| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.67 | 12.58 | +0.09 | +0.72% | 0.95% | 12.59 | 12.7 | 12.58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,046 | 1.02 億 | 2,806 | 2.9 張/筆 | 12.66 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,218 | 1.03 億 | 3,075 | 2.7 張/筆 | 12.49 元 | +0.06 (+0.48%) | 連漲連跌: 連2漲 ( +0.15元 / +1.2%) 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 12.67元 (+0.09元 / +0.72%) | 成交張數: 8,046張 | 成交金額: 1.02億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第146高 | 近3日新高 | 連2漲 (+0.15元 / +1.2%) | 第110低 | 近16日新低 | 第292高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.67元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 12.68 | 12.81 | 12.52 | 12.38 | 12.16 | 11.75 | 10.52 | - | - | - | - | - | - | 10.39 | 漲跌價 | -0.01 | -0.14 | +0.15 | +0.29 | +0.51 | +0.92 | +2.15 | - | - | - | - | - | - | +2.28 | 漲跌幅 | -0.08% | -1.09% | +1.2% | +2.34% | +4.19% | +7.83% | +20.4% | - | - | - | - | - | - | +21.9% | 振幅 | 2.37% | 3.43% | 3.75% | 4.44% | 15.6% | 24% | 41.5% | - | - | - | - | - | - | 34.5% | 成交張數 | 3.52萬 | 6.02萬 | 13.7萬 | 27.8萬 | 164萬 | 230萬 | 350萬 | - | - | - | - | - | - | 282萬 | 成交金額 | 4.42億 | 7.61億 | 17.3億 | 35億 | 213億 | 291億 | 419億 | - | - | - | - | - | - | 350億 | 週轉率 | 1.16% | 1.99% | 4.52% | 9.18% | 54.2% | 76.1% | 115% | - | - | - | - | - | - | 93.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 12.59 | 12.7 | 12.58 | 12.67 | +0.09 | +0.72 | 0.95 | 8,046 | 2,806 | 2.87 | 1.02 | +331 | +700 | +1,463 | +2,494 | 0.86 | -21 | 5,581 | +2 | 96 | 1.72 | 09/22 | 12.44 | 12.59 | 12.4 | 12.58 | +0.06 | +0.48 | 1.52 | 8,218 | 3,075 | 2.67 | 1.03 | +613 | 0 | +649 | +1,262 | 0.85 | -1 | 5,602 | +1 | 94 | 1.68 | 09/21 | 12.64 | 12.64 | 12.49 | 12.52 | -0.16 | -1.26 | 1.18 | 18,982 | 7,036 | 2.7 | 2.38 | -4,908 | 0 | -4,732 | -9,640 | 0.83 | +60 | 5,603 | -2 | 93 | 1.66 | 09/20 | 12.76 | 12.8 | 12.67 | 12.68 | -0.08 | -0.63 | 1.02 | 13,537 | 4,355 | 3.11 | 1.72 | -2,723 | +300 | -156 | -2,579 | 0.99 | -14 | 5,543 | -12 | 95 | 1.71 | 09/19 | 12.81 | 12.84 | 12.75 | 12.76 | -0.05 | -0.39 | 0.7 | 11,447 | 4,255 | 2.69 | 1.46 | -748 | +300 | -2,652 | -3,100 | 1.08 | -66 | 5,557 | +2 | 107 | 1.93 | 09/18 | 12.8 | 12.84 | 12.73 | 12.81 | -0.05 | -0.39 | 0.86 | 13,229 | 4,372 | 3.03 | 1.69 | +282 | 0 | -39.2 | +243 | 1.11 | +106 | 5,623 | 0 | 105 | 1.87 | 09/15 | 12.79 | 12.87 | 12.78 | 12.86 | +0.09 | +0.7 | 0.7 | 19,218 | 5,073 | 3.79 | 2.47 | +1,334 | +200 | +2,958 | +4,492 | 1.1 | -28 | 5,517 | -7 | 105 | 1.9 | 09/14 | 12.64 | 12.78 | 12.63 | 12.77 | +0.15 | +1.19 | 1.19 | 19,955 | 4,992 | 4 | 2.54 | +4,626 | 0 | +6,058 | +10,684 | 1.14 | +34 | 5,545 | +18 | 112 | 2.02 | 09/13 | 12.58 | 12.62 | 12.53 | 12.62 | +0.04 | +0.32 | 0.72 | 12,652 | 4,075 | 3.1 | 1.59 | +1,811 | 0 | -156 | +1,655 | 0.99 | -40 | 5,511 | +3 | 94 | 1.71 | 09/12 | 12.52 | 12.6 | 12.48 | 12.58 | +0.06 | +0.48 | 0.96 | 11,506 | 3,619 | 3.18 | 1.44 | +515 | 0 | +2,370 | +2,885 | 0.93 | -196 | 5,551 | -1 | 91 | 1.64 | 09/11 | 12.61 | 12.64 | 12.45 | 12.52 | -0.09 | -0.71 | 1.51 | 18,377 | 7,906 | 2.32 | 2.3 | -2,886 | 0 | -3,072 | -5,958 | 0.91 | -80 | 5,747 | -9 | 92 | 1.6 | 09/08 | 12.62 | 12.64 | 12.56 | 12.61 | -0.01 | -0.08 | 0.63 | 10,451 | 3,921 | 2.67 | 1.32 | +5 | 0 | +674 | +679 | 1 | -82 | 5,827 | +5 | 101 | 1.73 | 09/07 | 12.64 | 12.68 | 12.59 | 12.62 | -0.05 | -0.39 | 0.71 | 14,363 | 5,005 | 2.87 | 1.82 | +425 | 0 | -831 | -406 | 1 | +102 | 5,909 | +21 | 96 | 1.62 | 09/06 | 12.66 | 12.7 | 12.64 | 12.67 | +0.01 | +0.08 | 0.47 | 15,037 | 5,505 | 2.73 | 1.91 | -270 | 0 | -725 | -995 | 0.99 | -247 | 5,807 | -17 | 75 | 1.29 | 09/05 | 12.56 | 12.66 | 12.56 | 12.66 | +0.1 | +0.8 | 0.8 | 16,694 | 4,630 | 3.61 | 2.11 | +2,661 | 0 | -256 | +2,405 | 1 | +57 | 6,054 | 0 | 92 | 1.52 | 09/04 | 12.51 | 12.58 | 12.48 | 12.56 | +0.05 | +0.4 | 0.8 | 13,503 | 3,549 | 3.8 | 1.69 | +1,871 | 0 | +4,763 | +6,634 | 0.91 | -199 | 5,997 | +3 | 92 | 1.53 | 09/01 | 12.52 | 12.54 | 12.5 | 12.51 | -0.01 | -0.08 | 0.32 | 7,402 | 3,140 | 2.36 | 0.93 | +181 | 0 | -528 | -347 | 0.84 | -59 | 6,196 | +3 | 89 | 1.44 | 08/31 | 12.5 | 12.54 | 12.45 | 12.52 | +0.01 | +0.08 | 0.72 | 11,397 | 2,660 | 4.28 | 1.43 | +920 | 0 | -1,583 | -663 | 0.84 | +30 | 6,255 | +13 | 86 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 12.5 | 12.54 | 12.46 | 12.51 | +0.08 | +0.64 | 0.64 | 11,164 | 3,457 | 3.23 | 1.4 | +1,744 | 0 | +1,989 | +3,733 | 0.81 | -10 | 6,225 | +7 | 73 | 1.17 | 08/29 | 12.42 | 12.43 | 12.35 | 12.43 | +0.07 | +0.57 | 0.65 | 10,761 | 3,530 | 3.05 | 1.33 | +4,895 | 0 | -11,637 | -6,741 | 0.75 | -280 | 6,235 | -1 | 66 | 1.06 | 08/28 | 12.4 | 12.41 | 12.32 | 12.36 | -0.02 | -0.16 | 0.73 | 11,948 | 4,808 | 2.49 | 1.48 | -3,197 | 0 | +624 | -2,573 | 0.75 | -2 | 6,515 | 0 | 67 | 1.03 | 08/25 | 12.47 | 12.47 | 12.34 | 12.38 | -0.14 | -1.12 | 1.04 | 21,477 | 8,565 | 2.51 | 2.66 | -1,325 | 0 | -12,283 | -13,608 | 0.86 | +105 | 6,517 | -2 | 67 | 1.03 | 08/24 | 12.54 | 12.6 | 12.46 | 12.52 | +0.05 | +0.4 | 1.12 | 19,738 | 5,401 | 3.65 | 2.48 | +2,656 | +500 | -170 | +2,986 | 0.9 | -170 | 6,412 | -98 | 69 | 1.08 | 08/23 | 12.4 | 12.47 | 12.35 | 12.47 | +0.07 | +0.56 | 0.97 | 12,848 | 3,803 | 3.38 | 1.6 | +1,273 | 0 | +1,073 | +2,346 | 1.49 | -225 | 6,582 | -19 | 167 | 2.54 | 08/22 | 12.47 | 12.49 | 12.4 | 12.4 | 0 | 0 | 0.73 | 10,905 | 3,383 | 3.22 | 1.36 | +1,895 | 0 | -1,140 | +755 | 2.08 | +98 | 6,807 | +3 | 186 | 2.73 | 08/21 | 12.46 | 12.51 | 12.37 | 12.4 | 0 | 0 | 1.13 | 13,438 | 4,175 | 3.22 | 1.67 | +2,725 | 0 | -2,628 | +96.9 | 2.67 | -494 | 6,709 | -8 | 183 | 2.73 | 08/18 | 12.5 | 12.57 | 12.33 | 12.4 | -0.11 | -0.88 | 1.92 | 29,445 | 9,248 | 3.18 | 3.66 | +4,895 | 0 | -11,637 | -6,741 | 2.37 | -287 | 7,203 | +3 | 191 | 2.65 | 08/17 | 12.4 | 12.52 | 12.33 | 12.51 | +0.03 | +0.24 | 1.52 | 23,902 | 7,377 | 3.24 | 2.97 | +549 | 0 | -825 | -276 | 2.23 | +11 | 7,490 | +75 | 188 | 2.51 | 08/16 | 12.49 | 12.49 | 12.38 | 12.48 | -0.07 | -0.56 | 0.88 | 48,736 | 15,156 | 3.22 | 6.06 | -5,006 | 0 | -20,440 | -25,446 | 2.03 | +127 | 7,479 | +113 | 113 | 1.51 | 08/15 | 13.11 | 13.2 | 13.1 | 13.16 | +0.18 | +1.39 | 0.77 | 93,397 | 17,131 | 5.45 | 12.3 | -25,131 | 0 | -35,730 | -60,861 | 1.7 | +429 | 7,352 | 0 | 0 | 0 | 08/14 | 13.12 | 13.12 | 12.94 | 12.98 | -0.11 | -0.84 | 1.38 | 111,834 | 30,124 | 3.71 | 14.6 | -13,080 | 0 | -80,580 | -93,660 | 2.44 | +919 | 6,923 | 0 | 0 | 0 | 08/11 | 13.13 | 13.18 | 13.06 | 13.09 | +0.01 | +0.08 | 0.92 | 63,620 | 12,726 | 5 | 8.34 | -3,138 | 0 | -49,446 | -52,585 | 2.54 | +519 | 6,004 | 0 | 0 | 0 | 08/10 | 13.28 | 13.28 | 13.03 | 13.08 | -0.22 | -1.65 | 1.88 | 83,726 | 24,619 | 3.4 | 11 | -6,676 | 0 | -57,934 | -64,610 | 1.97 | +255 | 5,485 | -38 | 0 | 0 | 08/09 | 13.34 | 13.43 | 13.25 | 13.3 | -0.08 | -0.6 | 1.35 | 70,871 | 16,928 | 4.19 | 9.44 | -8,963 | 0 | -51,916 | -60,879 | 3.12 | +782 | 5,230 | -438 | 38 | 0.73 | 08/08 | 13.61 | 13.62 | 13.31 | 13.38 | -0.14 | -1.04 | 2.29 | 98,038 | 20,578 | 4.76 | 13.2 | -18,912 | +800 | -62,940 | -81,053 | 2.54 | +1,219 | 4,448 | -39 | 476 | 10.7 | 08/07 | 13.32 | 13.52 | 13.32 | 13.52 | +0.22 | +1.65 | 1.5 | 42,009 | 7,798 | 5.39 | 5.65 | -1,060 | 0 | -21,459 | -22,519 | 2.59 | +447 | 3,229 | -20 | 515 | 15.