | +0.22 | +1.27 | 1,406 | 2,460 | 32 | 2.28 | 55.83 | 2.27 | 55.71 | 2.26 | -0.12 | -38.75 | 0 | 0 | '24/03/11 | 17.33 | -0.11 | -0.63 | 1,501 | 2,605 | 398 | 26.5 | 690.8 | 26.5 | 691.9 | 26.6 | +1.05 | +26.46 | 0 | 0 | '24/03/08 | 17.44 | +0.09 | +0.52 | 4,595 | 8,041 | 1,299 | 28.3 | 2,279 | 28.3 | 2,266 | 28.2 | -12.66 | -97.47 | 0 | 0 | '24/03/07 | 17.35 | +0.34 | +2 | 2,575 | 4,459 | 432 | 16.8 | 747.6 | 16.8 | 748.4 | 16.8 | +0.86 | +19.95 | 2 | 0.08 | '24/03/06 | 17.01 | +0.11 | +0.65 | 1,209 | 2,049 | 267 | 22.1 | 452.1 | 22.1 | 451.3 | 22 | -0.74 | -27.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.9 | +0.17 | +1.02 | 1,198 | 2,018 | 126 | 10.5 | 211.6 | 10.5 | 212.4 | 10.5 | +0.8 | +63.57 | 2 | 0.17 | '24/03/04 | 16.73 | +0.37 | +2.26 | 1,493 | 2,489 | 277 | 18.6 | 462.9 | 18.6 | 460.9 | 18.5 | -1.99 | -71.99 | 0 | 0 | '24/03/01 | 16.36 | +0.02 | +0.12 | 875 | 1,437 | 144 | 16.5 | 236.2 | 16.4 | 236.5 | 16.5 | +0.31 | +21.46 | 0 | 0 | '24/02/29 | 16.34 | +0.05 | +0.31 | 543.7 | 886.5 | 62 | 11.4 | 101 | 11.4 | 101 | 11.4 | +0.03 | +5.484 | 0 | 0 | '24/02/27 | 16.29 | -0.11 | -0.67 | 801.5 | 1,309 | 188 | 23.5 | 306.9 | 23.5 | 306.9 | 23.5 | -0.04 | -2.128 | 0 | 0 | '24/02/26 | 16.4 | +0.1 | +0.61 | 1,545 | 2,525 | 171 | 11.1 | 279.2 | 11.1 | 279.1 | 11.1 | -0.08 | -4.678 | 0 | 0 | '24/02/23 | 16.3 | +0.15 | +0.93 | 1,604 | 2,619 | 193 | 12 | 314.7 | 12 | 314.8 | 12 | +0.14 | +6.995 | 0 | 0 | '24/02/22 | 16.15 | +0.23 | +1.44 | 1,430 | 2,308 | 146 | 10.2 | 235.7 | 10.2 | 235.3 | 10.2 | -0.35 | -24.18 | 0 | 0 | '24/02/21 | 15.92 | -0.08 | -0.5 | 443.6 | 708.3 | 4 | 0.9 | 6.39 | 0.9 | 6.39 | 0.9 | -0.01 | -15 | 0 | 0 | '24/02/20 | 16 | +0.08 | +0.5 | 2,085 | 3,336 | 218 | 10.5 | 348.6 | 10.5 | 348.9 | 10.5 | +0.24 | +10.83 | 0 | 0 | '24/02/19 | 15.92 | +0.01 | +0.06 | 1,054 | 1,677 | 58 | 5.5 | 92.29 | 5.5 | 92.32 | 5.51 | +0.04 | +6.034 | 0 | 0 | '24/02/16 | 15.91 | -0.12 | -0.75 | 1,182 | 1,889 | 198 | 16.7 | 317 | 16.8 | 316 | 16.7 | -1 | -50.76 | 0 | 0 | '24/02/15 | 16.03 | +0.59 | +3.82 | 4,101 | 6,558 | 147 | 3.58 | 234.6 | 3.58 | 235.6 | 3.59 | +0.95 | +64.56 | 0 | 0 | '24/02/05 | 15.44 | +0.02 | +0.13 | 570.1 | 879.5 | 66 | 11.6 | 101.8 | 11.6 | 101.8 | 11.6 | -0.04 | -6.212 | 0 | 0 | '24/02/02 | 15.42 | +0.13 | +0.85 | 649.6 | 1,001 | 141 | 21.7 | 217.2 | 21.7 | 217.1 | 21.7 | -0.03 | -1.986 | 0 | 0 | '24/02/01 | 15.29 | -0.04 | -0.26 | 654.3 | 997 | 72 | 11 | 109.6 | 11 | 109.7 | 11 | +0.1 | +13.75 | 0 | 0 | '24/01/31 | 15.33 | -0.14 | -0.9 | 718 | 1,101 | 15 | 2.09 | 23.06 | 2.1 | 23.02 | 2.09 | -0.04 | -30 | 0 | 0 | '24/01/30 | 15.47 | +0.04 | +0.26 | 1,336 | 2,069 | 276 | 20.7 | 427.6 | 20.7 | 426.9 | 20.6 | -0.72 | -26.