|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.6 | +0.2 | +1.37% | 1.37% | 14.7 | 14.85 | 14.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,592 | 3,825萬 | 1,008 | 2.6張/筆 | 14.76元 | 1.02 | 29.02 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,886 | 2,754萬 | 805 | 2.3張/筆 | 14.6元 | +0.1 (+0.69%) | 連漲連跌: 連2漲 ( +0.3元 / +2.07%) 財報評分: 最新34分 / 平均32分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1721週) |
|
週成交價: 14.8元 (+0.2元/ +1.37%) | 成交均張: 2,592張/日 | 成交均額: 3,825萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第766高 | 近3週新高 | 連2漲 (+0.4元/ +2.78%) | 第414低 | 近2週新高 | 第1288高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 14.7 | 14.45 | 14.85 | 15.2 | 15.6 | 14.25 | 13.15 | 14.2 | 17.95 | 11 | 11.25 | 8.29 | 18.4 | 16.25 | 漲跌價 | +0.1 | +0.35 | -0.05 | -0.4 | -0.8 | +0.55 | +1.65 | +0.6 | -3.15 | +3.8 | +3.55 | +6.51 | -3.6 | -1.45 | 漲跌幅 | +0.68% | +2.42% | -0.34% | -2.63% | -5.13% | +3.86% | +12.5% | +4.23% | -17.5% | +34.5% | +31.6% | +78.5% | -19.6% | -8.92% | 振幅 | 2.38% | 2.42% | 5.39% | 8.22% | 15.7% | 21.4% | 49.4% | 53.2% | 43.5% | 94.7% | 95.6% | 163% | 76.9% | 15.1% | 成交張數 | 5,994 | 9,963 | 3.44萬 | 7.01萬 | 26.3萬 | 79.7萬 | 315萬 | 505萬 | 938萬 | 1,551萬 | 2,259萬 | 3,062萬 | 3,854萬 | 39.7萬 | 成交金額 | 8,787萬 | 1.46億 | 5.01億 | 10.4億 | 40.2億 | 125億 | 508億 | 766億 | 1,410億 | 2,183億 | 3,065億 | 3,878億 | 4,869億 | 61.3億 | 週轉率 | 0.4% | 0.67% | 2.3% | 4.68% | 17.6% | 53.3% | 211% | 337% | 627% | 1037% | 1510% | 2046% | 2576% | 26.5% |
結算價 14.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 14.7 | 14.85 | 14.65 | 14.8 | +0.2 | +1.37 | 1.37 | 2.59 | 2.59 | 0.38 | 0.38 | +1.32 | 0 | +0.05 | +1.38 | 10.1 | -0.25 | 41.8 | +0 | 0.07 | 0.17 | 24W17 | 5 | 14.5 | 14.8 | 14.4 | 14.6 | +0.2 | +1.39 | 2.78 | 9.91 | 1.98 | 1.44 | 0.29 | +2.05 | -0.08 | +0.08 | +2.04 | 9.98 | -0.24 | 42 | +0.05 | 0.07 | 0.16 | 24W16 | 5 | 15 | 15.05 | 14.15 | 14.4 | -0.6 | -4 | 6 | 25.8 | 5.16 | 3.76 | 0.75 | -4.15 | 0 | -0.39 | -4.54 | 9.9 | -0.66 | 42.3 | +0.01 | 0.02 | 0.04 | 24W15 | 5 | 15 | 15.35 | 14.85 | 15 | -0.05 | -0.33 | 3.32 | 23.8 | 4.76 | 3.58 | 0.72 | -0.04 | 0 | +0.03 | -0.01 | 10.1 | +0.06 | 42.9 | 0 | 0 | 0.01 | 24W14 | 3 | 15.3 | 15.4 | 14.95 | 15.05 | -0.15 | -0.99 | 2.96 | 8 | 2.67 | 1.21 | 0.4 | +0.05 | 0 | +0.02 | +0.07 | 10.1 | +0.29 | 42.8 | +0 | 0 | 0.01 | 24W13 | 5 | 15.4 | 15.7 | 15.05 | 15.2 | -0.1 | -0.65 | 4.25 | 19.9 | 3.98 | 3.05 | 0.61 | +1.27 | 0 | -0.03 | +1.24 | 10.1 | +0.35 | 42.6 | -0.15 | 0 | 0 | 24W12 | 5 | 14.9 | 15.45 | 14.75 | 15.3 | +0.55 | +3.73 | 4.75 | 21.1 | 4.21 | 3.2 | 0.64 | +5.66 | 0 | -0.14 | +5.51 | 10 | +0.14 | 42.2 | -0.01 | 0.15 | 0.35 | 24W11 | 5 | 14.75 | 15.2 | 14.7 | 14.75 | -0.05 | -0.34 | 3.38 | 17.5 | 3.5 | 2.61 | 0.52 | -0.36 | 0 | -0.56 | -0.93 | 9.86 | -0.73 | 42.1 | -0.05 | 0.16 | 0.37 | 24W10 | 5 | 15.3 | 15.6 | 14.8 | 14.8 | -0.45 | -2.95 | 5.25 | 31.2 | 6.24 | 4.74 | 0.95 | -4.54 | -0.02 | +0.12 | -4.44 | 10 | +0.49 | 42.8 | -0.03 | 0.21 | 0.48 | 24W09 | 4 | 15.6 | 15.8 | 15.25 | 15.25 | -0.4 | -2.56 | 3.51 | 18.4 | 4.6 | 2.85 | 0.71 | -3.96 | -0.02 | +0.19 | -3.79 | 10.3 | -0.13 | 42.3 | +0.04 | 0.24 | 0.56 | 24W08 | 5 | 15.45 | 16.6 | 15.4 | 15.65 | +0.2 | +1.29 | 7.77 | 57.4 | 11.5 | 9.15 | 1.83 | -8.5 | -0.04 | -0.26 | -8.81 | 10.6 | +0.01 | 42.4 | 0 | 0.2 | 0.48 | 24W07 | 2 | 15.3 | 15.7 | 15.05 | 15.45 | +0.2 | +1.31 | 4.26 | 11.9 | 5.96 | 1.83 | 0.91 | -2.33 | 0 | -0.17 | -2.51 | 10.9 | +0.67 | 42.4 | 0 | 0.21 | 0.49 | 24W06 | 1 | 15.25 | 15.35 | 15.2 | 15.25 | 0 | 0 | 0.98 | 3.91 | 3.91 | 0.6 | 0.6 | -0.2 | 0 | -0.01 | -0.21 | 11 | +0.13 | 41.8 | -0.07 | 0.21 | 0.51 | 24W05 | 5 | 15.6 | 15.8 | 15.2 | 15.25 | -0.35 | -2.24 | 3.85 | 14.4 | 2.88 | 2.23 | 0.45 | -0.38 | 0 | -0.26 | -0.64 | 11 | -0.61 | 41.6 | -0.1 | 0.28 | 0.68 | 24W04 | 5 | 15.75 | 16 | 15.6 | 15.6 | 0 | 0 | 2.56 | 23.1 | 4.63 | 3.67 | 0.73 | +7.69 | 0 | +0.44 | +8.13 | 11.2 | -0.98 | 42.2 | 0 | 0.39 | 0.91 | 24W03 | 5 | 15.2 | 16.1 | 15.2 | 15.6 | +0.4 | +2.63 | 5.92 | 56.3 | 11.3 | 8.79 | 1.76 | -10.3 | 0 | -0.49 | -10.8 | 10.7 | +0.61 | 43.2 | +0.06 | 0.39 | 0.9 | 24W02 | 5 | 16.1 | 16.3 | 15.1 | 15.2 | -0.85 | -5.3 | 7.48 | 28.3 | 5.67 | 4.39 | 0.88 | -2.4 | 0 | -0.72 | -3.12 | 11.4 | -2.82 | 42.6 | -0.14 | 0.33 | 0.78 | 24W01 | 4 | 16.3 | 16.4 | 15.9 | 16.05 | -0.2 | -1.23 | 3.08 | 23.7 | 5.92 | 3.83 | 0.96 | +1.73 | 0 | -0.17 | +1.56 | 11.5 | -1.16 | 45.4 | -0.12 | 0.47 | 1.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.35 | 16.6 | 16.1 | 16.25 | +0.1 | +0.62 | 3.1 | 46.3 | 9.27 | 7.59 | 1.52 | +3.51 | 0 | -0.02 | +3.49 | 11.4 | -2.6 | 46.6 | +0.01 | 0.59 | 1.26 | 23W51 | 5 | 15.9 | 16.95 | 15.55 | 16.15 | +0.3 | +1.89 | 8.83 | 120 | 23.9 | 19.6 | 3.93 | -1.91 | 0 | +0.3 | -1.61 | 11.2 | +6.13 | 49.2 | +0.12 | 0.58 | 1.18 | 23W50 | 5 | 16.2 | 16.3 | 15.7 | 15.85 | -0.3 | -1.86 | 3.72 | 28.1 | 5.63 | 4.49 | 0.9 | +1.72 | +0 | -0.38 | +1.34 | 11.3 | -1.84 | 43 | -0.02 | 0.46 | 1.06 | 23W49 | 5 | 15.9 | 16.8 | 15.65 | 16.15 | +0.4 | +2.54 | 7.3 | 76 | 15.2 | 12.3 | 2.46 | +1.88 | 0 | +0.48 | +2.36 | 11.2 | +5.21 | 44.9 | +0.12 | 0.48 | 1.07 | 23W48 | 5 | 15.9 | 15.9 | 15.55 | 15.75 | -0.1 | -0.63 | 2.21 | 21.1 | 4.23 | 3.32 | 0.66 | +6.23 | 0 | +0.09 | +6.32 | 11.1 | -2.15 | 39.7 | 0 | 0.36 | 0.9 | 23W47 | 5 | 15.1 | 15.95 | 15.1 | 15.85 | +0.8 | +5.32 | 5.65 | 58.1 | 11.6 | 9.02 | 1.8 | +9.33 | +0.01 | +0.96 | +10.3 | 10.8 | -0.39 | 41.8 | +0.12 | 0.36 | 0.86 | 23W46 | 5 | 14.5 | 15.15 | 14.2 | 15.05 | +0.65 | +4.51 | 6.6 | 25.9 | 5.19 | 3.84 | 0.77 | -2.81 | +0 | +0.34 | -2.46 | 10.2 | +1.67 | 42.2 | +0.02 | 0.24 | 0.56 | 23W45 | 5 | 14.5 | 14.7 | 14.2 | 14.4 | -0.05 | -0.35 | 3.46 | 12.7 | 2.53 | 1.84 | 0.37 | +1.31 | 0 | -0.08 | +1.23 | 10.3 | -0.48 | 40.6 | -0.03 | 0.21 | 0.52 | 23W44 | 5 | 14.35 | 14.6 | 13.9 | 14.45 | +0.25 | +1.76 | 4.93 | 14.7 | 2.94 | 2.09 | 0.42 | +0.12 | +0.06 | -0.11 | +0.07 | 10.3 | -0.75 | 41 | -0.02 | 0.24 | 0.59 | 23W43 | 5 | 14.1 | 14.6 | 14.1 | 14.2 | 0 | 0 | 3.52 | 11.4 | 2.28 | 1.64 | 0.33 | +0.94 | 0 | -0.17 | +0.77 | 10.3 | +0.22 | 41.8 | -0.04 | 0.26 | 0.63 | 23W42 | 5 | 14.75 | 14.75 | 14 | 14.2 | -0.55 | -3.73 | 5.08 | 27.3 | 5.47 | 3.92 | 0.78 | +6.27 | 0 | -0.33 | +5.95 | 10.3 | -1.67 | 41.6 | -0.09 | 0.3 | 0.73 | 23W41 | 3 | 14.9 | 15.2 | 14.5 | 14.75 | -0.05 | -0.34 | 4.73 | 18.9 | 6.31 | 2.81 | 0.94 | -0.22 | 0 | +0.19 | -0.03 | 9.92 | +1.78 | 43.2 | -0.03 | 0.39 | 0.91 | 23W40 | 5 | 15.45 | 15.6 | 14.8 | 14.8 | -0.6 | -3.9 | 5.19 | 21.8 | 4.36 | 3.32 | 0.66 | -0.94 | 0 | -0.33 | -1.28 | 9.86 | -0.86 | 41.5 | 0 | 0.43 | 1.03 | 23W39 | 4 | 15.4 | 15.5 | 15.15 | 15.4 | +0.05 | +0.33 | 2.28 | 12.2 | 3.05 | 1.87 | 0.47 | +0.59 | 0 | -0.11 | +0.48 | 9.96 | -0.46 | 42.3 | -0.02 | 0.43 | 1.01 | 23W38 | 5 | 15.5 | 15.7 | 15.1 | 15.35 | -0.2 | -1.29 | 3.86 | 31.5 | 6.3 | 4.84 | 0.97 | -3.48 | 0 | -1.07 | -4.56 | 9.91 | -0.91 | 42.8 | +0.01 | 0.44 | 1.04 | 23W37 | 5 | 16.55 | 16.55 | 15.45 | 15.55 | -1 | -6.04 | 6.65 | 59.4 | 11.9 | 9.38 | 1.88 | -19.5 | 0 | -0.79 | -20.2 | 10.1 | -1.17 | 43.7 | -0.14 | 0.43 | 0.99 | 23W36 | 5 | 16.5 | 16.9 | 16.1 | 16.55 | -0.05 | -0.3 | 4.82 | 65.2 | 13 | 10.8 | 2.16 | -8.62 | 0 | -0.39 | -9.01 | 11.4 | +2.03 | 44.9 | -0.04 | 0.57 | 1.28 | 23W35 | 5 | 16.7 | 16.95 | 15.9 | 16.6 | 0 | 0 | 6.33 | 64.9 | 13 | 10.7 | 2.14 | -3.98 | 0 | +0.42 | -3.56 | 11.9 | +2.34 | 42.8 | -0.06 | 0.61 | 1.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 16.45 | 17.25 | 16.4 | 16.6 | +0.25 | +1.53 | 5.2 | 61.8 | 12.4 | 10.4 | 2.07 | +13.4 | 0 | +0.13 | +13.5 | 12.3 | +0.34 | 40.5 | +0.03 | 0.68 | 1.67 | 23W33 | 5 | 15.95 | 16.85 | 15.55 | 16.35 | +0.4 | +2.51 | 8.15 | 89.8 | 18 | 14.7 | 2.94 | +17.5 | 0 | -0.09 | +17.5 | 11.6 | -0.94 | 40.1 | +0.14 | 0.64 | 1.6 | 23W32 | 5 | 16.8 | 16.95 | 15.9 | 15.95 | -0.75 | -4.49 | 6.29 | 80.7 | 16.1 | 13.3 | 2.66 | -3.49 | +0.01 | -1.31 | -4.79 | 10.5 | -4.56 | 41.1 | -0.17 | 0.5 | 1.21 | 23W31 | 4 | 17.95 | 17.95 | 15.8 | 16.7 | +0.35 | +2.14 | 13.1 | 301 | 75.3 | 52 | 13 | +2.57 | -0.19 | -0.08 | +2.3 | 10.6 | -1 | 45.6 | +0.18 | 0.67 | 1.46 | 23W30 | 5 | 16.7 | 17.15 | 16.05 | 16.35 | -0.15 | -0.91 | 6.67 | 112 | 22.4 | 18.4 | 3.68 | +3.41 | -0.02 | -0.33 | +3.07 | 10.1 | -0.57 | 46.6 | -0.91 | 0.48 | 1.04 | 23W29 | 5 | 16.8 | 19.15 | 15.85 | 16.5 | -0.05 | -0.3 | 19.9 | 530 | 106 | 93.5 | 18.7 | -20 | -0.01 | -0.5 | -20.5 | 10.1 | +10 | 47.2 | +0.93 | 1.39 | 2.95 | 23W28 | 5 | 15.75 | 16.9 | 15.35 | 16.55 | +0.65 | +4.09 | 9.75 | 182 | 36.5 | 29.7 | 5.94 | +8.31 | +0.03 | +0.29 | +8.63 | 11.1 | +1 | 37.2 | +0.04 | 0.46 | 1.24 | 23W27 | 5 | 15 | 16.5 | 14.8 | 15.9 | +1.15 | +7.8 | 11.5 | 172 | 34.3 | 27.1 | 5.42 | +4.36 | +0.04 | +0.82 | +5.22 | 10.3 | +3.25 | 36.2 | +0.3 | 0.42 | 1.15 | 23W26 | 5 | 15.35 | 15.5 | 14.35 | 14.75 | -0.6 | -3.91 | 7.49 | 61.5 | 12.3 | 9.14 | 1.83 | -0.46 | +0.01 | -1.03 | -1.48 | 9.88 | -5.07 | 33 | +0.12 | 0.12 | 0.37 | 23W25 | 3 | 15.8 | 15.9 | 14.8 | 15.35 | -0.15 | -0.97 | 7.1 | 111 | 36.9 | 17 | 5.66 | -17.1 | +0.01 | +1.96 | -15.1 | 10 | -0.17 | 38 | -0.31 | 0 | 0 | 23W24 | 5 | 14.6 | 15.5 | 13.8 | 15.5 | +1.15 | +8.01 | 11.8 | 160 | 31.9 | 23.6 | 4.71 | +11.7 | 0 | +1.64 | +13.4 | 11.2 | +1.68 | 38.2 | -0.09 | 0.31 | 0.8 | 23W23 | 5 | 14 | 14.4 | 13.85 | 14.35 | +0.5 | +3.61 | 3.97 | 73.5 | 14.7 | 10.4 | 2.07 | +14.4 | 0 | +0.14 | +14.5 | 10.5 | +4.28 | 36.5 | +0.18 | 0.39 | 1.08 | 23W22 | 5 | 13.45 | 13.95 | 13.4 | 13.85 | +0.6 | +4.53 | 4.15 | 45 | 8.99 | 6.15 | 1.23 | +6.21 | -0.02 | +0.68 | +6.88 | 9.55 | +0.77 | 32.2 | +0.19 | 0.21 | 0.66 | 23W21 | 5 | 13.3 | 13.4 | 13.15 | 13.25 | 0 | 0 | 1.89 | 16.4 | 3.27 | 2.17 | 0.43 | +3.06 | 0 | +0.18 | +3.24 | 9.23 | +0.12 | 31.5 | 0 | 0.02 | 0.06 | 23W20 | 5 | 12.75 | 13.4 | 12.7 | 13.25 | +0.45 | +3.52 | 5.47 | 17.2 | 3.43 | 2.25 | 0.45 | +5.55 | -0.02 | +1.19 | +6.72 | 9.12 | -0.43 | 31.3 | +0 | 0.02 | 0.06 | 23W19 | 5 | 13.2 | 13.2 | 12.65 | 12.8 | -0.35 | -2.66 | 4.18 | 17.5 | 3.49 | 2.25 | 0.45 | -3.87 | 0 | -0.14 | -4.01 | 8.77 | -0.26 | 31.8 | 0 | 0.02 | 0.05 | 23W18 | 4 | 13.15 | 13.3 | 13.05 | 13.15 | 0 | 0 | 1.9 | 8.64 | 2.16 | 1.14 | 0.28 | -0.34 | 0 | +0.09 | -0.26 | 8.97 | -2.46 | 32 | 0 | 0.02 | 0.06 | 23W17 | 5 | 13.1 | 13.25 | 12.95 | 13.15 | +0.05 | +0.38 | 2.29 | 13.4 | 2.67 | 1.75 | 0.35 | -2.27 | 0 | +0.06 | -2.22 | 9.15 | +0.34 | 34.5 | -0.06 | 0.02 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 13.5 | 14.1 | 13.1 | 13.1 | -0.2 | -1.5 | 7.52 | 68.3 | 13.7 | 9.35 | 1.87 | -9.06 | -0.02 | +0.14 | -8.93 | 9.24 | -1.23 | 34.2 | +0.08 | 0.09 | 0.25 | 23W15 | 5 | 13.2 | 13.45 | 13.15 | 13.3 | +0.15 | +1.14 | 2.28 | 15.6 | 3.11 | 2.07 | 0.41 | +2.52 | +0 | +0.1 | +2.62 | 9.73 | +0.34 | 35.4 | +0 | 0.01 | 0.03 | 23W14 | 2 | 13.1 | 13.2 | 13 | 13.15 | +0.05 | +0.38 | 1.53 | 4.76 | 2.38 | 0.62 | 0.31 | +0.37 | +0.01 | -0.07 | +0.3 | 9.59 | -0.01 | 35.1 | +0 | 0.01 | 0.02 | 23W13 | 5 | 13.15 | 13.35 | 13 | 13.1 | 0 | 0 | 2.67 | 12.9 | 2.58 | 1.7 | 0.34 | -0.21 | +0.02 | +0.07 | -0.12 | 9.57 | +0.37 | 35.1 | +0 | 0 | 0.01 | 23W12 | 5 | 12.9 | 13.3 | 