≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00901 永豐智能車供應鏈資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.61 17.27 +0.34 +1.97% 0.81% 17.56 17.68 17.54
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6281,106萬 186 3.4張/筆 17.62元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8091,403萬 146 5.5張/筆 17.36元 -0.35 (-1.99%)

連漲連跌: 首日上漲  ( +0.34元 / +1.97%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00901 永豐智能車供應鏈 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2617.61+0.34+1.97%+1.97%20120.51+263.09+1.32%+1.32%+0.65%+0.64%
'24/04/2517.27-0.35-1.99%-0.06%19857.42-274.32-1.36%-0.06%-0.63%0%
'24/04/2417.62+0.65+3.83%+3.77%20131.74+532.46+2.72%+2.66%+1.11%+1.11%
'24/04/2316.97+0.16+0.95%+4.76%19599.28+188.06+0.97%+3.65%-0.02%+1.11%
'24/04/2216.81-0.17-1%+3.71%19411.22-115.9-0.59%+3.04%-0.41%+0.67%
'24/04/1916.98-0.83-4.66%-1.12%19527.12-774.08-3.81%-0.89%-0.85%-0.23%
'24/04/1817.81+0.08+0.45%-0.68%20301.2+87.87+0.43%-0.46%+0.02%-0.22%
'24/04/1717.73+0.24+1.37%+0.69%20213.33+311.37+1.56%+1.1%-0.19%-0.41%
'24/04/1617.49-0.57-3.16%-2.49%19901.96-547.81-2.68%-1.61%-0.48%-0.88%
'24/04/1518.06-0.34-1.85%-4.29%20449.77-286.8-1.38%-2.97%-0.47%-1.32%
'24/04/1218.4+0.02+0.11%-4.19%20736.57-16.65-0.08%-3.05%+0.19%-1.14%
'24/04/1118.38-0.14-0.76%-4.91%20753.22-10.31-0.05%-3.1%-0.71%-1.82%
'24/04/1018.52+0.04+0.22%-4.71%20763.53-32.67-0.16%-3.25%+0.38%-1.46%
'24/04/0918.48+0.23+1.26%-3.51%20796.2+378.5+1.85%-1.46%-0.59%-2.05%
'24/04/0818.25+0.07+0.39%-3.14%20417.7+80.1+0.39%-1.07%0%-2.07%
'24/04/0318.18-0.08-0.44%-3.56%20337.6-128.97-0.63%-1.69%+0.19%-1.87%
'24/04/0218.26+0.28+1.56%-2.06%20466.57+244.24+1.21%-0.5%+0.35%-1.55%
'24/04/0117.98-0.05-0.28%-2.33%20222.33-72.12-0.36%-0.86%+0.08%-1.47%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.03+0.01+0.06%-2.28%20294.45+147.9+0.73%-0.13%-0.67%-2.15%
'24/03/2818.02+0.09+0.5%-1.78%20146.55-53.57-0.27%-0.39%+0.77%-1.39%
'24/03/2717.93+0.06+0.34%-1.45%20200.12+73.63+0.37%-0.03%-0.03%-1.43%
'24/03/2617.87-0.13-0.72%-2.17%20126.49-65.76-0.33%-0.36%-0.39%-1.81%
'24/03/251800%-2.17%20192.25-36.18-0.18%-0.53%+0.18%-1.63%
'24/03/221800%-2.17%20228.43+29.34+0.15%-0.39%-0.15%-1.78%
'24/03/2118+0.38+2.16%-0.06%20199.09+414.64+2.1%+1.7%+0.06%-1.76%