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.43 | +0.11 | +0.72 | 1,286 | 1,981 | 178 | 13.8 | 274.2 | 13.8 | 273.8 | 13.8 | -0.38 | -21.12 | 0 | 0 | '24/01/26 | 15.32 | -0.08 | -0.52 | 1,219 | 1,873 | 52 | 4.26 | 79.87 | 4.26 | 79.81 | 4.26 | -0.06 | -11.92 | 0 | 0 | '24/01/25 | 15.4 | +0.12 | +0.79 | 2,186 | 3,364 | 43 | 1.97 | 66.06 | 1.96 | 66.1 | 1.97 | +0.05 | +10.7 | 0 | 0 | '24/01/24 | 15.28 | -0.01 | -0.07 | 1,365 | 2,089 | 93 | 6.81 | 142.5 | 6.82 | 142.4 | 6.81 | -0.09 | -9.785 | 0 | 0 | '24/01/23 | 15.29 | +0.05 | +0.33 | 2,134 | 3,261 | 420 | 19.7 | 642.1 | 19.7 | 641.7 | 19.7 | -0.4 | -9.548 | 0 | 0 | '24/01/22 | 15.24 | +0.15 | +0.99 | 2,066 | 3,152 | 58 | 2.81 | 88.39 | 2.8 | 88.61 | 2.81 | +0.21 | +36.9 | 0 | 0 | '24/01/19 | 15.09 | +0.45 | +3.07 | 2,187 | 3,279 | 221 | 10.1 | 330.3 | 10.1 | 331.8 | 10.1 | +1.54 | +69.55 | 0 | 0 | '24/01/18 | 14.64 | +0.04 | +0.27 | 474.4 | 694.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 14.6 | -0.18 | -1.22 | 1,110 | 1,629 | 252 | 22.7 | 369.7 | 22.7 | 370.5 | 22.7 | +0.8 | +31.71 | 0 | 0 | '24/01/16 | 14.78 | -0.14 | -0.94 | 1,322 | 1,955 | 65 | 4.92 | 96.09 | 4.92 | 96.06 | 4.91 | -0.03 | -4.462 | 1 | 0.08 | '24/01/15 | 14.92 | +0.06 | +0.4 | 512.9 | 765.9 | 135 | 26.3 | 201.4 | 26.3 | 201.7 | 26.3 | +0.3 | +22.59 | 0 | 0 | '24/01/12 | 14.86 | -0.03 | -0.2 | 465.6 | 691.8 | 174 | 37.4 | 258.5 | 37.4 | 258.5 | 37.4 | -0.01 | -0.345 | 0 | 0 | '24/01/11 | 14.89 | +0.07 | +0.47 | 1,018 | 1,512 | 67 | 6.58 | 99.36 | 6.57 | 99.42 | 6.58 | +0.05 | +7.463 | 0 | 0 | '24/01/10 | 14.82 | -0.04 | -0.27 | 459.5 | 680.7 | 26 | 5.66 | 38.43 | 5.65 | 38.53 | 5.66 | +0.11 | +40.77 | 0 | 0 | '24/01/09 | 14.86 | +0.02 | +0.13 | 829.5 | 1,237 | 236 | 28.5 | 351.3 | 28.4 | 351.8 | 28.4 | +0.45 | +18.9 | 0 | 0 | '24/01/08 | 14.84 | +0.06 | +0.41 | 1,142 | 1,698 | 90 | 7.88 | 133.9 | 7.88 | 134 | 7.89 | +0.13 | +14.78 | 0 | 0 | '24/01/05 | 14.78 | -0.04 | -0.27 | 960.9 | 1,426 | 275 | 28.6 | 407.2 | 28.5 | 408.4 | 28.6 | +1.22 | +44.18 | 0 | 0 | '24/01/04 | 14.82 | -0.05 | -0.34 | 1,138 | 1,690 | 267 | 23.5 | 397.2 | 23.5 | 396.4 | 23.5 | -0.84 | -31.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14.87 | -0.3 | -1.98 | 1,831 | 2,724 | 301 | 16.4 | 448 | 16.4 | 448.7 | 16.5 | +0.68 | +22.69 | 0 | 0 | '24/01/02 | 15.17 | -0.16 | -1.04 | 873.9 | 1,331 | 41 | 4.69 | 62.69 | 4.71 | 62.26 | 4.68 | -0.43 | -104.1 | 0 | 0 | '23/12/29 | 15.33 | +0.02 | +0.13 | 1,168 | 1,789 | 122 | 10.4 | 186.8 | 10.4 | 186.9 | 10.4 | +0.09 | +7.049 | 0 | 0 | '23/12/28 | 15.31 | -0.02 | -0.13 | 1,087 | 1,667 | 339 | 31.2 | 521.1 | 31.3 | 519.9 | 31.2 | -1.24 | -36.46 | 0 | 0 | '23/12/27 | 15.33 | +0.18 | +1.19 | 2,730 | 4,177 | 394 | 14.4 | 601.3 | 14.4 | 602.9 | 14.4 | +1.58 | +40.23 | 0 | 0 | '23/12/26 | 15.15 | +0.09 | +0.6 | 2,498 | 3,784 | 709 | 28.4 | 1,073 | 28.4 | 1,074 | 28.4 | +0.87 | +12.31 | 0 | 0 | '23/12/25 | 15.06 | +0.08 | +0.53 | 2,077 | 3,133 | 414 | 19.9 | 624 | 19.9 | 624.4 | 19.9 | +0.43 | +10.31 | 0 | 0 | '23/12/22 | 14.98 | +0.09 | +0.6 | 1,302 | 1,951 | 534 | 41 | 800.3 | 41 | 799.8 | 41 | -0.5 | -9.326 | 0 | 0 | '23/12/21 | 14.89 | -0.14 | -0.93 | 1,179 | 1,754 | 295 | 25 | 439.4 | 25 | 439.3 | 25 | -0.16 | -5.492 | 0 | 0 | '23/12/20 | 15.03 | +0.08 | +0.54 | 1,638 | 2,459 | 635 | 38.8 | 953.7 | 38.8 | 953 | 38.8 | -0.62 | -9.811 | 0 | 0 | '23/12/19 | 14.95 | -0.08 | -0.53 | 436.9 | 652.8 | 62 | 14.2 | 92.6 | 14.2 | 92.53 | 14.2 | -0.07 | -11.77 | 0 | 0 | '23/12/18 | 15.03 | +0.01 | +0.07 | 1,793 | 2,691 | 282 | 15.7 | 423.4 | 15.7 | 423.3 | 15.7 | -0.09 | -3.333 | 0 | 0 | '23/12/15 | 