| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 2330 | 台積電 | 769 | 2023 | 21,617 | -4.51 | 11,751 | -12.8 | 8,385 | -17.5 | 54.4 | -5.2 | 38.8 | -6.16 | 32.34 | -6.86 | 26 | -13.6 | 16 | -7.44 | 89 | 2 | 2317 | 鴻海 | 155.5 | 2023 | 61,622 | -7.01 | 3,879 | -3.03 | 1,421 | +0.44 | 6.3 | +0.26 | 2.51 | +0.23 | 10.25 | +0.04 | 9.28 | -0.09 | 3.83 | +0.08 | 40 | 3 | 2454 | 聯發科 | 1160 | 2023 | 4,334 | -21 | 2,074 | -23.5 | 770 | -34.8 | 47.8 | -1.52 | 17.8 | -3.81 | 48.51 | -26.08 | 18.9 | -8.17 | 12.4 | -6.28 | 64 | 4 | 2881 | 富邦金 | 69.3 | 2023 | 1,678 | -35.3 | | | 660 | +40.7 | | | 38.8 | +20.3 | 4.8 | +1.26 | 9.36 | +3.21 | 0.6 | +0.15 | 67 | 5 | 2303 | 聯電 | 52 | 2023 | 2,225 | -20.2 | 777 | -38.2 | 610 | -30.1 | 34.9 | -10.2 | 27.6 | -3.97 | 4.93 | -2.16 | 17.7 | -10.9 | 11.3 | -6.4 | 72 | 6 | 2891 | 中信金 | 32.4 | 2023 | 1,366 | -1.92 | | | 561 | +79.3 | | | 42.2 | +18.7 | 2.82 | +1.27 | 13.4 | +5.7 | 0.72 | +0.28 | 67 | 7 | 2882 | 國泰金 | 48.25 | 2023 | 3,042 | -10.9 | | | 509 | +36.3 | | | 16.9 | +5.82 | 3.24 | +0.66 | 7.29 | +2.31 | 0.41 | +0.09 | 52 | 8 | 2382 | 廣達 | 280 | 2023 | 10,856 | -15.2 | 849 | +19.7 | 397 | +37 | 7.82 | +2.28 | 3.73 | +1.41 | 10.29 | +2.78 | 21.9 | +4.61 | 5.38 | +1.5 | 45 | 9 | 2412 | 中華電 | 125.5 | 2023 | 2,232 | +2.98 | 814 | +1.76 | 369 | +1.21 | 36.5 | -0.44 | 17 | -0.51 | 4.76 | +0.06 | 9.63 | -0.05 | 7.26 | -0.08 | 66 | 10 | 2603 | 長榮 | 176 | 2023 | 2,767 | -55.9 | 499 | -87.5 | 353 | -89.4 | 18 | -45.5 | 14.4 | -40.7 | 16.7 | -70.37 | 7.59 | -66.1 | 4.94 | -41.3 | 53 | 11 | 2308 | 台達電 | 342.5 | 2023 | 4,012 | +4.37 | 1,172 | +5.81 | 334 | +2.23 | 29.2 | +0.4 | 9.69 | +0.07 | 12.86 | +0.28 | 16.6 | -1.37 | 8.8 | -0.55 | 55 | 12 | 2886 | 兆豐金 | 40.25 | 2023 | 773 | +38 | | | 332 | +81.3 | | | 43 | +10.3 | 2.37 | +1.05 | 10 | +4.43 | 0.78 | +0.34 | 76 | 13 | 3711 | 日月光投控 | 155 | 2023 | 5,819 | -13.3 | 918 | -32 | 317 | -48.9 | 15.8 | -4.34 | 5.77 | -3.96 | 7.39 | -7.14 | 10.5 | -11.4 | 4.89 | -4.57 | 47 | 14 | 2885 | 元大金 | 30.1 | 2023 | 981 | +7.2 | | | 266 | +23.8 | | | 29.1 | +4.26 | 2.09 | +0.37 | 9.74 | +1.72 | 0.9 | +0.15 | 62 | 15 | 5871 | 中租-KY | 