'24/03/2017.62-0.06-0.34%-0.4%19784.45-72.75-0.37%+1.33%+0.03%-1.72%
'24/03/1917.68+0.09+0.51%+0.11%19857.2-22.65-0.11%+1.21%+0.62%-1.1%
'24/03/1817.59+0.23+1.32%+1.44%19879.85+197.35+1%+2.23%+0.32%-0.79%
'24/03/1517.36-0.02-0.12%+1.32%19682.5-255.42-1.28%+0.92%+1.16%+0.41%
'24/03/1417.38-0.2-1.14%+0.17%19937.92+9.41+0.05%+0.96%-1.19%-0.79%
'24/03/1317.58+0.03+0.17%+0.34%19928.51+13.96+0.07%+1.03%+0.1%-0.69%
'24/03/1217.55+0.22+1.27%+1.62%19914.55+188.47+0.96%+2%+0.31%-0.38%
'24/03/1117.33-0.11-0.63%+0.97%19726.08-59.24-0.3%+1.69%-0.33%-0.72%
'24/03/0817.44+0.09+0.52%+1.5%19785.32+91.8+0.47%+2.17%+0.05%-0.67%
'24/03/0717.35+0.34+2%+3.53%19693.52+194.07+1%+3.19%+1%+0.34%
'24/03/0617.01+0.11+0.65%+4.2%19499.45+112.53+0.58%+3.78%+0.07%+0.42%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.9+0.17+1.02%+5.26%19386.92+81.61+0.42%+4.22%+0.6%+1.04%
'24/03/0416.73+0.37+2.26%+7.64%19305.31+369.38+1.95%+6.26%+0.31%+1.38%
'24/03/0116.36+0.02+0.12%+7.77%18935.93-30.84-0.16%+6.08%+0.28%+1.69%
'24/02/2916.34+0.05+0.31%+8.1%18966.77+112.36+0.6%+6.72%-0.29%+1.39%
'24/02/2716.29-0.11-0.67%+7.38%18854.41-93.64-0.49%+6.19%-0.18%+1.19%
'24/02/2616.4+0.1+0.61%+8.04%18948.05+58.86+0.31%+6.52%+0.3%+1.52%
'24/02/2316.3+0.15+0.93%+9.04%18889.19+36.41+0.19%+6.72%+0.74%+2.32%
'24/02/2216.15+0.23+1.44%+10.6%18852.78+176.47+0.94%+7.73%+0.5%+2.88%
'24/02/2115.92-0.08-0.5%+10.1%18676.31-76.85-0.41%+7.29%-0.09%+2.77%
'24/02/2016+0.08+0.5%+10.6%18753.16+117.36+0.63%+7.97%-0.13%+2.65%
'24/02/1915.92+0.01+0.06%+10.7%18635.8+28.55+0.15%+8.13%-0.09%+2.55%
'24/02/1615.91-0.12-0.75%+9.86%18607.25-37.32-0.2%+7.92%-0.55%+1.94%
'24/02/1516.03+0.59+3.82%+14.1%18644.57+548.5+3.03%+11.2%+0.79%+2.87%
'24/02/0515.44+0.02+0.13%+14.2%18096.07+36.14+0.2%+11.4%-0.07%+2.79%
'24/02/0215.42+0.13+0.85%+15.2%18059.93+91.82+0.51%+12%+0.34%+3.19%
'24/02/0115.29-0.04-0.26%+14.9%17968.11+78.55+0.44%+12.5%-0.7%+2.4%
'24/01/3115.33-0.14-0.9%+13.8%17889.56-145.07-0.8%+11.6%-0.1%+2.27%
'24/01/3015.47+0.04+0.26%+14.1%18034.63-85-0.47%+11%+0.73%+3.09%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.43+0.11+0.72%+14.9%18119.63+124.6+0.69%+11.8%+0.03%+3.14%
'24/01/2615.32-0.08-0.52%+14.4%17995.03-7.59-0.04%+11.8%-0.48%+2.59%