15.02 | +0.02 | +0.13 | 2,163 | 3,265 | 61 | 2.82 | 91.96 | 2.82 | 92.02 | 2.82 | +0.06 | +9.016 | 0 | 0 | '23/12/14 | 15 | +0.16 | +1.08 | 3,215 | 4,817 | 767 | 23.9 | 1,149 | 23.9 | 1,148 | 23.8 | -0.99 | -12.92 | 0 | 0 | '23/12/13 | 14.84 | +0.08 | +0.54 | 1,935 | 2,867 | 637 | 32.9 | 944.3 | 32.9 | 943.8 | 32.9 | -0.55 | -8.556 | 0 | 0 | '23/12/12 | 14.76 | +0.01 | +0.07 | 1,229 | 1,819 | 347 | 28.2 | 513 | 28.2 | 512.9 | 28.2 | -0.17 | -4.813 | 0 | 0 | '23/12/11 | 14.75 | +0.03 | +0.2 | 1,216 | 1,793 | 443 | 36.4 | 653.2 | 36.4 | 652.8 | 36.4 | -0.37 | -8.442 | 0 | 0 | '23/12/08 | 14.72 | +0.13 | +0.89 | 1,345 | 1,982 | 433 | 32.2 | 638.5 | 32.2 | 638.1 | 32.2 | -0.41 | -9.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 14.59 | -0.05 | -0.34 | 1,305 | 1,907 | 539 | 41.3 | 787.8 | 41.3 | 787.4 | 41.3 | -0.46 | -8.553 | 0 | 0 | '23/12/06 | 14.64 | +0.03 | +0.21 | 618 | 906.3 | 277 | 44.8 | 406.3 | 44.8 | 406.3 | 44.8 | 0 | +0.181 | 0 | 0 | '23/12/05 | 14.61 | -0.09 | -0.61 | 1,431 | 2,084 | 619 | 43.3 | 901.8 | 43.3 | 900.6 | 43.2 | -1.18 | -19.11 | 0 | 0 | '23/12/04 | 14.7 | -0.02 | -0.14 | 1,516 | 2,230 | 524 | 34.6 | 770.6 | 34.5 | 770.9 | 34.6 | +0.26 | +5.038 | 0 | 0 | '23/12/01 | 14.72 | +0.02 | +0.14 | 918.4 | 1,350 | 193 | 21 | 283.5 | 21 | 283.4 | 21 | -0.07 | -3.679 | 0 | 0 | '23/11/30 | 14.7 | +0.02 | +0.14 | 773.3 | 1,136 | 236 | 30.5 | 346.7 | 30.5 | 346.5 | 30.5 | -0.21 | -8.771 | 0 | 0 | '23/11/29 | 14.68 | +0.02 | +0.14 | 1,319 | 1,940 | 573 | 43.4 | 842.8 | 43.4 | 842.8 | 43.4 | -0.02 | -0.314 | 0 | 0 | '23/11/28 | 14.66 | +0.2 | +1.38 | 1,339 | 1,959 | 459 | 34.3 | 672.3 | 34.3 | 671.8 | 34.3 | -0.48 | -10.52 | 0 | 0 | '23/11/27 | 14.46 | -0.17 | -1.16 | 1,454 | 2,112 | 590 | 40.6 | 856.6 | 40.6 | 856.8 | 40.6 | +0.18 | +3.034 | 0 | 0 | '23/11/24 | 14.63 | +0.04 | +0.27 | 465.4 | 681.6 | 70 | 15 | 102.5 | 15 | 102.5 | 15 | +0.06 | +8.571 | 0 | 0 | '23/11/23 | 14.59 | -0.02 | -0.14 | 850.7 | 1,242 | 351 | 41.3 | 512.6 | 41.3 | 512.7 | 41.3 | +0.11 | +3.162 | 0 | 0 | '23/11/22 | 14.61 | -0.08 | -0.54 | 891.5 | 1,302 | 237 | 26.6 | 346.2 | 26.6 | 346.3 | 26.6 | +0.13 | +5.612 | 0 | 0 | '23/11/21 | 14.69 | +0.17 | +1.17 | 1,585 | 2,328 | 130 | 8.2 | 190.5 | 8.19 | 191.1 | 8.21 | +0.54 | +41.31 | 0 | 0 | '23/11/20 | 14.52 | -0.01 | -0.07 | 675.6 | 980.6 | 175 | 25.9 | 254 | 25.9 | 254.2 | 25.9 | +0.23 | +12.97 | 0 | 0 | '23/11/17 | 14.53 | +0.07 | +0.48 | 1,609 | 2,336 | 212 | 13.2 | 307.9 | 13.2 | 307.9 | 13.2 | -0.01 | -0.566 | 0 | 0 | '23/11/16 | 14.46 | -0.08 | -0.55 | 2,183 | 3,157 | 319 | 14.6 | 460.6 | 14.6 | 460.6 | 14.6 | -0.09 | -2.79 | 0 | 0 | '23/11/15 | 15.17 | +0.17 | +1.13 | 5,373 | 8,151 | 1,210 | 22.5 | 1,836 | 22.5 | 1,835 | 22.5 | -0.9 | -7.471 | 0 | 0 | '23/11/14 | 15 | +0.04 | +0.27 | 3,680 | 5,520 | 676 | 18.4 | 1,014 | 18.4 | 1,014 | 18.4 | -0.03 | -0.488 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 14.96 | +0.23 | +1.56 | 2,591 | 3,880 | 531 | 20.5 | 795.4 | 20.5 | 794.7 | 20.5 | -0.66 | -12.43 | 0 | 0 | '23/11/10 | 14.73 | -0.09 | -0.61 | 1,465 | 2,157 | 358 | 24.4 | 527.1 | 24.4 | 527.3 | 24.4 | +0.27 | +7.486 | 0 | 0 | '23/11/09 | 14.82 | +0.04 | +0.27 | 1,127 | 1,665 | 385 | 34.2 | 569.1 | 34.2 | 568.3 | 34.1 | -0.76 | -19.74 | 0 | 0 | '23/11/08 | 14.78 | +0.11 | +0.75 | 1,046 | 1,546 | 303 | 29 | 447.1 | 28.9 | 447.7 | 29 | +0.64 | +21.22 | 2 | 0.19 | '23/11/07 | 14.67 | -0.01 | -0.07 | 1,102 | 1,617 | 201 | 18.2 | 295 | 18.2 | 294.8 | 18.2 | -0.23 | -11.59 | 2 | 0.18 | '23/11/06 | 14.68 | +0.15 | +1.03 | 506.5 | 745 | 113 | 22.3 | 166.4 | 22.3 | 166.3 | 22.3 | -0.08 | -7.522 | 3 | 0.59 | '23/11/03 | 14.53 | +0.13 | +0.9 | 394.7 | 572.5 | 105 | 26.6 | 152.3 | 26.6 | 152.4 | 26.6 | +0.06 | +5.905 | 0 | 0 | '23/11/02 | 14.4 | +0.35 | +2.49 | 441.2 | 633.9 | 71 | 16.1 | 102 | 16.1 | 102 | 16.1 | +0.05 | +6.62 | 1 | 0.23 | '23/11/01 | 14.05 | +0.1 | +0.72 | 757.8 | 1,062 | 266 | 35.1 | 372.9 | 35.1 | 372.4 | 35.1 | -0.46 | -17.11 | 0 | 0 | '23/10/31 | 13.95 | -0.22 | -1.55 | 1,039 | 1,469 | 243 | 23.4 | 344.5 | 23.5 | 344.8 | 23.5 | +0.27 | +11.23 | 0 | 0 | '23/10/30 | 14.17 | +0.04 | +0.28 | 761.8 | 1,079 | 387 | 50.8 | 548.3 | 50.8 | 548.6 | 50.8 | +0.27 | +6.873 | 0 | 0 | '23/10/27 | 14.13 | +0.06 | +0.43 | 652.1 | 921.6 | 151 | 23.2 | 213.4 | 23.2 | 213.5 | 23.2 | +0.11 | +7.351 | 0 | 0 | '23/10/26 | 14.07 | -0.37 | -2.56 | 702.7 | 992.3 | 105 | 14.9 | 148.4 | 15 | 148.2 | 14.9 | -0.28 | -26.95 | 1 | 0.14 | '23/10/25 | 14.44 | +0.07 | +0.49 | 973.8 | 1,410 | 328 | 33.7 | 475.3 | 33.7 | 475.3 | 33.7 | +0.06 | +1.89 | 0 | 0 | '23/10/24 | 14.37 | +0.03 | +0.21 | 661.9 | 946 | 229 | 34.6 | 326.9 | 34.6 | 327.3 | 34.6 | +0.44 | +19.39 | 0 | 0 | '23/10/23 | 14.34 | -0.2 | -1.38 | 726.4 | 1,044 | 244 | 33.6 | 350.7 | 33.6 | 350.2 | 33.6 | -0.48 | -19.88 | 0 | 0 | '23/10/20 | 14.54 | +0.01 | +0.07 | 1,142 | 1,654 | 497 | 43.5 | 720.7 | 43.6 | 718.9 | 43.5 | -1.84 | -36.96 | 0 | 0 | '23/10/19 | 14.53 | +0.01 | +0.07 | 412.6 | 599.9 | 89 | 21.6 | 129.4 | 21.6 | 129.4 | 21.6 | -0.04 | -4.157 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.52 | -0.25 | -1.69 | 1,202 | 1,752 | 189 | 15.7 | 276 | 15.8 | 274.9 | 15.7 | -1.14 | -60.05 | 0 | 0 | '23/10/17 | 14.77 | -0.02 | -0.14 | 310.5 | 460.7 | 26 | 8.37 | 38.7 | 8.4 | 38.52 | 8.36 | -0.18 | -70 | 0 | 0 | '23/10/16 | 14.79 | -0.15 | -1 | 600.9 | 889.2 | 208 | 34.6 | 307.6 | 34.6 | 308 | 34.6 | +0.36 | +17.16 | 0 | 0 | '23/10/13 | 14.94 | -0.04 | -0.27 | 772.6 | 1,152 | 25 | 3.24 | 37.28 | 3.24 | 37.26 | 3.23 | -0.02 | -8 | 0 | 0 | '23/10/12 | 14.98 | +0.08 | +0.54 | 1,487 | 2,225 | 260 | 17.5 | 388.7 | 17.5 | 389.3 | 17.5 | +0.54 | +20.92 | 0 | 0 | '23/10/11 | 14.9 | +0.19 | +1.29 | 1,159 | 1,729 | 177 | 15.3 | 263.9 | 15.3 | 264.1 | 15.3 | +0.15 | +8.362 | 0 | 0 | '23/10/06 | 14.71 | +0.06 | +0.41 | 549.3 | 807.9 | 73 | 13.3 | 107.4 | 13.3 | 107.2 | 13.3 | -0.24 | -33.29 | 0 | 0 | '23/10/05 | 14.65 | +0.2 | +1.38 | 981.4 | 1,436 | 56 | 5.71 | 81.85 | 5.7 | 81.72 | 5.69 | -0.13 | -22.86 | 0 | 0 | '23/10/04 | 14.45 | -0.1 | -0.69 | 599.2 | 864 | 142 | 23.7 | 204.5 | 23.7 | 205.1 | 23.7 | +0.65 | +45.99 | 0 | 0 | '23/10/03 | 14.55 | -0.1 | -0.68 | 445.1 | 650.9 | 12 | 2.7 | 17.61 | 2.71 | 17.56 | 2.7 | -0.05 | -42.5 | 0 | 0 | '23/10/02 | 14.65 | +0.29 | +2.02 | 460.8 | 675.5 | 15 | 3.26 | 22.02 | 3.26 | 22.02 | 3.26 | 0 | +2 | 0 | 0 | '23/09/28 | 14.36 | +0.08 | +0.56 | 524.5 | 752.7 | 220 | 41.9 | 315.9 | 42 | 315.4 | 41.9 | -0.47 | -21.18 | 0 | 0 | '23/09/27 | 14.28 | +0.01 | +0.07 | 122.1 | 173.9 | 5 | 4.09 | 7.1 | 4.08 | 7.12 | 4.1 | +0.03 | +60 | 0 | 0 | '23/09/26 | 14.27 | -0.21 | -1.45 | 567.9 | 812.3 | 110 | 19.4 | 157.2 | 19.4 | 157.3 | 19.4 | +0.11 | +10.09 | 0 | 0 | '23/09/25 | 14.48 | +0.15 | +1.05 | 546.4 | 789.6 | 31 | 5.67 | 44.79 | 5.67 | 44.74 | 5.67 | -0.05 | -16.77 | 0 | 0 | '23/09/22 | 14.33 | +0.1 | +0.7 | 897.7 | 1,280 | 267 | 29.7 | 381.8 | 29.8 | 379.5 | 29.7 | -2.22 | -83.07 | 0 | 0 | '23/09/21 | 14.23 | -0.25 | -1.73 | 402.7 | 574.5 | 24 | 5.96 | 34.23 | 5.96 | 34.25 | 5.96 | +0.02 | +9.167 | 1 | 0.25 | '23/09/20 | 14.48 | -0.13 | -0.89 | 377.5 | 547.1 | 37 | 9.8 | 53.6 | 9.8 | 53.84 | 9.84 | +0.25 | +67.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 14.61 | -0.04 | -0.27 | 454.6 | 666.5 | 68 | 15 | 99.81 | 15 | 99.82 | 15 | +0.01 | +1.471 | 0 | 0 | '23/09/18 | 14.65 | -0.21 | -1.41 | 324.1 | 476.6 | 26 | 8.02 | 38.31 | 8.04 | 38.3 | 8.04 | -0.01 | -3.077 | 0 | 0 | '23/09/15 | 14.86 | +0.11 | +0.75 | 558.4 | 828.7 | 74 | 13.3 | 109.7 | 13.2 | 110 | 13.3 | +0.34 | +45.95 | 0 | 0 | '23/09/14 | 14.75 | +0.23 | +1.58 | 858 | 1,263 | 144 | 16.8 | 211.5 | 16.7 | 212 | 16.8 | +0.49 | +33.82 | 0 | 0 | '23/09/13 | 14.52 | 0 | 0 | 476.5 | 692.1 | 101 | 21.2 | 146.8 | 21.2 | 146.7 | 21.2 | -0.01 | -0.99 | 0 | 0 | '23/09/12 | 14.52 | +0.13 | +0.9 | 365.2 | 529.3 | 119 | 32.6 | 172 | 32.5 | 172.8 | 32.7 | +0.79 | +66.22 | 0 | 0 | '23/09/11 | 14.39 | -0.17 | -1.17 | 542.6 | 782.3 | 48 | 8.85 | 69.49 | 8.88 | 69.21 | 8.85 | -0.28 | -57.92 | 0 | 0 | '23/09/08 | 14.56 | -0.12 | -0.82 | 397.8 | 579.3 | 36 | 9.05 | 52.4 | 9.04 | 52.48 | 9.06 | +0.08 | +23.06 | 0 | 0 | '23/09/07 | 14.68 | -0.13 | -0.88 | 194.5 | 286.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 14.81 | 0 | 0 | 351.6 | 520.9 | 11 | 3.13 | 16.31 | 3.13 | 16.3 | 3.13 | -0.01 | -10 | 1 | 0.28 | '23/09/05 | 14.81 | +0.03 | +0.2 | 319.5 | 471.6 | 100 | 31.3 | 147.6 | 31.3 | 147.6 | 31.3 | -0.04 | -4.4 | 0 | 0 | '23/09/04 | 14.78 | +0.05 | +0.34 | 576.3 | 848 | 50 | 8.68 | 73.72 | 8.69 | 73.59 | 8.68 | -0.13 | -25.8 | 0 | 0 | '23/09/01 | 14.73 | -0.03 | -0.2 | 503.9 | 743.7 | 144 | 28.6 | 212.8 | 28.6 | 212.4 | 28.6 | -0.44 | -30.9 | 1 | 0.2 | '23/08/31 | 14.76 | -0.07 | -0.47 | 685.9 | 1,012 | 207 | 30.2 | 305.4 | 30.2 | 305.4 | 30.2 | -0.04 | -1.739 | 0 | 0 | '23/08/30 | 14.83 | +0.1 | +0.68 | 715.3 | 1,062 | 261 | 36.5 | 387.4 | 36.5 | 387.4 | 36.5 | +0.03 | +1.188 | 1 | 0.14 | '23/08/29 | 14.73 | +0.1 | +0.68 | 472.4 | 692.9 | 171 | 36.2 | 250.9 | 36.2 | 250.5 | 36.1 | -0.45 | -26.08 | 0 | 0 | '23/08/28 | 14.63 | +0.03 | +0.21 | 373.5 | 547.5 | 108 | 28.9 | 158.2 | 28.9 | 158.4 | 28.9 | +0.24 | +22.22 | 0 | 0 | '23/08/25 | 14.6 | -0.35 | -2.34 | 813 | 1,193 | 105 | 12.9 | 154.5 | 12.9 | 154.1 | 12.9 | -0.32 | -30.19 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.95 | +0.29 | +1.98 | 2,270 | 3,396 | 358 | 15.8 | 535.2 | 15.8 | 535.9 | 15.8 | +0.78 | +21.7 | 3 | 0.13 | '23/08/23 | 14.66 | +0.09 | +0.62 | 363.1 | 531.3 | 92 | 25.3 | 134.6 | 25.3 | 134.4 | 25.3 | -0.2 | -22.07 | 0 | 0 | '23/08/22 | 14.57 | +0.15 | +1.04 | 349.2 | 508.1 | 43 | 12.3 | 62.62 | 12.3 | 62.57 | 12.3 | -0.05 | -11.63 | 1 | 0.29 | '23/08/21 | 14.42 | +0.01 | +0.07 | 406.6 | 585.8 | 41 | 10.1 | 59.12 | 10.1 | 59.07 | 10.1 | -0.05 | -11.22 | 0 | 0 | '23/08/18 | 14.41 | -0.18 | -1.23 | 640.5 | 925.6 | 168 | 26.2 | 243 | 26.3 | 243 | 26.3 | +0.04 | +2.5 | 0 | 0 | '23/08/17 | 14.59 | +0.15 | +1.04 | 1,095 | 1,587 | 346 | 31.6 | 500.1 | 31.5 | 502 | 31.6 | +1.86 | +53.9 | 1 | 0.09 | '23/08/16 | 14.44 | -0.02 | -0.14 | 569.2 | 821.6 | 33 | 5.8 | 47.6 | 5.79 | 47.58 | 5.79 | -0.02 | -5.455 | 0 | 0 | '23/08/15 | 14.46 | +0.15 | +1.05 | 298.4 | 432.1 | 89 | 29.8 | 129 | 29.8 | 128.9 | 29.8 | -0.1 | -11.8 | 1 | 0.34 | '23/08/14 | 14.31 | -0.13 | -0.9 | 481.8 | 690.8 | 54 | 11.2 | 77.61 | 11.2 | 77.54 | 11.2 | -0.07 | -12.78 | 0 | 0 | '23/08/11 | 14.44 | 0 | 0 | 542.4 | 785.4 | 163 | 30.1 | 236.1 | 30.1 | 236.3 | 30.1 | +0.15 | +9.448 | 0 | 0 | '23/08/10 | 14.44 | -0.25 | -1.7 | 1,126 | 1,627 | 209 | 18.6 | 302.4 | 18.6 | 301.9 | 18.6 | -0.48 | -22.82 | 1 | 0.09 | '23/08/09 | 14.69 | -0.01 | -0.07 | 506 | 744.2 | 86 | 17 | 126.5 | 17 | 126.4 | 17 | -0.08 | -9.651 | 1 | 0.2 | '23/08/08 | 14.7 | -0.16 | -1.08 | 880.1 | 1,293 | 278 | 31.6 | 408.2 | 31.6 | 408.6 | 31.6 | +0.43 | +15.32 | 1 | 0.11 | '23/08/07 | 14.86 | +0.21 | +1.43 | 745.6 | 1,107 | 169 | 22.7 | 250.9 | 22.7 | 250.8 | 22.7 | -0.1 | -6.154 | 1 | 0.13 | '23/08/04 | 14.65 | +0.01 | +0.07 | 1,542 | 2,259 | 142 | 9.21 | 206.6 | 9.14 | 208.1 | 9.21 | +1.5 | +105.4 | 0 | 0 | '23/08/02 | 14.64 | -0.39 | -2.59 | 1,316 | 1,942 | 144 | 10.9 | 215.5 | 11.1 | 213.2 | 11 | -2.23 | -154.9 | 4 | 0.3 | '23/08/01 | 15.03 | +0.07 | +0.47 | 733.5 | 1,101 | 114 | 15.5 | 171.6 | 15.6 | 171.1 | 15.5 | -0.53 | -46.14 | 0 | 0 | '23/07/31 | 14.96 | -0.18 | -1.19 | 2,241 | 3,416 | 213 | 9.5 | 325.8 | 9.54 | 323.2 | 9.46 | -2.62 | -123 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 15.14 | +0.14 | +0.93 | 2,037 | 3,073 | 281 | 13.8 | 423.9 | 13.8 | 422.9 | 13.8 | -1.01 | -35.87 | 1 | 0.05 | '23/07/27 | 15 | +0.05 | +0.33 | 702.4 | 1,055 | 88 | 12.5 | 132.2 | 12.5 | 132.3 | 12.5 | +0.09 | +10.45 | 0 | 0 | '23/07/26 | 14.95 | -0.09 | -0.6 | 652.5 | 980.1 | 47 | 7.2 | 70.76 | 7.22 | 70.65 | 7.21 | -0.11 | -22.98 | 2 | 0.31 | '23/07/25 | 15.04 | +0.11 | +0.74 | 2,997 | 4,536 | 421 | 14 | 637.1 | 14 | 637.4 | 14.1 | +0.38 | +9.145 | 0 | 0 | '23/07/24 | 14.93 | +0.09 | +0.61 | 1,015 | 1,514 | 158 | 15.6 | 235.2 | 15.5 | 235.7 | 15.6 | +0.54 | +34.18 | 0 | 0 | '23/07/21 | 14.84 | -0.07 | -0.47 | 527.8 | 777.2 | 68 | 12.9 | 99.93 | 12.9 | 100.3 | 12.9 | +0.34 | +50 | 2 | 0.38 | '23/07/20 | 14.91 | +0.02 | +0.13 | 582.4 | 868.7 | 21 | 3.61 | 31.35 | 3.61 | 31.36 | 3.61 | 0 | +1.905 | 0 | 0 | '23/07/19 | 14.89 | -0.13 | -0.87 | 1,371 | 2,058 | 330 | 24.1 | 497.5 | 24.2 | 493.2 | 24 | -4.32 | -131 | 1 | 0.07 | '23/07/18 | 15.02 | -0.03 | -0.2 | 1,958 | 2,953 | 451 | 23 | 681.7 | 23.1 | 678.7 | 23 | -3 | -66.63 | 1 | 0.05 | '23/07/17 | 15.05 | -0.08 | -0.53 | 2,520 | 3,801 | 317 | 