12.9 | 13.1 | +0.25 | +1.95 | 3.11 | 16.3 | 3.26 | 2.14 | 0.43 | -2 | +0.01 | 0 | -1.99 | 9.61 | +1.14 | 34.7 | -0.2 | 0 | 0 | 23W11 | 5 | 13.65 | 13.65 | 12.75 | 12.85 | -0.85 | -6.2 | 6.57 | 29.9 | 5.97 | 3.92 | 0.78 | -10.2 | +0.09 | -0.59 | -10.7 | 9.83 | +1.49 | 33.6 | -0.02 | 0.2 | 0.6 | 23W10 | 5 | 13.7 | 14.1 | 13.6 | 13.7 | +0.05 | +0.37 | 3.66 | 30.9 | 6.18 | 4.28 | 0.86 | +0.65 | +0.14 | +0.05 | +0.85 | 10.4 | +0.77 | 32.1 | +0.03 | 0.22 | 0.69 | 23W09 | 3 | 13.65 | 13.75 | 13.55 | 13.65 | -0.05 | -0.36 | 1.46 | 7.91 | 2.64 | 1.08 | 0.36 | -1.72 | +0 | -0.18 | -1.9 | 10.4 | +0.12 | 31.3 | -0.01 | 0.19 | 0.61 | 23W08 | 5 | 13.8 | 14 | 13.65 | 13.7 | -0.1 | -0.72 | 2.54 | 19.9 | 3.97 | 2.74 | 0.55 | -0.66 | 0 | +0.06 | -0.6 | 10.5 | +0.11 | 31.2 | -0.01 | 0.2 | 0.64 | 23W07 | 5 | 13.55 | 13.8 | 13.55 | 13.8 | +0.25 | +1.85 | 1.85 | 9.42 | 1.88 | 1.29 | 0.26 | +0.9 | 0 | -0.01 | +0.9 | 10.6 | +0.12 | 31.1 | -0.01 | 0.21 | 0.67 | 23W06 | 5 | 13.85 | 14 | 13.55 | 13.55 | -0.3 | -2.17 | 3.25 | 18.9 | 3.78 | 2.61 | 0.52 | +1.33 | 0 | -0.2 | +1.13 | 10.7 | -0.27 | 30.9 | -0.01 | 0.22 | 0.7 | 23W05 | 5 | 13.35 | 13.85 | 13.25 | 13.85 | +0.75 | +5.73 | 4.58 | 28.3 | 5.66 | 3.84 | 0.77 | +5.38 | +0.02 | +0.12 | +5.52 | 10.6 | -3.9 | 31.2 | +0 | 0.23 | 0.74 | 23W03 | 2 | 13.1 | 13.2 | 12.95 | 13.1 | +0.05 | +0.38 | 1.92 | 7.35 | 3.68 | 0.96 | 0.48 | -1.44 | 0 | -0.16 | -1.61 | 10.3 | -0.33 | 35.1 | -0.03 | 0.23 | 0.65 | 23W02 | 5 | 13.7 | 13.8 | 13.05 | 13.05 | -0.5 | -3.69 | 5.54 | 22.9 | 4.57 | 3.07 | 0.61 | -3.95 | 0 | -0.55 | -4.5 | 10.4 | -2.82 | 35.5 | -0.05 | 0.26 | 0.74 | 23W01 | 4 | 13.45 | 13.65 | 13.35 | 13.55 | +0.05 | +0.37 | 2.22 | 6.05 | 1.51 | 0.82 | 0.2 | +0.35 | +0 | -0.07 | +0.28 | 10.7 | +0.13 | 38.3 | -0.16 | 0.31 | 0.81 | 22W53 | 5 | 13.7 | 13.9 | 13.3 | 13.5 | -0.15 | -1.1 | 4.4 | 11.6 | 2.31 | 1.57 | 0.31 | -1.2 | +0 | -0.27 | -1.47 | 10.7 | +0.82 | 38.2 | -0.1 | 0.47 | 1.22 | 22W52 | 5 | 14.05 | 14.2 | 13.45 | 13.65 | -0.45 | -3.19 | 5.32 | 18.3 | 3.66 | 2.53 | 0.51 | -3.09 | +0.02 | -0.74 | -3.8 | 10.8 | +1.49 | 37.3 | -0.04 | 0.57 | 1.53 | 22W51 | 5 | 14.45 | 14.45 | 14 | 14.1 | -0.35 | -2.42 | 3.11 | 32 | 6.41 | 4.54 | 0.91 | +2.78 | -0.05 | -0.73 | +2 | 11.1 | +0.54 | 35.8 | -0.04 | 0.61 | 1.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 14.5 | 14.6 | 14.1 | 14.45 | +0.05 | +0.35 | 3.47 | 35.4 | 7.08 | 5.09 | 1.02 | +4.15 | +0 | -1.07 | +3.08 | 11.2 | +0.88 | 35.3 | +0.02 | 0.64 | 1.82 | 22W49 | 5 | 13.7 | 14.5 | 13.55 | 14.4 | +0.65 | +4.73 | 6.91 | 45.1 | 9.01 | 6.37 | 1.27 | +13.2 | +0 | +0.77 | +14 | 10.9 | -2.15 | 34.4 | +0.03 | 0.62 | 1.81 | 22W48 | 5 | 13.75 | 14.2 | 13.7 | 13.75 | 0 | 0 | 3.64 | 24.1 | 4.81 | 3.35 | 0.67 | +2.44 | +0 | +0.16 | +2.6 | 10 | -1.1 | 36.6 | -0.07 | 0.6 | 1.63 | 22W47 | 5 | 13.75 | 14 | 13.6 | 13.75 | 0 | 0 | 2.91 | 44.6 | 8.92 | 6.14 | 1.23 | -9.57 | +0.02 | -0.14 | -9.69 | 9.97 | -0.69 | 37.7 | -0.22 | 0.67 | 1.77 | 22W46 | 5 | 14.7 | 15.1 | 13.75 | 13.75 | -0.85 | -5.82 | 9.25 | 109 | 21.8 | 15.6 | 3.13 | -10.3 | +0.02 | -1.51 | -11.8 | 10.4 | -1.91 | 38.4 | +0.2 | 0.89 | 2.33 | 22W45 | 5 | 14.2 | 14.8 | 14.05 | 14.6 | +0.6 | +4.29 | 5.36 | 52.2 | 10.4 | 7.52 | 1.5 | +8.94 | +0 | +1.6 | +10.5 | 11.1 | -0.44 | 40.3 | +0.12 | 0.69 | 1.71 | 22W44 | 5 | 14.15 | 14.15 | 13.65 | 14 | +0.15 | +1.08 | 3.61 | 41.2 | 8.25 | 5.73 | 1.15 | +3.76 | 0 | +0.64 | +4.4 | 10.5 | -1.06 | 40.7 | -0.18 | 0.57 | 1.39 | 22W43 | 5 | 13.85 | 14.5 | 13.6 | 13.85 | -0.35 | -2.46 | 6.34 | 83 | 16.6 | 11.7 | 2.33 | -3.44 | +0 | +0.29 | -3.14 | 10.1 | +1.49 | 41.8 | -0.44 | 0.75 | 1.79 | 22W42 | 4 | 13.55 | 14.95 | 13.3 | 14.2 | +0.35 | +2.53 | 11.9 | 178 | 44.5 | 25.3 | 6.31 | -0.18 | -0.01 | +1.53 | +1.34 | 10.1 | +3.74 | 40.3 | +0.66 | 1.19 | 2.95 | 22W41 | 5 | 13.2 | 14.05 | 13.15 | 13.85 | +0.5 | +3.75 | 6.74 | 52.1 | 10.4 | 7.16 | 1.43 | +14 | -0.08 | -1.01 | +12.9 | 10.1 | +0.37 | 36.5 | +0.12 | 0.52 | 1.44 | 22W40 | 5 | 13.55 | 14 | 12.9 | 13.35 | +0.05 | +0.38 | 8.27 | 105 | 21 | 14.1 | 2.82 | -18.1 | +0.01 | +1.71 | -16.4 | 9.25 | +2.42 | 36.2 | +0.21 | 0.41 | 1.13 | 22W39 | 5 | 13.6 | 13.65 | 13.05 | 13.3 | -0.25 | -1.85 | 4.43 | 25.1 | 5.02 | 3.34 | 0.67 | -5.51 | +0.01 | -0.1 | -5.6 | 10.1 | +0.48 | 33.7 | -0.09 | 0.2 | 0.59 | 22W38 | 5 | 13.3 | 14.25 | 13.25 | 13.55 | +0.55 | +4.23 | 7.69 | 89.2 | 17.8 | 12.3 | 2.46 | +1.3 | +0 | +0.22 | +1.53 | 10.4 | +1.7 | 33.3 | +0.21 | 0.29 | 0.87 | 22W37 | 4 | 13.4 | 13.4 | 12.65 | 13 | -0.4 | -2.99 | 5.6 | 15.4 | 3.84 | 2 | 0.5 | -4.06 | 0 | -0.14 | -4.21 | 10.2 | -0.8 | 31.6 | -0.12 | 0.08 | 0.26 | 22W36 | 5 | 13.05 | 13.75 | 12.95 | 13.4 | 0 | 0 | 5.97 | 35.9 | 7.19 | 4.81 | 0.96 | -0.38 | +0 | -0.3 | -0.68 | 10.4 | +1.08 | 32.4 | -0.01 | 0.2 | 0.63 | 22W35 | 5 | 13.35 | 13.55 | 13.05 | 13.4 | +0.1 | +0.75 | 3.76 | 32.9 | 6.59 | 4.39 | 0.88 | -1.93 | +0 | +0.05 | -1.88 | 10.4 | +0.96 | 31.3 | +0.07 | 0.21 | 0.68 | 22W34 | 5 | 13.05 | 13.35 | 12.75 | 13.3 | +0.35 | +2.7 | 4.63 | 29 | 5.79 | 3.77 | 0.75 | -1.59 | +0.01 | -0.75 | -2.33 | 10.6 | +0.38 | 30.3 | +0.03 | 0.15 | 0.48 | 22W33 | 5 | 12.55 | 13.15 | 12.45 | 12.95 | +0.4 | +3.19 | 5.58 | 24.4 | 4.88 | 3.15 | 0.63 | -0.62 | +0 | +0.07 | -0.55 | 10.6 | +0.46 | 30 | +0.02 | 0.12 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 12.9 | 12.9 | 11.95 | 12.55 | -0.3 | -2.33 | 7.39 | 18.1 | 3.62 | 2.25 | 0.45 | -1.01 | +0.01 | -0.18 | -1.18 | 10.6 | +0.37 | 29.5 | +0.1 | 0.1 | 0.34 | 22W31 | 5 | 12.9 | 13 | 12.7 | 12.85 | 0 | 0 | 2.33 | 14.7 | 2.93 | 1.88 | 0.38 | +3.36 | +0.01 | +0.12 | +3.48 | 10.6 | -0.36 | 29.1 | -0.67 | 0 | 0 | 22W30 | 5 | 12.7 | 12.95 | 12.6 | 12.85 | +0.25 | +1.98 | 2.78 | 22.6 | 4.52 | 2.88 | 0.58 | +1.56 | +0.01 | +0.09 | +1.66 | 10.5 | -0.22 | 29.5 | -0.07 | 0.67 | 2.27 | 22W29 | 5 | 12.45 | 12.65 | 12.05 | 12.6 | +0.3 | +2.44 | 4.88 | 22.5 | 4.5 | 2.79 | 0.56 | +6.07 | -0.01 | +0.12 | +6.17 | 10.6 | -1.16 | 29.7 | -0.12 | 0.74 | 2.47 | 22W28 | 5 | 11.85 | 12.45 | 11.6 | 12.3 | +0.4 | +3.36 | 7.14 | 35.5 | 7.09 | 4.26 | 0.85 | +3.57 | +0.01 | +0.35 | +3.93 | 10.2 | -1.72 | 30.9 | -1.6 | 0.86 | 2.78 | 22W27 | 5 | 13.55 | 13.75 | 11.75 | 11.9 | -1.5 | -11.2 | 14.9 | 52.8 | 10.6 | 6.72 | 1.34 | -4.87 | +0.01 | -0.07 | -4.94 | 9.98 | -2.38 | 32.6 | +1.89 | 2.46 | 7.56 | 22W26 | 5 | 13.45 | 13.6 | 13 | 13.4 | 0 | 0 | 4.48 | 35 | 7 | 4.65 | 0.93 | +4.95 | -0.02 | +0.81 | +5.74 | 10.2 | -0.74 | 35 | +0.01 | 0.58 | 1.65 | 22W25 | 5 | 13.5 | 13.95 | 13.1 | 13.4 | -0.35 | -2.55 | 6.18 | 43.8 | 8.76 | 5.91 | 1.18 | -2.22 | -0.01 | +0 | -2.23 | 9.78 | +0.25 | 35.7 | -0.04 | 0.56 | 1.58 | 22W24 | 5 | 13.65 | 13.8 | 13.4 | 13.75 | +0.2 | +1.48 | 2.95 | 26.4 | 5.29 | 3.6 | 0.72 | -2.81 | 0 | +0.01 | -2.79 | 9.84 | -0.31 | 35.4 | -0.09 | 0.61 | 1.71 | 22W23 | 4 | 13.3 | 13.9 | 13.3 | 13.55 | +0.35 | +2.65 | 4.55 | 64.3 | 16.1 | 8.78 | 2.2 | -9.48 | 0 | +0.02 | -9.45 | 9.99 | +1.39 | 35.8 | +0.15 | 0.7 | 1.95 | 22W22 | 5 | 13.5 | 13.55 | 13 | 13.2 | -0.15 | -1.12 | 4.12 | 33.2 | 6.64 | 4.39 | 0.88 | -2.19 | +0 | +0.14 | -2.05 | 10.6 | +1.32 | 34.4 | 0 | 0.55 | 1.6 | 22W21 | 5 | 13.45 | 13.8 | 13 | 13.35 | +0.3 | +2.3 | 6.13 | 57.6 | 11.5 | 7.72 | 1.54 | +5.02 | -0.01 | +0.55 | +5.57 | 10.9 | +2.71 | 33.1 | -0.28 | 0.55 | 1.67 | 22W20 | 5 | 13.8 | 13.85 | 13 | 13.05 | -0.8 | -5.78 | 6.14 | 39.1 | 7.82 | 5.21 | 1.04 | +0.41 | +0 | -0.48 | -0.07 | 10.6 | -0.1 | 30.3 | -1.69 | 0.84 | 2.75 | 22W19 | 4 | 14.25 | 14.45 | 13.65 | 13.85 | -0.35 | -2.46 | 5.63 | 34.1 | 8.53 | 4.81 | 1.2 | -2.38 | 0 | +0.13 | -2.25 | 10.5 | -0.97 | 30.4 | -0.15 | 2.53 | 8.3 | 22W18 | 5 | 16.45 | 17.35 | 14.05 | 14.2 | -2.65 | -15.7 | 19.6 | 134 | 26.8 | 20.8 | 4.16 | -24.5 | -0.05 | -2.93 | -27.5 | 10.6 | +0.11 | 31.4 | +2.68 | 2.68 | 8.54 | 22W17 | 5 | 16.25 | 17.1 | 16.05 | 16.85 | +0.6 | +3.69 | 6.46 | 97.3 | 19.5 | 16.3 | 3.25 | +22.2 | +0 | +0.21 | +22.5 | 12.3 | -4.42 | 31.3 | -1.8 | 0 | 0 | 22W16 | 5 | 15 | 16.4 | 14.4 | 16.25 | +1.15 | +7.62 | 13.2 | 73.4 | 14.7 | 11.3 | 2.27 | +5.32 | +0 | +1.4 | +6.71 | 10.8 | -2.59 | 35.7 | +0.36 | 1.8 | 5.05 | 22W15 | 3 | 16.6 | 17.1 | 14.85 | 15.1 | -1.5 | -9.04 | 13.6 | 143 | 47.8 | 22.9 | 7.63 | -37 | +0.02 | -1.07 | -38.1 | 10.5 | -0.31 | 38.3 | -0.66 | 1.44 | 3.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 16.15 | 17.9 | 15.8 | 16.6 | +0.4 | +2.47 | 13 | 186 | 37.2 | 31.6 | 6.31 | +53.1 | +0 | +0.05 | +53.2 | 13 | -4.36 | 38.6 | +0.38 | 2.1 | 5.44 | 22W13 | 5 | 14.95 | 16.2 | 14.85 | 16.2 | +1.2 | +8 | 9 | 91.8 | 18.4 | 14.5 | 2.89 | +22 | +0.01 | +1.91 | +23.9 | 9.61 | +1.38 | 43 | +0.17 | 1.73 | 4.01 | 22W12 | 5 | 14.2 | 15 | 14.05 | 15 | +0.95 | +6.76 | 6.76 | 33 | 6.6 | 4.78 | 0.96 | +5.95 | +0.01 | +0.23 | +6.19 | 8.13 | -2.38 | 41.6 | +0.97 | 1.56 | 3.75 | 22W11 | 5 | 14.6 | 14.6 | 13.2 | 14.05 | -0.75 | -5.07 | 9.46 | 55.3 | 11.1 | 7.66 | 1.53 | -2.09 | +0 | -1.35 | -3.44 | 7.77 | -2.67 | 44 | -0.1 | 0.59 | 1.34 | 22W10 | 4 | 15.3 | 15.75 | 14.8 | 14.8 | -0.4 | -2.63 | 6.25 | 61.4 | 15.3 | 9.36 | 2.34 | -9.22 | 0 | +0.37 | -8.86 | 7.86 | +1.5 | 46.7 | -0.11 | 0.68 | 1.47 | 22W09 | 5 | 15.45 | 16.2 | 14.85 | 15.2 | -0.35 | -2.25 | 8.68 | 68.6 | 13.7 | 10.6 | 2.13 | -7.81 | +0 | -0.11 | -7.92 | 8.46 | +1.69 | 45.2 | -0.11 | 0.79 | 1.75 | 22W08 | 5 | 15.4 | 16.1 | 15.3 | 15.55 | -0.1 | -0.64 | 5.11 | 54.6 | 10.9 | 8.58 | 1.72 | +1.97 | +0.02 | +0.25 | +2.23 | 8.89 | -4.82 | 43.5 | -0.08 | 0.9 | 2.07 | 22W07 | 5 | 15 | 16.15 | 14.95 | 15.65 | +0.9 | +6.1 | 8.14 | 55.8 | 11.2 | 8.79 | 1.76 | +11.5 | 0 | +0.17 | +11.7 | 8.81 | -1.04 | 48.3 | +0.25 | 0.98 | 2.03 | 22W05 | 3 | 14.85 | 15.35 | 14.55 | 14.75 | -0.3 | -1.99 | 5.32 | 28.4 | 9.48 | 4.24 | 1.41 | +2.05 | 0 | -0.51 | +1.54 | 8.12 | -2.91 | 49.4 | -0.09 | 0.73 | 1.49 | 22W04 | 5 | 15.4 | 16.2 | 15.05 | 15.05 | -0.35 | -2.27 | 7.47 | 64.9 | 13 | 10.2 | 2.04 | -0.04 | 0 | -0.11 | -0.15 | 8.09 | +0.5 | 52.3 | +0.14 | 0.82 | 1.57 | 22W03 | 5 | 15.35 | 16 | 15.1 | 15.4 | 0 | 0 | 5.84 | 60.3 | 12.1 | 9.33 | 1.87 | +7.04 | 0 | -0.11 | +6.93 | 8.15 | -3.44 | 51.8 | -0.16 | 0.68 | 1.3 | 22W02 | 5 | 16.25 | 16.35 | 15.35 | 15.4 | -0.75 | -4.64 | 6.19 | 107 | 21.5 | 17 | 3.41 | -8.56 | 0 | -0.65 | -9.21 | 7.73 | -2.78 | 55.2 | -0.35 | 0.84 | 1.52 | 22W01 | 4 | 16.45 | 16.6 | 15.7 | 16.15 | -0.05 | -0.31 | 5.56 | 119 | 29.7 | 19.1 | 4.77 | -14.3 | +0.01 | +0.47 | -13.9 | 8.25 | +1.07 | 58 | -0.34 | 1.18 | 2.04 | 21W52 | 5 | 14.6 | 17 | 14.6 | 16.2 | +1.25 | +8.36 | 16.1 | 432 | 86.4 | 70.1 | 14 | +5.5 | 0 | +0.74 | +6.24 | 9.23 | +6.4 | 56.9 | +0.45 | 1.52 | 2.68 | 21W51 | 5 | 14.2 | 16 | 14.2 | 14.95 | +0.95 | +6.79 | 12.9 | 468 | 93.5 | 71.9 | 14.4 | -18.1 | 0 | +0.66 | -17.4 | 8.78 | +2.86 | 50.5 | +0.61 | 1.07 | 2.12 | 21W50 | 5 | 13.15 | 14.2 | 13.05 | 14 | +0.8 | +6.06 | 8.71 | 56.5 | 11.3 | 7.76 | 1.55 | +17.8 | 0 | +0.26 | +18 | 9.95 | -1.28 | 45.3 | +0.14 | 0.45 | 1 | 21W49 | 5 | 13.35 | 14.25 | 12.9 | 13.2 | -0.35 | -2.58 | 9.96 | 98.8 | 19.8 | 13.2 | 2.65 | -7.37 | 0 | +0.04 | -7.33 | 8.78 | +1.49 | 46.5 | +0.12 | 0.31 | 0.67 | 21W48 | 5 | 13.7 | 14.35 | 13.5 | 13.55 | -0.1 | -0.73 | 6.23 | 53.5 | 10.7 | 7.46 | 1.49 | +6.28 | 0 | -0.47 | +5.82 | 9.2 | -0.62 | 45 | -0.03 | 0.2 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 14 | 14.5 | 13.6 | 13.65 | -0.1 | -0.73 | 6.55 | 105 | 21 | 14.8 | 2.96 | -2.25 | 0 | +0.49 | -1.76 | 8.83 | -0.06 | 45.7 | -0.1 | 0.22 | 0.49 | 21W46 | 5 | 14.4 | 14.5 | 13.7 | 13.75 | -0.4 | -2.83 | 5.65 | 86.6 | 17.3 | 12.1 | 2.42 | +5.8 | 0 | -0.01 | +5.79 | 8.94 | -1.26 | 45.7 | -0.15 | 0.32 | 0.7 | 21W45 | 5 | 13.2 | 14.75 | 13.05 | 14.15 | +1.15 | +8.85 | 13.1 | 225 | 44.9 | 31.5 | 6.3 | -7.09 | -0.07 | +1.15 | -6.01 | 8.67 | +6.43 | 47 | +0.21 | 0.47 | 1.01 | 21W44 | 5 | 12.25 | 13.9 | 12.25 | 13 | +0.75 | +6.12 | 13.5 | 163 | 32.6 | 21.8 | 4.37 | -9.62 | 0 | +0.26 | -9.36 | 9.04 | +7.48 | 40.5 | +0.23 | 0.26 | 0.64 | 21W43 | 5 | 12.1 | 12.45 | 12.05 | 12.25 | +0.15 | +1.24 | 3.31 | 13 | 2.59 | 1.58 | 0.32 | +1.01 | 0 | +0.04 | +1.05 | 9.54 | -0.15 | 33.1 | 0 | 0.03 | 0.09 | 21W42 | 4 | 12.05 | 12.15 | 11.7 | 12.1 | -0.1 | -0.82 | 3.69 | 12.5 | 3.11 | 1.49 | 0.37 | -3.42 | 0 | -0.24 | -3.66 | 9.47 | -0.87 | 33.2 | -0.02 | 0.03 | 0.09 | 21W41 | 5 | 12.8 | 12.8 | 11.85 | 12.2 | -0.5 | -3.94 | 7.48 | 22 | 4.41 | 2.69 | 0.54 | -3.02 | +0.01 | -0.2 | -3.21 | 9.59 | -0.74 | 34.1 | -0.03 | 0.05 | 0.14 | 21W40 | 5 | 12.85 | 13.4 | 12.6 | 12.7 | -0.15 | -1.17 | 6.23 | 37.9 | 7.58 | 4.94 | 0.99 | +1.31 | 0 | -0.45 | +0.86 | 9.8 | +1.12 | 34.8 | +0.05 | 0.07 | 0.21 | 21W39 | 3 | 12.7 | 13.1 | 12.55 | 12.85 | -0.05 | -0.39 | 4.26 | 11.8 | 3.92 | 1.5 | 0.5 | +0.5 | 0 | -0.25 | +0.24 | 9.73 | +0.32 | 33.7 | -0.04 | 0.03 | 0.08 | 21W38 | 5 | 12.75 | 13.15 | 12.65 | 12.9 | +0.2 | +1.57 | 3.94 | 20.5 | 4.1 | 2.64 | 0.53 | +2.96 | +0 | -0.35 | +2.62 | 9.7 | -0.45 | 33.4 | 0 | 0.07 | 0.21 | 21W37 | 5 | 12.85 | 12.85 | 12.35 | 12.7 | -0.05 | -0.39 | 3.92 | 18 | 3.61 | 2.27 | 0.45 | +2.99 | 0 | -0.23 | +2.76 | 9.53 | -0.95 | 33.8 | -0.02 | 0.07 | 0.22 | 21W36 | 5 | 12.5 | 12.95 | 12.45 | 12.75 | +0.35 | +2.82 | 4.03 | 23.2 | 4.64 | 2.95 | 0.59 | +1.18 | 0 | +0.02 | +1.2 | 9.38 | -0.59 | 34.8 | +0.06 | 0.09 | 0.26 | 21W35 | 5 | 11.8 | 12.5 | 11.8 | 12.4 | +0.8 | +6.9 | 6.03 | 15.4 | 3.07 | 1.88 | 0.38 | +4.24 | +0.01 | +0.1 | +4.35 | 9.34 | -0.32 | 35.4 | +0.02 | 0.03 | 0.08 | 21W34 | 5 | 12.35 | 12.35 | 11.35 | 11.6 | -0.75 | -6.07 | 8.1 | 27.1 | 5.43 | 3.21 | 0.64 | +1.53 | 0 | -0.6 | +0.93 | 9.06 | -1.27 | 35.7 | +0 | 0.01 | 0.02 | 21W33 | 5 | 12.8 | 12.85 | 12.3 | 12.35 | -0.45 | -3.52 | 4.3 | 19 | 3.8 | 2.39 | 0.48 | -2.52 | +0.01 | -0.48 | -3 | 8.96 | -0.55 | 37 | 0 | 0.01 | 0.02 | 21W32 | 5 | 12.95 | 13.15 | 12.8 | 12.8 | 0 | 0 | 2.73 | 16.7 | 3.35 | 2.17 | 0.43 | -0.04 | 0 | -0.05 | -0.09 | 9.1 | -0.06 | 37.5 | 0 | 0.01 | 0.02 | 21W31 | 5 | 13.4 | 13.5 | 12.6 | 12.8 | -0.55 | -4.12 | 6.74 | 26.3 | 5.27 | 3.44 | 0.69 | -0.82 | +0.01 | -0.39 | -1.2 | 9.12 | -0.53 | 37.6 | -0.11 | 0.01 | 0.03 | 21W30 | 5 | 13.45 | 13.55 | 12.65 | 13.35 | -0.2 | -1.48 | 6.64 | 45.8 | 9.16 | 5.99 | 1.2 | -2.96 | +0.01 | -0.35 | -3.3 | 9.13 | -1.56 | 38.1 | +0.04 | 0.12 | 0.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13.25 | 14 | 13.1 | 13.55 | +0.4 | +3.04 | 6.84 | 66.3 | 13.3 | 8.96 | 1.79 | -2.73 | +0.07 | +0.94 | -1.72 | 9.32 | -0.47 | 39.7 | -0.06 | 0.08 | 0.2 | 21W28 | 5 | 13.85 | 13.9 | 13.1 | 13.15 | -0.5 | -3.66 | 5.86 | 52.4 | 10.5 | 7.08 | 1.42 | -13.6 | +0.06 | -0.01 | -13.6 | 9.43 | +1.22 | 40.2 | -0.07 | 0.14 | 0.35 | 21W27 | 5 | 13.05 | 14.2 | 12.6 | 13.65 | +0.65 | +5 | 12.3 | 125 | 25 | 17 | 3.4 | -24 | 0 | +0.65 | -23.3 | 10.2 | +4.24 | 38.9 | +0.18 | 0.21 | 0.55 | 21W26 | 5 | 13.15 | 13.2 | 12.6 | 13 | -0.3 | -2.26 | 4.51 | 38.6 | 7.72 | 4.99 | 1 | -5.96 | 0 | -0.17 | -6.12 | 11.8 | -1.46 | 34.7 | +0.04 | 0.04 | 0.11 | 21W25 | 4 | 13.6 | 13.6 | 13 | 13.3 | -0.1 | -0.75 | 4.48 | 26.5 | 6.62 | 3.53 | 0.88 | -4.58 | 0 | -0.32 | -4.9 | 12.2 | +0 | 36.2 | -0.18 | 0 | 0 | 21W24 | 5 | 13.75 | 13.8 | 13.15 | 13.4 | -0.35 | -2.55 | 4.73 | 27.2 | 5.44 | 3.67 | 0.73 | +0.66 | 0 | +0.04 | +0.7 | 12.6 | -0.64 | 36.1 | -0.12 | 0.18 | 0.49 | 21W23 | 5 | 13.7 | 14.35 | 13.55 | 13.75 | 0 | 0 | 5.82 | 55.4 | 11.1 | 7.7 | 1.54 | -2.41 | 0 | +0.12 | -2.3 | 12.6 | +0.65 | 36.8 | +0.06 | 0.29 | 0.79 | 21W22 | 5 | 12.75 | 13.9 | 12.65 | 13.75 | +0.7 | +5.36 | 9.58 | 51.7 | 10.3 | 6.9 | 1.38 | +5.84 | 0 | +0.24 | +6.08 | 12.8 | +1.78 | 36.1 | +0.04 | 0.23 | 0.64 | 21W21 | 5 | 12.3 | 13.3 | 12.05 | 13.05 | -0.3 | -2.25 | 9.36 | 93.3 | 18.7 | 11.9 | 2.38 | -4.94 | 0 | -0.52 | -5.46 | 12.4 | -2.79 | 34.4 | +0.01 | 0.18 | 0.54 | 21W20 | 5 | 16.65 | 16.65 | 13.05 | 13.35 | -3.1 | -18.8 | 21.9 | 184 | 36.7 | 26.1 | 5.21 | +5.3 | 0 | -1.76 | +3.54 | 12.7 | -4.54 | 37.1 | -0.49 | 0.18 | 0.48 | 21W19 | 5 | 17.85 | 17.85 | 15.3 | 16.45 | -1.5 | -8.36 | 14.2 | 177 | 35.5 | 29.2 | 5.84 | +9.6 | 0 | -1.14 | +8.46 | 12.4 | -1.78 | 41.7 | -0.22 | 0.67 | 1.6 | 21W18 | 4 | 15.75 | 18.8 | 15.7 | 17.95 | +2.9 | +19.3 | 20.6 | 398 | 99.6 | 69.4 | 17.3 | -28.5 | 0 | +1.86 | -26.7 | 11.8 | +5.81 | 43.5 | +0.57 | 0.89 | 2.04 | 21W17 | 5 | 15.05 | 15.9 | 14.6 | 15.05 | +0.25 | +1.69 | 8.78 | 148 | 29.6 | 22.6 | 4.52 | +15.1 | 0 | -0.32 | +14.8 | 13.7 | -6.89 | 37.6 | +0.32 | 0.32 | 0.85 | 21W16 | 5 | 13.85 | 15.05 | 13.6 | 14.8 | +1.2 | +8.82 | 10.7 | 191 | 38.2 | 27.5 | 5.5 | +13 | 0 | +0.69 | +13.7 | 12.7 | -5.1 | 44.5 | -0.14 | 0 | 0 | 21W15 | 4 | 13.2 | 14.1 | 13.05 | 13.6 | +0.45 | +3.42 | 7.98 | 102 | 25.4 | 13.8 | 3.46 | +13.5 | 0 | +0.65 | +14.2 | 11.8 | -0.42 | 49.6 | -0.04 | 0.14 | 0.28 | 21W14 | 4 | 13.1 | 13.45 | 12.95 | 13.15 | +0.15 | +1.15 | 3.85 | 51.4 | 12.9 | 6.78 | 1.7 | +2.07 | 0 | +0.06 | +2.13 | 11 | +0.27 | 50.1 | -0.01 | 0.17 | 0.35 | 21W13 | 5 | 13 | 13.75 | 12.85 | 13 | +0.05 | +0.39 | 6.95 | 122 | 24.4 | 16.2 | 3.24 | -2.6 | 0 | -0.06 | -2.66 | 10.8 | -0.48 | 49.8 | -0.01 | 0.19 | 0.37 | 21W12 | 5 | 13 | 13.3 | 12.85 | 12.95 | 0 | 0 | 3.47 | 46.2 | 9.24 | 6.03 | 1.21 | +5.14 | +0.04 | +0.12 | +5.31 | 11 | -1.18 | 50.3 | 0 | 0.2 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 12.8 | 13.1 | 12.65 | 12.95 | +0.35 | +2.78 | 3.57 | 46.4 | 9.28 | 5.99 | 1.2 | +13.4 | +0.04 | +0.21 | +13.7 | 10.8 | -0.77 | 51.4 | -0.01 | 0.2 | 0.39 | 21W10 | 4 | 13 | 13.1 | 12.5 | 12.6 | -0.25 | -1.95 | 4.67 | 32.1 | 8.03 | 4.08 | 1.02 | +1.62 | 0 | -0.14 | +1.49 | 10.2 | -0.31 | 52.2 | +0 | 0.21 | 0.39 | 21W09 | 5 | 12.7 | 13.6 | 12.6 | 12.85 | +0.35 | +2.8 | 8 | 119 | 23.9 | 15.6 | 3.11 | -2.2 | 0 | +0.21 | -1.99 | 10.2 | -0.44 | 52.5 | +0.01 | 0.2 | 0.39 | 21W08 | 3 | 12.2 | 12.6 | 12 | 12.5 | +0.55 | +4.6 | 5.02 | 28.7 | 9.55 | 3.53 | 1.18 | +3.25 | 0 | +0.01 | +3.26 | 10.2 | +1 | 53 | 0 | 0.2 | 0.37 | 21W06 | 5 | 11.95 | 12.35 | 11.75 | 11.95 | +0.05 | +0.42 | 5.04 | 44.6 | 8.93 | 5.37 | 1.07 | -2.12 | +0.01 | +0.25 | -1.87 | 9.97 | -0.89 | 52 | -0.02 | 0.2 | 0.38 | 21W05 | 5 | 12.15 | 12.55 | 11.9 | 11.9 | -0.25 | -2.06 | 5.35 | 50.6 | 10.1 | 6.18 | 1.24 | -6.12 | 0 | +0.04 | -6.08 | 10 | -0.97 | 52.9 | -0.05 | 0.21 | 0.4 | 21W04 | 5 | 12.75 | 14.05 | 12.05 | 12.15 | -0.5 | -3.95 | 15.8 | 246 | 49.3 | 32.3 | 6.45 | -6.61 | 0 | -0.35 | -6.96 | 10.4 | -0.19 | 53.9 | -0.03 | 0.26 | 0.49 | 21W03 | 5 | 12.45 | 13.25 | 12.4 | 12.65 | +0.35 | +2.85 | 6.91 | 135 | 26.9 | 17.1 | 3.43 | -1.28 | 0 | -0.18 | -1.47 | 10.8 | +0.27 | 54.1 | -0.34 | 0.3 | 0.55 | 21W02 | 5 | 12.3 | 12.6 | 11.9 | 12.3 | +0.15 | +1.23 | 5.76 | 82.3 | 16.5 | 10.2 | 2.03 | +13.4 | 0 | +0.21 | +13.6 | 10.9 | -3 | 53.8 | -0.15 | 0.63 | 1.17 | 21W01 | 4 | 12.05 | 12.35 | 11.9 | 12.15 | +0.15 | +1.25 | 3.75 | 40.8 | 10.2 | 4.96 | 1.24 | +5.35 | 0 | -0.28 | +5.07 | 10.3 | -0.18 | 56.8 | +0.04 | 0.78 | 1.38 | 20W52 | 5 | 11.85 | 12.15 | 11.5 | 12 | +0.2 | +1.69 | 5.51 | 61.7 | 12.3 | 7.32 | 1.46 | -2.91 | 0 | -0.22 | -3.14 | 10.5 | +0.42 | 57 | -0.12 | 0.75 | 1.31 | 20W51 | 5 | 11.95 | 12.2 | 11.55 | 11.8 | -0.25 | -2.07 | 5.39 | 69.4 | 13.9 | 8.2 | 1.64 | -4.1 | 0 | +0.25 | -3.85 | 10.6 | -1.07 | 56.6 | +0.24 | 0.86 | 1.53 | 20W50 | 5 | 12.6 | 13.9 | 11.85 | 12.05 | +0.2 | +1.69 | 17.3 | 401 | 80.2 | 52.1 | 10.4 | -16.2 | -1.1 | +0.43 | -16.9 | 10.8 | -7.36 | 57.6 | +0.1 | 0.62 | 1.08 | 20W49 | 5 | 11.15 | 12.2 | 11.05 | 11.85 | +0.75 | +6.76 | 10.4 | 164 | 32.7 | 19.2 | 3.84 | -11.8 | +0.2 | +0.71 | -10.9 | 11.8 | +9.51 | 65.1 | +0.44 | 0.52 | 0.81 | 20W48 | 5 | 11.05 | 11.25 | 10.9 | 11.1 | +0.05 | +0.45 | 3.17 | 40.9 | 8.18 | 4.55 | 0.91 | +2.08 | +0.01 | -0.17 | +1.92 | 12.4 | +1.06 | 55.6 | -0.02 | 0.08 | 0.14 | 20W47 | 5 | 11.15 | 11.15 | 10.65 | 11.05 | -0.1 | -0.9 | 4.48 | 70.1 | 14 | 7.66 | 1.53 | -5.24 | -0.4 | +0.3 | -5.34 | 12.5 | -1.28 | 54.5 | -0.1 | 0.1 | 0.19 | 20W46 | 5 | 10.85 | 11.25 | 10.85 | 11.15 | +0.35 | +3.24 | 3.7 | 48.9 | 9.78 | 5.43 | 1.09 | +6.41 | 0 | -0.19 | +6.22 | 12.8 | +0.93 | 55.8 | +0.1 | 0.2 | 0.36 | 20W45 | 5 | 10.6 | 10.95 | 10.4 | 10.8 | +0.3 | +2.86 | 5.24 | 30.2 | 6.05 | 3.26 | 0.65 | +2.15 | 0 | -0.07 | +2.09 | 12.4 | -0.23 | 54.9 | -0.02 | 0.1 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 11.2 | 11.25 | 10.5 | 10.5 | -0.65 | -5.83 | 6.73 | 23.5 | 4.7 | 2.55 | 0.51 | -0.56 | 0 | -0.07 | -0.63 | 12.3 | -0.52 | 55.1 | -0.06 | 0.13 | 0.23 | 20W43 | 5 | 11.25 | 11.35 | 11 | 11.15 | +0.05 | +0.45 | 3.15 | 30.2 | 6.04 | 3.38 | 0.68 | +1.84 | 0 | +0.01 | +1.84 | 12.4 | -0.72 | 55.6 | +0.02 | 0.19 | 0.35 | 20W42 | 5 | 11.1 | 11.3 | 10.8 | 11.1 | +0.15 | +1.37 | 4.57 | 48.8 | 9.75 | 5.41 | 1.08 | +3.19 | +1.3 | -0.02 | +4.46 | 12.3 | -0.67 | 56.3 | +0.06 | 0.17 | 0.3 | 20W41 | 4 | 10.5 | 11 | 10.5 | 10.95 | +0.45 | +4.29 | 4.76 | 25.4 | 6.36 | 2.75 | 0.69 | +7.45 | 0 | -0.09 | +7.36 | 12.2 | -2.63 | 57 | +0.03 | 0.11 | 0.2 | 20W40 | 3 | 10.7 | 10.7 | 10.5 | 10.5 | -0.1 | -0.94 | 1.89 | 10.3 | 3.43 | 1.09 | 0.36 | +0.38 | 0 | -0.02 | +0.36 | 11.7 | -0.58 | 59.6 | -0.01 | 0.09 | 0.14 | 20W39 | 5 | 11.15 | 11.3 | 10.45 | 10.6 | -0.5 | -4.5 | 7.66 | 73.5 | 14.7 | 8 | 1.6 | -1.23 | -0.01 | -2.34 | -3.57 | 11.7 | -2.46 | 60.2 | -0.18 | 0.1 | 0.16 | 20W38 | 5 | 10.95 | 11.2 | 10.85 | 11.1 | +0.2 | +1.83 | 3.21 | 40.4 | 8.08 | 4.45 | 0.89 | +0.41 | 0 | -0.38 | +0.03 | 12.1 | -2.11 | 62.7 | -0.16 | 0.28 | 0.45 | 20W37 | 5 | 11.1 | 11.6 | 10.8 | 10.9 | -0.15 | -1.36 | 7.24 | 127 | 25.4 | 14.3 | 2.86 | -7.51 | 0 | -0.26 | -7.76 | 12 | +1.62 | 64.8 | -0.06 | 0.44 | 0.68 | 20W36 | 5 | 11.65 | 12 | 10.85 | 11.05 | -0.6 | -5.15 | 9.87 | 168 | 33.5 | 19 | 3.81 | -19.5 | -0.28 | +1.56 | -18.2 | 12.4 | +6.42 | 63.2 | -1.39 | 0.5 | 0.79 | 20W35 | 5 | 10.5 | 12.6 | 10.4 | 11.65 | +1.3 | +12.6 | 21.3 | 268 | 53.5 | 31.3 | 6.27 | -7.87 | +0.28 | +1.58 | -6.01 | 13.2 | +9.83 | 56.8 | +1.81 | 1.89 | 3.34 | 20W34 | 5 | 10.15 | 10.65 | 9.68 | 10.35 | +0.25 | +2.48 | 9.6 | 53.1 | 10.6 | 5.45 | 1.09 | -3.89 | 0 | +0.39 | -3.49 | 13.5 | +5.16 | 46.9 | +0.04 | 0.08 | 0.18 | 20W33 | 5 | 10.2 | 10.25 | 9.96 | 10.1 | -0.05 | -0.49 | 2.86 | 19.7 | 3.95 | 1.99 | 0.4 | +1.88 | 0 | 0 | +1.87 | 13.6 | +1.89 | 41.8 | -0.02 | 0.05 | 0.11 | 20W32 | 5 | 9.83 | 10.25 | 9.65 | 10.15 | +0.33 | +3.36 | 6.11 | 36.9 | 7.38 | 3.7 | 0.74 | +1.92 | 0 | +0.03 | +1.95 | 13.5 | -0.66 | 39.9 | -0.09 | 0.07 | 0.17 | 20W31 | 5 | 9.85 | 9.93 | 9.45 | 9.82 | +0.03 | +0.31 | 4.9 | 26.5 | 5.31 | 2.58 | 0.52 | -2.39 | 0 | -0.06 | -2.44 | 13.4 | +0.71 | 40.5 | -0.03 | 0.16 | 0.39 | 20W30 | 5 | 9.82 | 10.2 | 9.69 | 9.79 | -0.02 | -0.2 | 5.2 | 48.1 | 9.62 | 4.82 | 0.96 | -2.63 | 0 | -0.07 | -2.69 | 13.5 | +0.27 | 39.8 | +0.01 | 0.19 | 0.47 | 20W29 | 5 | 10.4 | 10.6 | 9.71 | 9.81 | -0.54 | -5.22 | 8.6 | 65.7 | 13.1 | 6.64 | 1.33 | -6.24 | 0 | -0.23 | -6.47 | 13.6 | -0.54 | 39.6 | +0.16 | 0.18 | 0.45 | 20W28 | 5 | 10.8 | 10.9 | 10.1 | 10.35 | -0.35 | -3.27 | 7.48 | 60.2 | 12 | 6.37 | 1.27 | -8.31 | 0 | -0.17 | -8.48 | 13.5 | +0.93 | 40.1 | +0.02 | 0.02 | 0.05 | 20W27 | 5 | 10.8 | 11.05 | 10.6 | 10.7 | -0.15 | -1.38 | 4.15 | 47.7 | 9.53 | 5.16 | 1.03 | -2.61 | +0 | -0.03 | -2.63 | 14.1 | +1.74 | 39.2 | -0.33 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 10.85 | 11.1 | 10.75 | 10.85 | -0.05 | -0.46 | 3.21 | 18.2 | 6.05 | 1.98 | 0.66 | -4.06 | 0 | +0.1 | -3.96 | 14.6 | +0.34 | 37.4 | -0.02 | 0.33 | 0.89 | 20W25 | 5 | 11.1 | 11.35 | 10.8 | 10.9 | -0.2 | -1.8 | 4.95 | 79.7 | 15.9 | 8.81 | 1.76 | +0.06 | 0 | -0.17 | -0.11 | 15 | +1.46 | 37.1 | -0.21 | 0.36 | 0.96 | 20W24 | 5 | 12 | 12.1 | 11 | 11.1 | -0.8 | -6.72 | 9.24 | 46.3 | 9.27 | 5.4 | 1.08 | -4.24 | +0 | -0.15 | -4.39 | 14.9 | +0.04 | 35.6 | -0.04 | 0.56 | 1.58 | 20W23 | 5 | 11.55 | 12.1 | 11.45 | 11.9 | +0.5 | +4.39 | 5.7 | 45.7 | 9.15 | 5.4 | 1.08 | +8.72 | 0 | +0.34 | +9.06 | 15.3 | -2.04 | 35.6 | -0.18 | 0.6 | 1.7 | 20W22 | 5 | 11.85 | 11.9 | 11.4 | 11.4 | -0.4 | -3.39 | 4.24 | 55.5 | 11.1 | 6.46 | 1.29 | +7.43 | 0 | -0.03 | +7.39 | 14.9 | +3.32 | 37.6 | -0.08 | 0.79 | 2.09 | 20W21 | 5 | 11.7 | 12.2 | 11.6 | 11.8 | +0.2 | +1.72 | 5.17 | 76 | 15.2 | 9.04 | 1.81 | -5.39 | 0 | +0.38 | -5.01 | 14.7 | +3.19 | 34.3 | -3.13 | 0.86 | 2.52 | 20W20 | 5 | 12.1 | 12.25 | 11.4 | 11.6 | -0.5 | -4.13 | 7.02 | 83.8 | 16.8 | 9.89 | 1.98 | -1.12 | 0 | -0.25 | -1.37 | 14.9 | +0.64 | 31.1 | -2.32 | 4 | 12.8 | 20W19 | 5 | 12.85 | 13.1 | 12.1 | 12.1 | -0.95 | -7.28 | 7.66 | 161 | 32.2 | 20.5 | 4.09 | -12.5 | -0.02 | +0.12 | -12.4 | 15 | +1.7 | 30.5 | +5.34 | 6.31 | 20.7 | 20W18 | 4 | 12.95 | 13.35 | 12.3 | 13.05 | +0.2 | +1.56 | 8.17 | 128 | 31.9 | 16.4 | 4.11 | -4.53 | +0.02 | -0.02 | -4.53 | 15.6 | +5.3 | 28.8 | -0.43 | 0.97 | 3.37 | 20W17 | 5 | 11.85 | 13.25 | 11.2 | 12.85 | +1.05 | +8.9 | 17.4 | 130 | 26 | 16.4 | 3.28 | -5.68 | -0.01 | +0.36 | -5.33 | 15.7 | +3.18 | 23.5 | +1.28 | 1.4 | 5.97 | 20W16 | 5 | 11.8 | 12.05 | 11.45 | 11.8 | 0 | 0 | 5.08 | 49 | 9.79 | 5.75 | 1.15 | -5.83 | 0 | +0.13 | -5.7 | 16.1 | +0.05 | 20.3 | -1.84 | 0 | 0 | 20W15 | 5 | 9.89 | 12.35 | 9.79 | 11.8 | +1.94 | +19.7 | 26 | 68.2 | 13.6 | 7.86 | 1.57 | -6.21 | +0.02 | +0.13 | -6.06 | 16.5 | +0.94 | 20.2 | +1.61 | 1.84 | 9.1 | 20W14 | 3 | 9.54 | 10.05 | 9.45 | 9.86 | +0.01 | +0.1 | 6.09 | 7.66 | 2.55 | 0.75 | 0.25 | -1.52 | 0 | -0.01 | -1.53 | 16.8 | +0.17 | 19.3 | +0.04 | 0.24 | 1.23 | 20W13 | 5 | 9.01 | 10.1 | 8.78 | 9.85 | +0.36 | +3.79 | 13.9 | 20 | 4.01 | 1.91 | 0.38 | -3.2 | -0.01 | -0.07 | -3.28 | 17 | +1.34 | 19.1 | -0.01 | 0.2 | 1.05 | 20W12 | 5 | 11.3 | 11.35 | 8.73 | 9.49 | -1.76 | -15.6 | 23.3 | 32.8 | 6.56 | 3.18 | 0.64 | -5.95 | -0.03 | -0.3 | -6.28 | 17.2 | -1.51 | 17.8 | +0.01 | 0.21 | 1.19 | 20W11 | 5 | 12.7 | 12.8 | 10.4 | 11.25 | -1.75 | -13.5 | 18.5 | 42.7 | 8.54 | 5.02 | 1 | -1 | 0 | -0.87 | -1.87 | 17.6 | -4.39 | 19.3 | -1.09 | 0.2 | 1.05 | 20W10 | 5 | 13 | 13.75 | 12.9 | 13 | -0.3 | -2.26 | 6.39 | 32.2 | 6.44 | 4.28 | 0.86 | +2.85 | 0 | -2.66 | +0.19 | 17.6 | +0.4 | 23.7 | -1.15 | 1.3 | 5.47 | 20W09 | 4 | 13.95 | 14.25 | 13.3 | 13.3 | -0.8 | -5.67 | 6.74 | 29.5 | 7.38 | 4.09 | 1.02 | -0.85 | 0 | -0.69 | -1.54 | 17.4 | -2.13 | 23.3 | +0.12 | 2.44 | 10.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 14.3 | 14.7 | 14 | 14.1 | -0.4 | -2.76 | 4.83 | 31.6 | 6.31 | 4.54 | 0.91 | +0.69 | 0 | +0.45 | +1.15 | 17.4 | -0.97 | 25.4 | -0.78 | 2.32 | 9.13 | 20W07 | 5 | 14 | 14.7 | 13.85 | 14.5 | +0.35 | +2.47 | 6.01 | 41.6 | 8.32 | 5.98 | 1.2 | +0.74 | 0 | +0.69 | +1.43 | 17.4 | +0.71 | 26.4 | +2.23 | 3.1 | 11.8 | 20W06 | 5 | 13.55 | 14.55 | 13.25 | 14.15 | +0.05 | +0.35 | 9.22 | 47.5 | 9.49 | 6.68 | 1.34 | +2.18 | 0 | -0.41 | +1.77 | 17.3 | -4.56 | 25.7 | +0.04 | 0.87 | 3.39 | 20W05 | 2 | 13.7 | 14.15 | 13.3 | 14.1 | -0.7 | -4.73 | 5.74 | 40.9 | 20.5 | 5.57 | 2.79 | +2.39 | 0 | -0.51 | +1.88 | 17.2 | -3.82 | 30.3 | -0.21 | 0.83 | 2.74 | 20W04 | 1 | 14.6 | 14.9 | 14.55 | 14.8 | +0.3 | +2.07 | 2.41 | 15.5 | 15.5 | 2.28 | 2.28 | -0.61 | -0.12 | -0.11 | -0.84 | 17 | +0.16 | 34.1 | +0.01 | 1.04 | 3.04 | 20W03 | 5 | 13.95 | 14.7 | 13.85 | 14.5 | +0.5 | +3.57 | 6.07 | 69 | 13.8 | 9.9 | 1.98 | +4.06 | -0.24 | +0.25 | +4.06 | 17.1 | +0.65 | 33.9 | +0.19 | 1.03 | 3.02 | 20W02 | 5 | 13.1 | 14.15 | 12.8 | 14 | +0.95 | +7.28 | 10.3 | 117 | 23.3 | 15.8 | 3.17 | +9.35 | 0 | +1.94 | +11.3 | 16.8 | -1.18 | 33.3 | +0.43 | 0.84 | 2.51 | 20W01 | 4 | 13.1 | 13.2 | 12.75 | 13.05 | -0.05 | -0.38 | 3.44 | 28.4 | 7.09 | 3.68 | 0.92 | +1.9 | 0 | -0.09 | +1.81 | 16.2 | -3.41 | 34.4 | -0.07 | 0.41 | 1.19 | 19W52 | 5 | 13.8 | 13.8 | 12.8 | 13.1 | -0.55 | -4.03 | 7.33 | 46.5 | 9.3 | 6.12 | 1.22 | +1.53 | -0.99 | -0.33 | +0.21 | 16.1 | -2.67 | 37.9 | -0.67 | 0.48 | 1.27 | 19W51 | 5 | 12.45 | 13.95 | 12.4 | 13.65 | +1.3 | +10.5 | 12.6 | 135 | 27.1 | 18.4 | 3.67 | +3.26 | 0 | +1.55 | +4.81 | 16 | +9.8 | 40.5 | +0.82 | 1.15 | 2.83 | 19W50 | 5 | 12.1 | 12.65 | 12.1 | 12.35 | +0.35 | +2.92 | 4.58 | 42.4 | 8.49 | 5.25 | 1.05 | +6.36 | -0.01 | +0.17 | +6.53 | 15.8 | +0.26 | 30.7 | +0.07 | 0.32 | 1.04 | 19W49 | 5 | 11.9 | 12.2 | 11.65 | 12 | +0.1 | +0.84 | 4.62 | 12.5 | 2.5 | 1.49 | 0.3 | +1.08 | 0 | -0.04 | +1.04 | 15.4 | +0.96 | 30.5 | -0.05 | 0.25 | 0.82 | 19W48 | 5 | 11.85 | 12.3 | 11.7 | 11.9 | +0.15 | +1.28 | 5.11 | 51.2 | 10.2 | 6.16 | 1.23 | -2.36 | -0.4 | -0.1 | -2.86 | 15.3 | -0.94 | 29.5 | +0.17 | 0.3 | 1.02 | 19W47 | 5 | 11.25 | 11.8 | 11.2 | 11.75 | +0.5 | +4.44 | 5.33 | 19.7 | 3.94 | 2.27 | 0.45 | +2.64 | -1.4 | +0.19 | +1.42 | 15.6 | +3.63 | 30.4 | +0.04 | 0.14 | 0.44 | 19W46 | 5 | 11.4 | 11.6 | 11.1 | 11.25 | -0.1 | -0.88 | 4.41 | 16.3 | 3.27 | 1.85 | 0.37 | +0.03 | -0.36 | +0.01 | -0.32 | 15.4 | +0.65 | 26.8 | 0 | 0.09 | 0.34 | 19W45 | 5 | 11.35 | 11.4 | 11.15 | 11.35 | +0.1 | +0.89 | 2.22 | 10.3 | 2.06 | 1.16 | 0.23 | +0.92 | +0 | +0.08 | +1 | 15.4 | -0.56 | 26.2 | +0.01 | 0.09 | 0.36 | 19W44 | 5 | 11.4 | 11.5 | 11.2 | 11.25 | -0.15 | -1.32 | 2.63 | 11 | 2.19 | 1.24 | 0.25 | +0.9 | +0.17 | -0.07 | +1 | 15.4 | -0.66 | 26.7 | +0 | 0.08 | 0.31 | 19W43 | 5 | 11.1 | 11.65 | 11 | 11.4 | +0.3 | +2.7 | 5.86 | 24.5 | 4.89 | 2.78 | 0.56 | +0.44 | +0.87 | -0.13 | +1.17 | 15.3 | +0.01 | 27.4 | +0.04 | 0.08 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 10.95 | 11.25 | 10.95 | 11.1 | +0.35 | +3.26 | 2.79 | 20.6 | 4.11 | 2.28 | 0.46 | +1.22 | +0.13 | -0.24 | +1.11 | 15.3 | -0.74 | 27.4 | -0.04 | 0.05 | 0.18 | 19W41 | 3 | 10.7 | 10.95 | 10.6 | 10.75 | +0.1 | +0.94 | 3.29 | 11.2 | 3.72 | 1.2 | 0.4 | +0.16 | 0 | +0.05 | +0.21 | 15.2 | -2.97 | 28.1 | +0.03 | 0.08 | 0.3 | 19W40 | 4 | 10.75 | 10.9 | 10.65 | 10.65 | -0.05 | -0.47 | 2.34 | 7.12 | 1.78 | 0.77 | 0.19 | -1.01 | 0 | -0.05 | -1.06 | 15.1 | -0.26 | 31.1 | 0 | 0.05 | 0.16 | 19W39 | 5 | 11.15 | 11.55 | 10.7 | 10.7 | -0.5 | -4.46 | 7.59 | 31.9 | 6.37 | 3.55 | 0.71 | -3.19 | +0.17 | +0.23 | -2.78 | 15.2 | -1.6 | 31.3 | -0.11 | 0.05 | 0.17 | 19W38 | 5 | 10.55 | 11.25 | 10.4 | 11.2 | +0.7 | +6.67 | 8.1 | 32.2 | 6.45 | 3.51 | 0.7 | +0.96 | +0.58 | -0.05 | +1.49 | 15.4 | +2.05 | 32.9 | +0.14 | 0.16 | 0.49 | 19W37 | 4 | 10.5 | 10.6 | 10.4 | 10.5 | 0 | 0 | 1.9 | 7.7 | 1.93 | 0.81 | 0.2 | +0.56 | +0.4 | -0.1 | +0.87 | 15.3 | +0.3 | 30.9 | 0 | 0.02 | 0.07 | 19W36 | 5 | 10.3 | 10.6 | 10.25 | 10.5 | +0.2 | +1.94 | 3.4 | 8.36 | 1.67 | 0.87 | 0.17 | -0.56 | +0.4 | +0.11 | -0.05 | 15.3 | -0.85 | 30.6 | +0 | 0.03 | 0.09 | 19W35 | 5 | 10.3 | 10.4 | 10.2 | 10.3 | -0.1 | -0.96 | 1.92 | 9.34 | 1.87 | 0.96 | 0.19 | -1.62 | -1.52 | +0.02 | -3.13 | 15.3 | +0.31 | 31.4 | +0.01 | 0.02 | 0.07 | 19W34 | 5 | 10.6 | 10.7 | 10.3 | 10.4 | -0.1 | -0.95 | 3.81 | 18.4 | 3.68 | 1.93 | 0.39 | -0.87 | -4.5 | -0.08 | -5.45 | 15.3 | +1.04 | 31.1 | +0 | 0.02 | 0.05 | 19W33 | 5 | 10.55 | 10.6 | 10.2 | 10.5 | -0.05 | -0.47 | 3.79 | 9.21 | 1.84 | 0.96 | 0.19 | -2.56 | -0.01 | -0.11 | -2.67 | 15.3 | +0.19 | 30.1 | +0 | 0.01 | 0.04 | 19W32 | 4 | 10.5 | 10.6 | 10.05 | 10.55 | +0.1 | +0.96 | 5.26 | 7.68 | 1.92 | 0.79 | 0.2 | -0.26 | 0 | -0.11 | -0.37 | 15.5 | -0.21 | 29.9 | -0.22 | 0.01 | 0.03 | 19W31 | 5 | 10.3 | 10.75 | 10.2 | 10.45 | +0.15 | +1.46 | 5.34 | 17.4 | 3.49 | 1.83 | 0.37 | -1.24 | 0 | -0.05 | -1.29 | 15.5 | -0.2 | 30.1 | +0.21 | 0.23 | 0.76 | 19W30 | 5 | 10.35 | 10.4 | 10.2 | 10.3 | -0.05 | -0.48 | 1.93 | 8 | 1.6 | 0.82 | 0.16 | -0.7 | 0 | -0.17 | -0.87 | 15.6 | -0.46 | 30.3 | +0.02 | 0.02 | 0.07 | 19W29 | 5 | 10.4 | 10.55 | 10.25 | 10.35 | -0.05 | -0.48 | 2.88 | 8.94 | 1.79 | 0.93 | 0.19 | -2.49 | +0.21 | +0.01 | -2.28 | 15.7 | -0.17 | 30.8 | +0 | 0.01 | 0.02 | 19W28 | 5 | 10.65 | 10.7 | 10.3 | 10.4 | -0.25 | -2.35 | 3.76 | 14.7 | 2.95 | 1.54 | 0.31 | +0.3 | +0.26 | +0.24 | +0.8 | 15.7 | -0.06 | 30.9 | +0 | 0 | 0 | 19W27 | 5 | 10.85 | 10.85 | 10.55 | 10.65 | -0.1 | -0.93 | 2.79 | 7.88 | 1.58 | 0.84 | 0.17 | -0.45 | 0 | +0.01 | -0.44 | 15.8 | -0.42 | 31 | -0.13 | 0 | 0 | 19W26 | 5 | 10.35 | 10.9 | 10.3 | 10.75 | +0.45 | +4.37 | 5.83 | 34.9 | 6.99 | 3.73 | 0.75 | -2.51 | +5.99 | -0.11 | +3.37 | 15.8 | -3.46 | 31.4 | +0.12 | 0.13 | 0.41 | 19W25 | 5 | 10.15 | 10.55 | 10.05 | 10.3 | +0.15 | +1.48 | 4.93 | 14.8 | 2.96 | 1.53 | 0.31 | -2.81 | 0 | +0.32 | -2.49 | 16 | +3.93 | 34.9 | 0 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 10.15 | 10.25 | 10.1 | 10.15 | 0 | 0 | 1.48 | 5.05 | 1.01 | 0.51 | 0.1 | -0.76 | +0.25 | +0.01 | -0.5 | 16.2 | +0.03 | 30.9 | -0.01 | 0 | 0.02 | 19W23 | 4 | 10.2 | 10.3 | 10.1 | 10.15 | -0.1 | -0.98 | 1.95 | 5.7 | 1.43 | 0.58 | 0.15 | -1.88 | 0 | -0.06 | -1.93 | 16.3 | +0.31 | 30.9 | 0 | 0.02 | 0.05 | 19W22 | 5 | 10.2 | 10.3 | 9.8 | 10.25 | +0.1 | +0.99 | 4.93 | 9.94 | 1.99 | 1 | 0.2 | -2.04 | +0.02 | +0.19 | -1.82 | 16.5 | +0.26 | 30.6 | +0 | 0.02 | 0.06 | 19W21 | 5 | 10.15 | 10.3 | 10 | 10.15 | 0 | 0 | 2.96 | 5.81 | 1.16 | 0.59 | 0.12 | +0.86 | -0.05 | +0.04 | +0.85 | 16.6 | -0.02 | 30.4 | +0 | 0.02 | 0.05 | 19W20 | 5 | 10.45 | 10.55 | 10.05 | 10.15 | -0.25 | -2.4 | 4.81 | 15.7 | 3.14 | 1.61 | 0.32 | +0.91 | 0 | +0.06 | +0.98 | 16.6 | -3.11 | 30.4 | 0 | 0.01 | 0.03 | 19W19 | 5 | 10.95 | 11.05 | 10.35 | 10.4 | -0.55 | -5.02 | 6.39 | 11.4 | 2.29 | 1.23 | 0.25 | -0.98 | 0 | 0 | -0.98 | 16.5 | -1.24 | 33.5 | -0.01 | 0.01 | 0.04 | 19W18 | 4 | 11 | 11.1 | 10.8 | 10.95 | -0.05 | -0.45 | 2.73 | 7.49 | 1.87 | 0.82 | 0.2 | -0.28 | 0 | -0.08 | -0.36 | 16.6 | -0.89 | 34.7 | -0.06 | 0.02 | 0.07 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|