'24/01/2515.4+0.12+0.79%+15.2%18002.62+126.79+0.71%+12.6%+0.08%+2.69%
'24/01/2415.28-0.01-0.07%+15.2%17875.83+1.24+0.01%+12.6%-0.08%+2.61%
'24/01/2315.29+0.05+0.33%+15.6%17874.59+59.49+0.33%+12.9%0%+2.61%
'24/01/2215.24+0.15+0.99%+16.7%17815.1+133.58+0.76%+13.8%+0.23%+2.91%
'24/01/1915.09+0.45+3.07%+20.3%17681.52+453.73+2.63%+16.8%+0.44%+3.5%
'24/01/1814.64+0.04+0.27%+20.6%17227.79+66+0.38%+17.2%-0.11%+3.38%
'24/01/1714.6-0.18-1.22%+19.1%17161.79-185.08-1.07%+16%-0.15%+3.16%
'24/01/1614.78-0.14-0.94%+18%17346.87-199.95-1.14%+14.7%+0.2%+3.36%
'24/01/1514.92+0.06+0.4%+18.5%17546.82+33.99+0.19%+14.9%+0.21%+3.62%
'24/01/1214.86-0.03-0.2%+18.3%17512.83-32.49-0.19%+14.7%-0.01%+3.59%
'24/01/1114.89+0.07+0.47%+18.8%17545.32+79.69+0.46%+15.2%+0.01%+3.63%
'24/01/1014.82-0.04-0.27%+18.5%17465.63-69.86-0.4%+14.7%+0.13%+3.76%
'24/01/0914.86+0.02+0.13%+18.7%17535.49-37.17-0.21%+14.5%+0.34%+4.17%
'24/01/0814.84+0.06+0.41%+19.1%17572.66+53.52+0.31%+14.8%+0.1%+4.3%
'24/01/0514.78-0.04-0.27%+18.8%17519.14-30.51-0.17%+14.6%-0.1%+4.18%
'24/01/0414.82-0.05-0.34%+18.4%17549.65-9.66-0.06%+14.6%-0.28%+3.84%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.87-0.3-1.98%+16.1%17559.31-294.45-1.65%+12.7%-0.33%+3.39%
'24/01/0215.17-0.16-1.04%+14.9%17853.76-77.05-0.43%+12.2%-0.61%+2.66%
'23/12/2915.33+0.02+0.13%+15%17930.81+20.44+0.11%+12.3%+0.02%+2.68%
'23/12/2815.31-0.02-0.13%+14.9%17910.37+18.87+0.11%+12.5%-0.24%+2.41%
'23/12/2715.33+0.18+1.19%+16.2%17891.5+139.77+0.79%+13.3%+0.4%+2.89%
'23/12/2615.15+0.09+0.6%+16.9%17751.73+146.89+0.83%+14.3%-0.23%+2.64%
'23/12/2515.06+0.08+0.53%+17.6%17604.84+8.21+0.05%+14.3%+0.48%+3.21%
'23/12/2214.98+0.09+0.6%+18.3%17596.63+52.89+0.3%+14.7%+0.3%+3.58%
'23/12/2114.89-0.14-0.93%+17.2%17543.74-91.46-0.52%+14.1%-0.41%+3.07%
'23/12/2015.03+0.08+0.54%+17.8%17635.2+58.65+0.33%+14.5%+0.21%+3.32%
'23/12/1914.95-0.08-0.53%+17.2%17576.55-75.48-0.43%+14%-0.1%+3.18%
'23/12/1815.03+0.01+0.07%+17.2%17652.03-21.84-0.12%+13.8%+0.19%+3.4%
'23/12/1515.02+0.02+0.13%+17.4%17673.87+20.76+0.12%+14%+0.01%+3.42%
'23/12/1415+0.16+1.08%+18.7%17653.11+184.18+1.05%+15.2%+0.03%+3.49%
'23/12/1314.84+0.08+0.54%+19.3%17468.93+18.3+0.1%+15.3%+0.44%+4.01%