12.6 | 478.3 | 12.6 | 478.5 | 12.6 | +0.16 | +5.142 | 0 | 0 | '23/07/14 | 15.13 | +0.21 | +1.41 | 3,707 | 5,591 | 156 | 4.21 | 234.8 | 4.2 | 235.1 | 4.21 | +0.32 | +20.51 | 1 | 0.03 | '23/07/13 | 14.92 | +0.23 | +1.57 | 6,480 | 9,731 | 520 | 8.02 | 777 | 7.98 | 781 | 8.03 | +4.01 | +77.15 | 0 | 0 | '23/07/12 | 14.69 | +0.13 | +0.89 | 1,739 | 2,551 | 198 | 11.4 | 290.3 | 11.4 | 290.4 | 11.4 | +0.1 | +5.051 | 2 | 0.11 | '23/07/11 | 14.56 | +0.25 | +1.75 | 746.1 | 1,085 | 186 | 24.9 | 270.9 | 25 | 270.5 | 24.9 | -0.34 | -18.28 | 0 | 0 | '23/07/10 | 14.31 | -0.02 | -0.14 | 649.2 | 931.3 | 60 | 9.24 | 86.09 | 9.24 | 86.18 | 9.25 | +0.08 | +14 | 1 | 0.15 | '23/07/07 | 14.33 | -0.12 | -0.83 | 593.8 | 850.8 | 32 | 5.39 | 45.95 | 5.4 | 45.82 | 5.39 | -0.13 | -40.62 | 0 | 0 | '23/07/06 | 14.45 | -0.23 | -1.57 | 811 | 1,178 | 39 | 4.81 | 56.67 | 4.81 | 56.72 | 4.81 | +0.05 | +12.56 | 0 | 0 | '23/07/05 | 14.68 | -0.1 | -0.68 | 965.5 | 1,419 | 76 | 7.87 | 111.8 | 7.88 | 111.8 | 7.88 | +0.03 | +4.079 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.78 | +0.14 | +0.96 | 2,255 | 3,323 | 274 | 12.2 | 404 | 12.2 | 403 | 12.1 | -1.03 | -37.45 | 0 | 0 | '23/07/03 | 14.64 | +0.23 | +1.6 | 1,585 | 2,320 | 338 | 21.3 | 494.9 | 21.3 | 494.3 | 21.3 | -0.61 | -18.11 | 0 | 0 | '23/06/30 | 14.41 | +0.06 | +0.42 | 843.1 | 1,208 | 163 | 19.3 | 233.5 | 19.3 | 233.7 | 19.3 | +0.2 | +12.21 | 0 | 0 | '23/06/29 | 14.35 | +0.03 | +0.21 | 1,155 | 1,665 | 133 | 11.5 | 192.1 | 11.5 | 191 | 11.5 | -1.08 | -80.9 | 0 | 0 | '23/06/28 | 14.32 | +0.06 | +0.42 | 1,374 | 1,970 | 272 | 19.8 | 390.4 | 19.8 | 389.7 | 19.8 | -0.68 | -25.04 | 0 | 0 | '23/06/27 | 14.26 | -0.14 | -0.97 | 1,098 | 1,573 | 9 | 0.82 | 12.92 | 0.82 | 12.93 | 0.82 | 0 | +5.556 | 0 | 0 | '23/06/26 | 14.4 | -0.18 | -1.23 | 611.4 | 882.2 | 82 | 13.4 | 118.3 | 13.4 | 118.2 | 13.4 | -0.08 | -9.268 | 0 | 0 | '23/06/21 | 14.58 | -0.02 | -0.14 | 1,133 | 1,650 | 137 | 12.1 | 199.7 | 12.1 | 199.7 | 12.1 | +0.01 | +0.584 | 0 | 0 | '23/06/20 | 14.6 | -0.07 | -0.48 | 997.8 | 1,460 | 136 | 13.6 | 199.3 | 13.7 | 199.2 | 13.6 | -0.1 | -7.426 | 0 | 0 | '23/06/19 | 14.67 | +0.02 | +0.14 | 1,081 | 1,586 | 34 | 3.15 | 49.78 | 3.14 | 49.75 | 3.14 | -0.04 | -10.88 | 1 | 0.09 | '23/06/16 | 14.65 | -0.04 | -0.27 | 769 | 1,127 | 40 | 5.2 | 58.56 | 5.19 | 58.73 | 5.21 | +0.18 | +43.75 | 0 | 0 | '23/06/15 | 14.69 | +0.14 | +0.96 | 1,403 | 2,060 | 39 | 2.78 | 57.22 | 2.78 | 57.3 | 2.78 | +0.09 | +23.08 | 0 | 0 | '23/06/14 | 14.55 | -0.01 | -0.07 | 1,188 | 1,729 | 34 | 2.86 | 49.36 | 2.86 | 49.52 | 2.86 | +0.16 | +45.88 | 0 | 0 | '23/06/13 | 14.56 | +0.36 | +2.54 | 4,364 | 6,318 | 97 | 2.22 | 139.9 | 2.21 | 141 | 2.23 | +1.09 | +112 | 0 | 0 | '23/06/12 | 14.2 | +0.15 | +1.07 | 1,134 | 1,611 | 25 | 2.2 | 35.43 | 2.2 | 35.5 | 2.2 | +0.07 | +26.4 | 0 | 0 | '23/06/09 | 14.05 | +0.16 | +1.15 | 1,330 | 1,868 | 66 | 4.96 | 92.74 | 4.97 | 92.6 | 4.96 | -0.15 | -22.27 | 0 | 0 | '23/06/08 | 13.89 | -0.22 | -1.56 | 750.7 | 1,048 | 107 | 14.3 | 150.1 | 14.3 | 149.6 | 14.3 | -0.54 | -50.75 | 0 | 0 | '23/06/07 | 14.11 | +0.21 | +1.51 | 1,388 | 1,950 | 110 | 7.93 | 154 | 7.9 | 154.5 | 7.93 | +0.5 | +45.