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 13.26 | 13.33 | 13.16 | 13.3 | 0 | 0 | 1.28 | 57,357 | 10,805 | 5.31 | 7.61 | -13,600 | 0 | -27,522 | -41,122 | 0.82 | +199 | 2,782 | -69 | 535 | 19.2 | 08/02 | 13.66 | 13.67 | 13.26 | 13.3 | -0.29 | -2.13 | 3.02 | 89,471 | 25,453 | 3.52 | 12 | -17,295 | +800 | -39,642 | -56,137 | 1.41 | +596 | 2,583 | +39 | 604 | 23.4 | 08/01 | 13.62 | 13.67 | 13.47 | 13.59 | -0.03 | -0.22 | 1.47 | 14,935 | 3,896 | 3.83 | 2.03 | +532 | 0 | -1,342 | -810 | 2.12 | -7 | 1,987 | -45 | 565 | 28.4 | 07/31 | 13.8 | 13.9 | 13.55 | 13.62 | -0.05 | -0.37 | 2.56 | 31,224 | 6,865 | 4.55 | 4.3 | +2,414 | 0 | -5,829 | -3,415 | 2.1 | +312 | 1,994 | +83 | 610 | 30.6 | 07/28 | 13.52 | 13.68 | 13.45 | 13.67 | +0.15 | +1.11 | 1.7 | 22,616 | 4,791 | 4.72 | 3.08 | +8,168 | 0 | +1,828 | +9,996 | 1.99 | +31 | 1,682 | +7 | 527 | 31.3 | 07/27 | 13.48 | 13.56 | 13.48 | 13.52 | +0.09 | +0.67 | 0.6 | 16,906 | 3,461 | 4.88 | 2.29 | -90 | 0 | +7,471 | +7,381 | 1.64 | -21 | 1,651 | -1 | 520 | 31.5 | 07/26 | 13.47 | 13.49 | 13.35 | 13.43 | -0.04 | -0.3 | 1.04 | 10,311 | 3,291 | 3.13 | 1.38 | +565 | 0 | -119 | +446 | 1.86 | +145 | 1,672 | 0 | 521 | 31.2 | 07/25 | 13.44 | 13.54 | 13.44 | 13.47 | +0.03 | +0.22 | 0.74 | 16,216 | 5,354 | 3.03 | 2.19 | +4,150 | +300 | +1,397 | +5,847 | 1.87 | -34 | 1,527 | +3 | 521 | 34.1 | 07/24 | 13.36 | 13.45 | 13.28 | 13.44 | +0.1 | +0.75 | 1.27 | 14,921 | 3,750 | 3.98 | 2 | +395 | 0 | +5,059 | +5,454 | 1.69 | -56 | 1,561 | +4 | 518 | 33.2 | 07/21 | 13.16 | 13.39 | 13.1 | 13.34 | +0.06 | +0.45 | 2.18 | 14,100 | 3,646 | 3.87 | 1.87 | -376 | 0 | +2,524 | +2,148 | 1.67 | +17 | 1,617 | -2 | 514 | 31.8 | 07/20 | 13.18 | 13.33 | 13.14 | 13.28 | +0.1 | +0.76 | 1.44 | 9,220 | 2,683 | 3.44 | 1.22 | +301 | 0 | +736 | +1,037 | 1.69 | -34 | 1,600 | -1 | 516 | 32.2 | 07/19 | 13.45 | 13.49 | 13.13 | 13.18 | -0.19 | -1.42 | 2.69 | 17,070 | 5,231 | 3.26 | 2.27 | +1,801 | 0 | +203 | +2,004 | 1.67 | +148 | 1,634 | -16 | 517 | 31.6 | 07/18 | 13.58 | 13.67 | 13.18 | 13.37 | -0.09 | -0.67 | 3.64 | 30,770 | 5,848 | 5.26 | 4.13 | +3,220 | 0 | +4,907 | +8,127 | 1.59 | +34 | 1,486 | -1 | 533 | 35.9 | 07/17 | 13.41 | 13.54 | 13.38 | 13.46 | +0.02 | +0.15 | 1.19 | 25,912 | 5,647 | 4.59 | 3.49 | +1,973 | +400 | +6,154 | +8,527 | 1.43 | -138 | 1,452 | 0 | 534 | 36.8 | 07/14 | 13.22 | 13.49 | 13.11 | 13.44 | +0.35 | +2.67 | 2.9 | 36,458 | 7,449 | 4.89 | 4.85 | +2,255 | 0 | +17,495 | +19,750 | 1.52 | -114 | 1,590 | +23 | 534 | 33.6 | 07/13 | 13.02 | 13.27 | 13 | 13.09 | +0.23 | +1.79 | 2.1 | 32,983 | 7,597 | 4.34 | 4.34 | +4,991 | 0 | +10,683 | +15,674 | 1.34 | -56 | 1,704 | +25 | 511 | 30 | 07/12 | 12.72 | 12.89 | 12.72 | 12.86 | +0.2 | +1.58 | 1.34 | 20,223 | 4,409 | 4.59 | 2.59 | +966 | +500 | +6,930 | +8,396 | 1.12 | -86 | 1,760 | +8 | 486 | 27.6 | 07/11 | 12.49 | 12.7 | 12.48 | 12.66 | +0.28 | +2.26 | 1.78 | 16,587 | 3,432 | 4.83 | 2.1 | +3,330 | +500 | +6,313 | +10,143 | 0.98 | +18 | 1,846 | +1 | 478 | 25.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 12.4 | 12.48 | 12.37 | 12.38 | -0.02 | -0.16 | 0.89 | 8,159 | 2,153 | 3.79 | 1.01 | +2,231 | 0 | -508 | +1,723 | 0.84 | +24 | 1,828 | +216 | 477 | 26.1 | 07/07 | 12.45 | 12.49 | 12.32 | 12.4 | -0.1 | -0.8 | 1.36 | 11,030 | 3,175 | 3.47 | 1.37 | +1,984 | +500 | -654 | +1,830 | 0.91 | +30 | 1,804 | -3 | 261 | 14.5 | 07/06 | 12.49 | 12.65 | 12.43 | 12.5 | -0.06 | -0.48 | 1.75 | 13,316 | 3,284 | 4.05 | 1.67 | +1,090 | 0 | -990 | +100 | 0.98 | +17 | 1,774 | -45 | 264 | 14.9 | 07/05 | 12.66 | 12.66 | 12.5 | 12.56 | -0.06 | -0.48 | 1.27 | 12,051 | 2,816 | 4.28 | 1.52 | +1,644 | 0 | +1,290 | +2,934 | 0.89 | +15 | 1,757 | 0 | 309 | 17.6 | 07/04 | 12.52 | 12.66 | 12.49 | 12.62 | +0.16 | +1.28 | 1.36 | 21,723 | 4,830 | 4.5 | 2.74 | +1,844 | 0 | +6,210 | +8,054 | 0.76 | -17 | 1,742 | +5 | 309 | 17.7 | 07/03 | 12.26 | 12.49 | 12.26 | 12.46 | +0.24 | +1.96 | 1.88 | 17,412 | 3,589 | 4.85 | 2.16 | +970 | 0 | +8,428 | +9,398 | 0.55 | -34 | 1,759 | +11 | 304 | 17.3 | 06/30 | 12.09 | 12.23 | 12.09 | 12.22 | +0.12 | +0.99 | 1.16 | 9,263 | 2,380 | 3.89 | 1.13 | -563 | 0 | +4,247 | +3,684 | 0.96 | -8 | 1,793 | +10 | 293 | 16.3 | 06/29 | 12.04 | 12.18 | 12.04 | 12.1 | +0.08 | +0.67 | 1.16 | 13,722 | 4,255 | 3.23 | 1.66 | -488 | 0 | +7,711 | +7,223 | 0.38 | -8 | 1,801 | +6 | 283 | 15.7 |
|