'23/12/1214.76+0.01+0.07%+19.4%17450.63+32.29+0.19%+15.5%-0.12%+3.88%
'23/12/1114.75+0.03+0.2%+19.6%17418.34+34.35+0.2%+15.7%0%+3.89%
'23/12/0814.72+0.13+0.89%+20.7%17383.99+105.25+0.61%+16.4%+0.28%+4.25%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.59-0.05-0.34%+20.3%17278.74-81.98-0.47%+15.9%+0.13%+4.39%
'23/12/0614.64+0.03+0.21%+20.5%17360.72+32.71+0.19%+16.1%+0.02%+4.42%
'23/12/0514.61-0.09-0.61%+19.8%17328.01-93.47-0.54%+15.5%-0.07%+4.3%
'23/12/0414.7-0.02-0.14%+19.6%17421.48-16.87-0.1%+15.4%-0.04%+4.25%
'23/12/0114.72+0.02+0.14%+19.8%17438.35+4.5+0.03%+15.4%+0.11%+4.39%
'23/11/3014.7+0.02+0.14%+20%17433.85+63.29+0.36%+15.8%-0.22%+4.13%
'23/11/2914.68+0.02+0.14%+20.1%17370.56+29.31+0.17%+16%-0.03%+4.1%
'23/11/2814.66+0.2+1.38%+21.8%17341.25+203.83+1.19%+17.4%+0.19%+4.38%
'23/11/2714.46-0.17-1.16%+20.4%17137.42-150-0.87%+16.4%-0.29%+3.98%
'23/11/2414.63+0.04+0.27%+20.7%17287.42-7.13-0.04%+16.3%+0.31%+4.36%
'23/11/2314.59-0.02-0.14%+20.5%17294.55-15.71-0.09%+16.2%-0.05%+4.3%
'23/11/2214.61-0.08-0.54%+19.9%17310.26-106.44-0.61%+15.5%+0.07%+4.35%
'23/11/2114.69+0.17+1.17%+21.3%17416.7+206.23+1.2%+16.9%-0.03%+4.37%
'23/11/2014.52-0.01-0.07%+21.2%17210.47+1.52+0.01%+16.9%-0.08%+4.28%
'23/11/1714.53+0.07+0.48%+21.8%17208.95+37.77+0.22%+17.2%+0.26%+4.61%
'23/11/1614.46-0.08-0.55%+21.1%17171.18+42.4+0.25%+17.5%-0.8%+3.65%
'23/11/1515.17+0.17+1.13%+21.6%17128.78+213.07+1.26%+18.9%-0.13%+2.65%
'23/11/1415+0.04+0.27%+21.9%16915.71+76.42+0.45%+19.5%-0.18%+2.44%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.96+0.23+1.56%+23.8%16839.29+156.62+0.94%+20.6%+0.62%+3.22%
'23/11/1014.73-0.09-0.61%+23.1%16682.67-62.98-0.38%+20.2%-0.23%+2.92%
'23/11/0914.82+0.04+0.27%+23.4%16745.65+4.82+0.03%+20.2%+0.24%+3.22%
'23/11/0814.78+0.11+0.75%+24.3%16740.83+55.88+0.33%+20.6%+0.42%+3.74%
'23/11/0714.67-0.01-0.07%+24.3%16684.95+35.59+0.21%+20.8%-0.28%+3.4%
'23/11/0614.68+0.15+1.03%+25.5%16649.36+141.71+0.86%+21.9%+0.17%+3.65%
'23/11/0314.53+0.13+0.9%+26.7%16507.65+110.7+0.68%+22.7%+0.22%+3.96%
'23/11/0214.4+0.35+2.49%+29.8%16396.95+358.39+2.23%+25.5%+0.26%+4.37%
'23/11/0114.05+0.1+0.72%+30.8%16038.56+37.29+0.23%+25.7%+0.49%+5.01%
'23/10/3113.95-0.22-1.55%+28.7%16001.27-148.41-0.92%+24.6%-0.63%+4.13%