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.9 | +0.01 | +0.07 | 597 | 830.4 | 102 | 17.1 | 141.8 | 17.1 | 141.9 | 17.1 | +0.06 | +5.882 | 0 | 0 | '23/06/05 | 13.89 | +0.03 | +0.22 | 1,089 | 1,512 | 127 | 11.7 | 176.4 | 11.7 | 176.5 | 11.7 | +0.12 | +9.606 | 1 | 0.09 | '23/06/02 | 13.86 | +0.18 | +1.32 | 1,136 | 1,575 | 176 | 15.5 | 243.4 | 15.5 | 243.4 | 15.5 | 0 | 0 | 0 | 0 | '23/06/01 | 13.68 | -0.11 | -0.8 | 451 | 617 | 95 | 21.1 | 130 | 21.1 | 130 | 21.1 | +0.07 | +7.158 | 0 | 0 | '23/05/31 | 13.79 | -0.02 | -0.14 | 951.6 | 1,311 | 84 | 8.83 | 115.4 | 8.81 | 115.6 | 8.82 | +0.16 | +19.05 | 0 | 0 | '23/05/30 | 13.81 | +0.04 | +0.29 | 1,194 | 1,648 | 69 | 5.78 | 95.27 | 5.78 | 95.24 | 5.78 | -0.03 | -4.783 | 0 | 0 | '23/05/29 | 13.77 | +0.14 | +1.03 | 1,925 | 2,654 | 123 | 6.39 | 169.8 | 6.4 | 169.4 | 6.38 | -0.35 | -28.62 | 0 | 0 | '23/05/26 | 13.63 | +0.33 | +2.48 | 3,793 | 5,158 | 152 | 4.01 | 206.3 | 4 | 206.6 | 4 | +0.27 | +18.03 | 1 | 0.03 | '23/05/25 | 13.3 | +0.17 | +1.29 | 1,741 | 2,312 | 158 | 9.08 | 209.6 | 9.06 | 209.8 | 9.07 | +0.19 | +12.09 | 0 | 0 | '23/05/24 | 13.13 | -0.07 | -0.53 | 1,032 | 1,351 | 57 | 5.53 | 74.7 | 5.53 | 74.7 | 5.53 | 0 | -0.351 | 1 | 0.1 | '23/05/23 | 13.2 | +0.04 | +0.3 | 832 | 1,097 | 68 | 8.17 | 89.55 | 8.16 | 89.58 | 8.17 | +0.04 | +5.147 | 0 | 0 | '23/05/22 | 13.16 | -0.01 | -0.08 | 544.9 | 717.8 | 93 | 17.1 | 122.4 | 17.1 | 122.5 | 17.1 | +0.04 | +4.624 | 0 | 0 | '23/05/19 | 13.17 | +0.04 | +0.3 | 599.2 | 789.6 | 47 | 7.84 | 61.94 | 7.84 | 61.94 | 7.84 | 0 | -1.064 | 1 | 0.17 | '23/05/18 | 13.13 | +0.13 | +1 | 3,134 | 4,114 | 143 | 4.56 | 187.6 | 4.56 | 187.8 | 4.56 | +0.17 | +12.03 | 0 | 0 | '23/05/17 | 13 | +0.13 | +1.01 | 779.9 | 1,010 | 138 | 17.7 | 179 | 17.7 | 178.8 | 17.7 | -0.21 | -15.22 | 0 | 0 | '23/05/16 | 12.87 | +0.16 | +1.26 | 588 | 755.2 | 125 | 21.3 | 160.6 | 21.3 | 160.5 | 21.3 | -0.02 | -1.28 | 0 | 0 | '23/05/15 | 12.71 | 0 | 0 | 588.4 | 747.5 | 135 | 22.9 | 171.4 | 22.9 | 171.4 | 22.9 | -0.01 | -0.444 | 0 | 0 | '23/05/12 | 12.71 | 0 | 0 | 320 | 405.2 | 38 | 11.9 | 48.17 | 11.9 | 48.13 | 11.9 | -0.04 | -11.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 12.71 | -0.07 | -0.55 | 417.9 | 533.7 | 192 | 45.9 | 245.5 | 46 | 245.4 | 46 | -0.15 | -7.865 | 0 | 0 | '23/05/10 | 12.78 | -0.11 | -0.85 | 564.2 | 721.9 | 67 | 11.9 | 85.66 | 11.9 | 85.61 | 11.9 | -0.05 | -7.313 | 0 | 0 | '23/05/09 | 12.89 | +0.01 | +0.08 | 581.5 | 748.5 | 204 | 35.1 | 262.3 | 35 | 262.8 | 35.1 | +0.56 | +27.55 | 0 | 0 | '23/05/08 | 12.88 | +0.07 | +0.55 | 541.4 | 697.9 | 312 | 57.6 | 402.4 | 57.6 | 402.2 | 57.6 | -0.15 | -4.712 | 1 | 0.18 | '23/05/05 | 12.81 | +0.03 | +0.23 | 598.1 | 765.3 | 65 | 10.9 | 83.27 | 10.9 | 83.2 | 10.9 | -0.07 | -10.46 | 0 | 0 | '23/05/04 | 12.78 | +0.02 | +0.16 | 190.2 | 242.5 | 41 | 21.6 | 52.24 | 21.5 | 52.34 | 21.6 | +0.1 | +24.15 | 0 | 0 | '23/05/03 | 12.76 | -0.01 | -0.08 | 355.9 | 453.1 | 30 | 8.43 | 38.21 | 8.43 | 38.25 | 8.44 | +0.03 | +11.33 | 1 | 0.28 | '23/05/02 | 12.77 | +0.09 | +0.71 | 850.1 | 1,083 | 215 | 25.3 | 273.9 | 25.3 | 273.9 | 25.3 | +0.02 | +0.791 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|