| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 75 | 74.3 | +0.7 | +0.94% | 3.1% | 73.8 | 75.9 | 73.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 13,282 | 9.98億 | 7,008 | 1.9張/筆 | 75.11元 | 2.28 | 21.43 | -0.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,284 | 10.59億 | 8,544 | 1.7張/筆 | 74.15元 | +1.4 (+1.92%) | 連漲連跌: 連2漲 ( +2.1元 / +2.88%)
財報評分: 最新45分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| 上 半 年 | 下 半 年 |
|---|
| 季度 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 | 季度 | 統計
年數 | 上漲
次數 | 下跌
次數 | 平盤
次數 | 平均
漲跌點 | 平均
漲跌幅 | 統計
結果 |
|---|
| 1 | 34 | 16 | 18 | 0 | +3.82 | +5.1 | 跌多(53%) | 3 | 33 | 19 | 14 | 0 | -2.3 | +2.22 | 漲多(58%) | | 2 | 34 | 13 | 21 | 0 | -3.72 | -2.98 | 跌多(62%) | 4 | 33 | 17 | 16 | 0 | +1.68 | +6.77 | 漲多(52%) |
| 年度 | 第一季 | 第二季 | 第三季 | 第四季 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2024 | 70.7 | 80.4 | +9.7 | +13.7 | 80.4 | 75 | -5.4 | -6.72 | | | | | | | | | | 2023 | 44.5 | 46.35 | +1.85 | +4.16 | 46.35 | 44.4 | -1.95 | -4.21 | 44.4 | 53 | +8.6 | +19.4 | 53 | 70.7 | +17.7 | +33.4 | | 2022 | 43.75 | 48.3 | +4.55 | +10.4 | 48.3 | 43.4 | -4.9 | -10.1 | 43.4 | 45.2 | +1.8 | +4.15 | 45.2 | 44.5 | -0.7 | -1.55 | | 2021 | 43.5 | 42.9 | -0.6 | -1.38 | 42.9 | 42 | -0.9 | -2.1 | 42 | 37.3 | -4.7 | -11.2 | 37.3 | 43.75 | +6.45 | +17.3 | | 2020 | 45.1 | 31.25 | -13.85 | -30.7 | 31.25 | 47.7 | +16.45 | +52.6 | 47.7 | 40.75 | -6.95 | -14.6 | 40.75 | 43.5 | +2.75 | +6.75 | | 2019 | 19.8 | 23.7 | +3.9 | +19.7 | 23.7 | 26.05 | +2.35 | +9.92 | 26.05 | 34.75 | +8.7 | +33.4 | 34.75 | 45.1 | +10.35 | +29.8 | | 2018 | 38.4 | 30.05 | -8.35 | -21.7 | 30.05 | 32.35 | +2.3 | +7.65 | 32.35 | 24.1 | -8.25 | -25.5 | 24.1 | 19.8 | -4.3 | -17.8 | | 2017 | 15.55 | 21.95 | +6.4 | +41.2 | 21.95 | 24.8 | +2.85 | +13 | 24.8 | 33.85 | +9.05 | +36.5 | 33.85 | 38.4 | +4.55 | +13.4 | | 2016 | 22.05 | 20.6 | -1.45 | -6.58 | 20.6 | 17.1 | -3.5 | -17 | 17.1 | 16 | -1.1 | -6.43 | 16 | 15.55 | -0.45 | -2.81 | | 2015 | 17.85 | 20.2 | +2.35 | +13.2 | 20.2 | 18.25 | -1.95 | -9.65 | 18.25 | 23.65 | +5.4 | +29.6 | 23.65 | 22.05 | -1.6 | -6.77 | | 2014 | 17.45 | 18.1 | +0.65 | +3.72 | 18.1 | 19.65 | +1.55 | +8.56 | 19.65 | 17.95 | -1.7 | -8.65 | 17.95 | 17.85 | -0.1 | -0.56 | | 2013 | 12.5 | 11.1 | -1.4 | -11.2 | 11.1 | 13.2 | +2.1 | +18.9 | 13.2 | 14.25 | +1.05 | +7.95 | 14.25 | 17.45 | +3.2 | +22.5 | | 2012 | 9.31 | 13.1 | +3.79 | +40.7 | 13.1 | 11.8 | -1.3 | -9.92 | 11.8 | 13.25 | +1.45 | +12.3 | 13.25 | 12.5 | -0.75 | -5.66 | | 2011 | 20.55 | 17.45 | -3.1 | -15.1 | 17.45 | 13.35 | -4.1 | -23.5 | 13.35 | 12.4 | -0.95 | -7.12 | 12.4 | 9.31 | -3.09 | -24.9 | | 2010 | 11.65 | 9.03 | -2.62 | -22.5 | 9.03 | 8.17 | -0.86 | -9.52 | 8.17 | 10.2 | +2.03 | +24.8 | 10.2 | 20.55 | +10.35 | +101 | | 2009 | 4.45 | 7.4 | +2.95 | +66.3 | 7.4 | 7.86 | +0.46 | +6.22 | 7.86 | 8.83 | +0.97 | +12.3 | 8.83 | 11.65 | +2.82 | +31.9 | | 2008 | 11 | 10.05 | -0.95 | -8.64 | 10.05 | 7.91 | -2.14 | -21.3 | 7.91 | 6.84 | -1.07 | -13.5 | 6.84 | 4.45 | -2.39 | -34.9 | | 2007 | 15.35 | 14.7 | -0.65 | -4.23 | 14.7 | 15.3 | +0.6 | +4.08 | 15.3 | 16.15 | +0.85 | +5.56 | 16.15 | 11 | -5.15 | -31.9 | | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | | 2006 | 18.95 | 16.45 | -2.5 | -13.2 | 16.45 | 12.75 | -3.7 | -22.5 | 12.75 | 14.3 | +1.55 | +12.2 | 14.3 | 15.35 | +1.05 | +7.34 | | 2005 | 10.5 | 8.23 | -2.27 | -21.6 | 8.23 | 12.8 | +4.57 | +55.5 | 12.8 | 15.05 | +2.25 | +17.6 | 15.05 | 18.95 | +3.9 | +25.9 | | 2004 | 17.9 | 16.9 | -1 | -5.59 | 16.9 | 10.55 | -6.35 | -37.6 | 10.55 | 11.1 | +0.55 | +5.21 | 11.1 | 10.5 | -0.6 | -5.41 | | 2003 | 18.4 | 16.8 | -1.6 | -8.7 | 16.8 | 13.9 | -2.9 | -17.3 | 13.9 | 16.5 | +2.6 | +18.7 | 16.5 | 17.9 | +1.4 | +8.48 | | 2002 | 51 | 64 | +13 | +25.5 | 64 | 31 | -33 | -51.6 | 31 | 27.9 | -3.1 | -10 | 27.9 | 18.4 | -9.5 | -34.1 | | 2001 | 139.5 | 124 | -15.5 | -11.1 | 124 | 68 | -56 | -45.2 | 68 | 33.8 | -34.2 | -50.3 | 33.8 | 51 | +17.2 | +50.9 | | 2000 | 171 | 200 | +29 | +17 | 200 | 189 | -11 | -5.5 | 189 | 168 | -21 | -11.1 | 168 | 139.5 | -28.5 | -17 | | 1999 | 211 | 158 | -53 | -25.1 | 158 | 189 | +31 | +19.6 | 189 | 150 | -39 | -20.6 | 150 | 171 | +21 | +14 | | 1998 | 188 | 297 | +109 | +58 | 297 | 183 | -114 | -38.4 | 183 | 200 | +17 | +9.29 | 200 | 211 | +11 | +5.5 | | 1997 | 86.5 | 142 | +55.5 | +64.2 | 142 | 198 | +56 | +39.4 | 198 | 207 | +9 | +4.55 | 207 | 188 | -19 | -9.18 | | 1996 | 69.5 | 59 | -10.5 | -15.1 | 59 | 49.8 | -9.2 | -15.6 | 49.8 | 72.5 | +22.7 | +45.6 | 72.5 | 86.5 | +14 | +19.3 | | 1995 | 80 | 89.5 | +9.5 | +11.9 | 89.5 | 89 | -0.5 | -0.56 | 89 | 79 | -10 | -11.2 | 79 | 69.5 | -9.5 | -12 | | 1994 | 86.5 | 69 | -17.5 | -20.2 | 69 | 76.5 | +7.5 | +10.9 | 76.5 | 81.5 | +5 | +6.54 | 81.5 | 80 | -1.5 | -1.84 | | 1993 | 52.5 | 66 | +13.5 | +25.7 | 66 | 55 | -11 | -16.7 | 55 | 56 | +1 | +1.82 | 56 | 86.5 | +30.5 | +54.5 | | 1992 | 66 | 65.5 | -0.5 | -0.76 | 65.5 | 54.5 | -11 | -16.8 | 54.5 | 47.1 | -7.4 | -13.6 | 47.1 | 52.5 | +5.4 | +11.5 | | 1991 | 92 | 93.5 | +1.5 | +1.63 | 93.5 | 125 | +31.5 | +33.7 | 125 | 87 | -38 | -30.4 | 87 | 66 | -21 | -24.1 | | 平均 | 跌率(53%) | +3.8 | +5.1 | 跌率(62%) | -3.7 | -3 | 漲率(58%) | -2.3 | +2.2 | 漲率(52%) | +1.7 | +6.8 | | 漲 / 跌 | 上漲 16 季 / 下跌 18 季 | 上漲 13 季 / 下跌 21 季 | 上漲 19 季 / 下跌 14 季 | 上漲 17 季 / 下跌 16 季 |
|