'23/10/3014.17+0.04+0.28%+29.1%16149.68+15.07+0.09%+24.7%+0.19%+4.38%
'23/10/2714.13+0.06+0.43%+29.6%16134.61+60.87+0.38%+25.2%+0.05%+4.46%
'23/10/2614.07-0.37-2.56%+26.3%16073.74-285.15-1.74%+23%-0.82%+3.32%
'23/10/2514.44+0.07+0.49%+26.9%16358.89+49.13+0.3%+23.4%+0.19%+3.57%
'23/10/2414.37+0.03+0.21%+27.2%16309.76+58.4+0.36%+23.8%-0.15%+3.39%
'23/10/2314.34-0.2-1.38%+25.4%16251.36-189.36-1.15%+22.4%-0.23%+3.06%
'23/10/2014.54+0.01+0.07%+25.5%16440.72-12.01-0.07%+22.3%+0.14%+3.24%
'23/10/1914.53+0.01+0.07%+25.6%16452.73+11.82+0.07%+22.4%0%+3.24%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.52-0.25-1.69%+23.5%16440.91-201.64-1.21%+20.9%-0.48%+2.6%
'23/10/1714.77-0.02-0.14%+23.3%16642.55-9.69-0.06%+20.8%-0.08%+2.5%
'23/10/1614.79-0.15-1%+22.1%16652.24-130.33-0.78%+19.9%-0.22%+2.2%
'23/10/1314.94-0.04-0.27%+21.8%16782.57-43.34-0.26%+19.6%-0.01%+2.18%
'23/10/1214.98+0.08+0.54%+22.4%16825.91+153.88+0.92%+20.7%-0.38%+1.73%
'23/10/1114.9+0.19+1.29%+24%16672.03+151.46+0.92%+21.8%+0.37%+2.21%
'23/10/0614.71+0.06+0.41%+24.5%16520.57+67.05+0.41%+22.3%0%+2.22%
'23/10/0514.65+0.2+1.38%+26.2%16453.52+180.14+1.11%+23.6%+0.27%+2.59%
'23/10/0414.45-0.1-0.69%+25.4%16273.38-180.96-1.1%+22.3%+0.41%+3.08%
'23/10/0314.55-0.1-0.68%+24.5%16454.34-102.97-0.62%+21.5%-0.06%+2.98%
'23/10/0214.65+0.29+2.02%+27%16557.31+203.57+1.24%+23%+0.78%+3.99%
'23/09/2814.36+0.08+0.56%+27.7%16353.74+43.38+0.27%+23.4%+0.29%+4.37%
'23/09/2714.28+0.01+0.07%+27.8%16310.36+34.29+0.21%+23.6%-0.14%+4.2%
'23/09/2614.27-0.21-1.45%+26%16276.07-176.16-1.07%+22.3%-0.38%+3.67%
'23/09/2514.48+0.15+1.05%+27.3%16452.23+107.75+0.66%+23.1%+0.39%+4.18%
'23/09/2214.33+0.1+0.7%+28.2%16344.48+27.81+0.17%+23.3%+0.53%+4.87%
'23/09/2114.23-0.25-1.73%+26%16316.67-218.08-1.32%+21.7%-0.41%+4.28%
'23/09/2014.48-0.13-0.89%+24.8%16534.75-101.57-0.61%+20.9%-0.28%+3.9%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.61-0.04-0.27%+24.5%16636.32-61.92-0.37%+20.5%+0.1%+4.01%
'23/09/1814.65-0.21-1.41%+22.7%16698.24-222.68-1.32%+18.9%-0.09%+3.84%
'23/09/1514.86+0.11+0.75%+23.7%16920.92+113.36+0.67%+19.7%+0.08%+3.95%
'23/09/1414.75+0.23+1.58%+25.6%16807.56+226.05+1.36%+21.3%+0.22%+4.28%
'23/09/1314.5200%+25.6%16581.51+8.8+0.05%+21.4%-0.05%+4.21%
'23/09/1214.52+0.13+0.9%+26.8%16572.71+139.76+0.85%+22.4%+0.05%+4.31%
'23/09/1114.39-0.17-1.17%+25.3%16432.95-143.07-0.86%+21.4%-0.31%+3.89%
'23/09/0814.56-0.12-0.82%+24.3%16576.02-43.12-0.26%+21.1%-0.56%+3.18%
'23/09/0714.68-0.13-0.88%+23.2%16619.14-119.02-0.71%+20.2%-0.17%+2.95%
'23/09/0614.8100%+23.2%16738.16-53.45-0.32%+19.8%+0.32%+3.34%
'23/09/0514.81+0.03+0.2%+23.4%16791.61+1.92+0.01%+19.8%+0.19%+3.57%
'23/09/0414.78+0.05+0.34%+23.8%16789.69+144.75+0.87%+20.9%-0.53%+2.95%
'23/09/0114.73-0.03-0.2%+23.6%16644.94+10.43+0.06%+21%-0.26%+2.62%
'23/08/3114.76-0.07-0.47%+23%16634.51-85.31-0.51%+20.3%+0.04%+2.65%
'23/08/3014.83+0.1+0.68%+23.8%16719.82+96.17+0.58%+21%+0.1%+2.79%
'23/08/2914.73+0.1+0.68%+24.7%16623.65+114.39+0.69%+21.9%-0.01%+2.8%
'23/08/2814.63+0.03+0.21%+24.9%16509.26+27.68+0.17%+22.1%+0.04%+2.85%
'23/08/2514.6-0.35-2.34%+22%16481.58-289.29-1.72%+20%-0.62%+2.03%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.95+0.29+1.98%+24.4%16770.87+193.97+1.17%+21.4%+0.81%+3.04%
'23/08/2314.66+0.09+0.62%+25.2%16576.9+139.29+0.85%+22.4%-0.23%+2.78%
'23/08/2214.57+0.15+1.04%+26.5%16437.61+56.12+0.34%+22.8%+0.7%+3.67%
'23/08/2114.42+0.01+0.07%+26.6%16381.49+0.180%+22.8%+0.07%+3.75%
'23/08/1814.41-0.18-1.23%+25%16381.31-135.35-0.82%+21.8%-0.41%+3.2%
'23/08/1714.59+0.15+1.04%+26.3%16516.66+69.88+0.42%+22.3%+0.62%+3.98%
'23/08/1614.44-0.02-0.14%+26.1%16446.78-8.02-0.05%+22.3%-0.09%+3.86%
'23/08/1514.46+0.15+1.05%+27.5%16454.8+61.14+0.37%+22.7%+0.68%+4.73%
'23/08/1414.31-0.13-0.9%+26.3%16393.66-207.59-1.25%+21.2%+0.35%+5.12%
'23/08/1114.4400%+26.3%16601.25-33.45-0.2%+21%+0.2%+5.36%
'23/08/1014.44-0.25-1.7%+24.2%16634.7-236.24-1.4%+19.3%-0.3%+4.9%
'23/08/0914.69-0.01-0.07%+24.1%16870.94-6.13-0.04%+19.2%-0.03%+4.86%
'23/08/0814.7-0.16-1.08%+22.7%16877.07-118.93-0.7%+18.4%-0.38%+4.36%
'23/08/0714.86+0.21+1.43%+24.5%16996+152.32+0.9%+19.5%+0.53%+5.05%
'23/08/0414.65+0.01+0.07%+24.6%16843.68-50.05-0.3%+19.1%+0.37%+5.49%
'23/08/0214.64-0.39-2.59%+21.4%16893.73-319.14-1.85%+16.9%-0.74%+4.47%
'23/08/0115.03+0.07+0.47%+21.9%17212.87+67.44+0.39%+17.4%+0.08%+4.57%
'23/07/3114.96-0.18-1.19%+20.5%17145.43-147.5-0.85%+16.4%-0.34%+4.12%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.14+0.14+0.93%+21.6%17292.93+51.11+0.3%+16.7%+0.63%+4.9%
'23/07/2715+0.05+0.33%+22%17241.82+79.27+0.46%+17.2%-0.13%+4.77%
'23/07/2614.95-0.09-0.6%+21.3%17162.55-36.34-0.21%+17%-0.39%+4.29%
'23/07/2515.04+0.11+0.74%+22.2%17198.89+165.28+0.97%+18.1%-0.23%+4.05%
'23/07/2414.93+0.09+0.61%+22.9%17033.61+2.91+0.02%+18.1%+0.59%+4.77%
'23/07/2114.84-0.07-0.47%+22.3%17030.7-134.19-0.78%+17.2%+0.31%+5.12%
'23/07/2014.91+0.02+0.13%+22.5%17164.89+48.45+0.28%+17.6%-0.15%+4.95%
'23/07/1914.89-0.13-0.87%+21.4%17116.44-111.47-0.65%+16.8%-0.22%+4.65%
'23/07/1815.02-0.03-0.2%+21.2%17227.91-106.38-0.61%+16.1%+0.41%+5.12%
'23/07/1715.05-0.08-0.53%+20.6%17334.29+50.58+0.29%+16.4%-0.82%+4.14%
'23/07/1415.13+0.21+1.41%+22.3%17283.71+222.31+1.3%+17.9%+0.11%+4.32%
'23/07/1314.92+0.23+1.57%+24.2%17061.4+99.37+0.59%+18.6%+0.98%+5.55%
'23/07/1214.69+0.13+0.89%+25.3%16962.03+63.12+0.37%+19.1%+0.52%+6.21%
'23/07/1114.56+0.25+1.75%+27.5%16898.91+246.11+1.48%+20.8%+0.27%+6.64%
'23/07/1014.31-0.02-0.14%+27.3%16652.8-11.41-0.07%+20.7%-0.07%+6.54%
'23/07/0714.33-0.12-0.83%+26.2%16664.21-97.96-0.58%+20%-0.25%+6.19%
'23/07/0614.45-0.23-1.57%+24.3%16762.17-294.26-1.73%+18%+0.16%+6.29%
'23/07/0514.68-0.1-0.68%+23.4%17056.43-84.34-0.49%+17.4%-0.19%+6.03%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.78+0.14+0.96%+24.6%17140.77+56.57+0.33%+17.8%+0.63%+6.82%
'23/07/0314.64+0.23+1.6%+26.6%17084.2+168.66+1%+18.9%+0.6%+7.63%
'23/06/3014.41+0.06+0.42%+27.1%16915.54-26.76-0.16%+18.8%+0.58%+8.35%
'23/06/2914.35+0.03+0.21%+27.4%16942.3+6.67+0.04%+18.8%+0.17%+8.57%
'23/06/2814.32+0.06+0.42%+27.9%16935.63+47.73+0.28%+19.1%+0.14%+8.77%
'23/06/2714.26-0.14-0.97%+26.7%16887.9-171.34-1%+17.9%+0.03%+8.72%
'23/06/2614.4-0.18-1.23%+25.1%17059.24-143.16-0.83%+17%-0.4%+8.14%
'23/06/2114.58-0.02-0.14%+24.9%17202.4+17.49+0.1%+17.1%-0.24%+7.85%
'23/06/2014.6-0.07-0.48%+24.3%17184.91-89.65-0.52%+16.5%+0.04%+7.86%
'23/06/1914.67+0.02+0.14%+24.5%17274.56-14.35-0.08%+16.4%+0.22%+8.13%
'23/06/1614.65-0.04-0.27%+24.2%17288.91-46.07-0.27%+16.1%0%+8.1%
'23/06/1514.69+0.14+0.96%+25.4%17334.98+96.84+0.56%+16.7%+0.4%+8.64%
'23/06/1414.55-0.01-0.07%+25.3%17238.14+21.54+0.13%+16.9%-0.2%+8.41%
'23/06/1314.56+0.36+2.54%+28.5%17216.6+261.23+1.54%+18.7%+1%+9.78%
'23/06/1214.2+0.15+1.07%+29.8%16955.37+68.97+0.41%+19.2%+0.66%+10.7%
'23/06/0914.05+0.16+1.15%+31.3%16886.4+152.71+0.91%+20.2%+0.24%+11.1%
'23/06/0813.89-0.22-1.56%+29.3%16733.69-188.79-1.12%+18.9%-0.44%+10.4%
'23/06/0714.11+0.21+1.51%+31.2%16922.48+160.82+0.96%+20%+0.55%+11.2%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0613.9+0.01+0.07%+31.3%16761.66+47.23+0.28%+20.4%-0.21%+10.9%
'23/06/0513.89+0.03+0.22%+31.6%16714.43+7.52+0.05%+20.4%+0.17%+11.2%
'23/06/0213.86+0.18+1.32%+33.3%16706.91+194.26+1.18%+21.8%+0.14%+11.5%
'23/06/0113.68-0.11-0.8%+32.3%16512.65-66.31-0.4%+21.4%-0.4%+10.9%
'23/05/3113.79-0.02-0.14%+32.1%16578.96-43.78-0.26%+21%+0.12%+11%
'23/05/3013.81+0.04+0.29%+32.5%16622.74-13.56-0.08%+20.9%+0.37%+11.5%
'23/05/2913.77+0.14+1.03%+33.8%16636.3+131.25+0.8%+21.9%+0.23%+11.9%
'23/05/2613.63+0.33+2.48%+37.1%16505.05+213.05+1.31%+23.5%+1.17%+13.6%
'23/05/2513.3+0.17+1.29%+38.9%16292+132.68+0.82%+24.5%+0.47%+14.4%
'23/05/2413.13-0.07-0.53%+38.2%16159.32-28.71-0.18%+24.3%-0.35%+13.9%
'23/05/2313.2+0.04+0.3%+38.6%16188.03+7.14+0.04%+24.3%+0.26%+14.3%
'23/05/2213.16-0.01-0.08%+38.5%16180.89+5.97+0.04%+24.4%-0.12%+14.1%
'23/05/1913.17+0.04+0.3%+38.9%16174.92+73.04+0.45%+25%-0.15%+14%
'23/05/1813.13+0.13+1%+40.3%16101.88+176.59+1.11%+26.3%-0.11%+14%
'23/05/1713+0.13+1.01%+41.7%15925.29+251.39+1.6%+28.4%-0.59%+13.4%
'23/05/1612.87+0.16+1.26%+43.5%15673.9+198.85+1.28%+30%-0.02%+13.5%
'23/05/1512.7100%+43.5%15475.05-27.31-0.18%+29.8%+0.18%+13.7%
'23/05/1212.7100%+43.5%15502.36-12.28-0.08%+29.7%+0.08%+13.8%
交易
日期		(00901) 永豐智能車供應鏈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.71-0.07-0.55%+42.7%15514.64-127.12-0.81%+28.6%+0.26%+14.1%
'23/05/1012.78-0.11-0.85%+41.5%15641.76-85.94-0.55%+27.9%-0.3%+13.6%
'23/05/0912.89+0.01+0.08%+41.6%15727.7+28.13+0.18%+28.2%-0.1%+13.5%
'23/05/0812.88+0.07+0.55%+42.4%15699.57+73.5+0.47%+28.8%+0.08%+13.6%
'23/05/0512.81+0.03+0.23%+42.7%15626.07+17.04+0.11%+28.9%+0.12%+13.8%
'23/05/0412.78+0.02+0.16%+42.9%15609.03+55.62+0.36%+29.4%-0.2%+13.6%
'23/05/0312.76-0.01-0.08%+42.8%15553.41-83.07-0.53%+28.7%+0.45%+14.2%
'23/05/0212.77+0.09+0.71%+43.8%15636.48+57.3+0.37%+29.1%+0.34%+14.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。