171.5 | 2023 | 975 | +12.6 | 651 | +6.59 | 250 | -8.04 | 66.8 | -3.77 | 26.7 | -6.16 | 15.15 | -2.02 | 16.6 | -4.73 | 2.86 | -0.72 | 48 | 16 | 3034 | 聯詠 | 589 | 2023 | 1,104 | +0.43 | 462 | -9.28 | 233 | -16.6 | 41.8 | -4.48 | 21.1 | -4.32 | 38.32 | -7.64 | 35.1 | -6 | 22.8 | -2.55 | 79 | 17 | 2207 | 和泰車 | 647 | 2023 | 2,771 | +13.7 | 501 | +2594 | 229 | +218 | 18.1 | +17.3 | 9.43 | +15.9 | 41.03 | +76.42 | 30.7 | +49.9 | 5.86 | +10 | 45 | 18 | 2892 | 第一金 | 27.6 | 2023 | 673 | -0.74 | | | 225 | +9.06 | | | 33.4 | +3 | 1.65 | +0.09 | 9.51 | +0.33 | 0.52 | 0 | 62 | | | | | | | | | | | | | | | | | | | | | | | 19 | 6505 | 台塑化 | 68.6 | 2023 | 7,126 | -16 | 270 | +66.6 | 219 | +51.8 | 3.79 | +1.88 | 3.07 | +1.37 | 2.3 | +0.79 | 6.64 | +2.4 | 5.22 | +1.95 | 49 | 20 | 2884 | 玉山金 | 27.15 | 2023 | 667 | +21.7 | | | 217 | +37.9 | | | 32.6 | +3.81 | 1.41 | +0.31 | 10 | +1.97 | 0.61 | +0.14 | 67 | 21 | 2880 | 華南金 | 22.9 | 2023 | 595 | +10.8 | | | 216 | +24.9 | | | 36.4 | +4.1 | 1.58 | +0.31 | 11 | +2.03 | 0.58 | +0.09 | 67 | 22 | 2618 | 長榮航 | 31.6 | 2023 | 2,004 | +45.1 | 433 | +120 | 216 | +205 | 21.6 | +7.32 | 11.5 | +5.86 | 4.01 | +2.67 | 21.7 | +13.4 | 7.11 | +4.69 | 60 | 23 | 6488 | 環球晶 | 555 | 2023 | 707 | +0.52 | 264 | -12.9 | 198 | +28.7 | 37.4 | -5.74 | 28 | +6.12 | 45.41 | +10.1 | 32.7 | +1.99 | 11 | +1.43 | 72 | 24 | 2890 | 永豐金 | 21.5 | 2023 | 539 | +14.1 | | | 198 | +23.8 | | | 36.7 | +2.89 | 1.62 | +0.22 | 11.5 | +1.47 | 0.74 | +0.1 | 67 | 25 | 2883 | 開發金 | 13.85 | 2023 | 396 | -58.5 | | | 189 | +15.7 | | | 47.9 | +30.7 | 1.13 | +0.15 | 8.03 | +1.5 | 0.53 | +0.06 | 62 | 26 | 1216 | 統一 | 76.4 | 2023 | 5,811 | +10.7 | 1,878 | +12 | 183 | +6.8 | 32.3 | +0.38 | 5.21 | +0.16 | 3.23 | +0.21 | 15.6 | +1.42 | 4.98 | 0 | 53 | 27 | 3008 | 大立光 | 2430 | 2023 | 488 | +2.45 | 238 | -8.78 | 179 | -20.9 | 48.7 | -5.99 | 36.7 | -10.8 | 134.13 | -35.39 | 11.2 | -4.08 | 9.42 | -3.16 | 83 | 28 | 2327 | 國巨 | 594 | 2023 | 1,076 | -11.1 | 360 | -21.7 | 175 | -23.1 | 33.5 | -4.53 | 16.3 | -2.49 | 41.8 | -2.42 | 13.6 | -7 | 5.77 | -2.98 | 60 | 29 | 5880 | 合庫金 | 26 | 2023 | 614 | +15.4 | | | 173 | -14.7 | | | 29.1 | -10 | 1.17 | -0.28 | 7.66 | -1.32 | 0.39 | -0.08 | 57 | 30 | 2357 | 華碩 | 423.5 | 2023 | 4,823 | -10.2 | 724 | -2.35 | 159 | +8.42 | 15 | +1.21 | 3.71 | +0.58 | 21.44 | +1.66 | 7.36 | +0.25 | 3.76 | +0.31 | 43 | 31 | 4938 | 和碩 | 99.7 | 2023 | 12,568 | -4.67 | 461 | -19.3 | 157 | +4.09 | 3.67 | -0.66 | 1.39 | -0.22 | 5.9 | +0.24 | 7.98 | -2.37 | 2.92 | -0.31 | 40 | 32 | 5876 | 上海商銀 | 48.25 | 2023 | 493 | +10.6 | | | 147 | -1.86 | | | 35.3 | -7.48 | 3.02 | -0.31 | 7.43 | -1.36 | 0.73 | -0.12 | 67 | 33 | 2887 | 台新金 | 17.95 | 2023 | 699 | +5.23 | | | 146 | -1.76 | | | 20.9 | -1.47 | 1.01 | -0.08 | 6.96 | -0.45 | 0.5 | -0.06 | 48 | 34 | 2301 | 光寶科 | 106 | 2023 | 1,483 | -14.5 | 327 | -1.79 | 146 | +2.97 | 22 | +2.85 | 9.84 | +1.66 | 6.36 | +0.17 | 17.5 | -0.84 | 7.51 | +0.11 | 51 | 35 | 2801 | 彰銀 | 18.15 | 2023 | 386 | +13 | | | 130 | +18.3 | | | 33.7 | +1.52 | 1.2 | +0.16 | 7.27 | +0.83 | 0.46 | +0.05 | 67 | 36 | 3045 | 台灣大 | 102 | 2023 | 1,833 | +6.47 | 348 | +4.63 | 123 | +11.3 | 19 | -0.33 | 7.82 | +0.29 | 4.33 | +0.42 | 17.2 | -0.51 | 6.58 | -0.18 | 47 | | | | | | | | | | | | | | | | | | | | | | | 37 | 6669 | 緯穎 | 2190 | 2023 | 2,419 | -17.4 | 227 | -5.51 | 120 | -15 | 9.37 | +1.18 | 4.98 | +0.14 | 68.88 | -12.19 | 29.7 | -13.1 | 13.6 | -2.78 | 45 | 38 | 3037 | 欣興 | 190 | 2023 | 1,040 | -25.9 | 203 | -59.7 | 120 | -59.6 | 19.5 | -16.4 | 11.8 | -10.5 | 7.88 | -12.2 | 12.9 | -26.5 | 5.63 | -10.4 | 55 | 39 | 3231 | 緯創 | 120.5 | 2023 | 8,671 | -11.9 | 690 | -1.07 | 115 | +2.77 | 7.96 | +0.87 | 2.11 | +0.18 | 4.08 | +0.07 | 14.8 | -3.25 | 4.13 | +0.04 | 38 | 40 | 4904 | 遠傳 | 80.9 | 2023 | 937 | +5.09 | 286 | +5.81 | 112 | +16.4 | 30.6 | +0.21 | 12.1 | +1.17 | 3.42 | +0.47 | 14.6 | -0.34 | 6.18 | +0.57 | 53 | 41 | 1102 | 亞泥 | 40.95 | 2023 | 802 | -11.2 | 104 | -11.2 | 109 | -9.43 | 13 | 0 | 13.8 | -0.12 | 3.28 | -0.35 | 5.89 | -1.02 | 3.35 | -0.57 | 43 | 42 | 2395 | 研華 | 407 | 2023 | 646 | -6.08 | 262 | +0.19 | 108 | +0.75 | 40.5 | +2.53 | 16.7 | +1.08 | 12.65 | -1.2 | 23.2 | -2.82 | 15.9 | -1.36 | 70 | 43 | 9904 | 寶成 | 36.25 | 2023 | 2,466 | -7.8 | 611 | -5.41 | 106 | -16 | 24.8 | +0.63 | 6.48 | +0.16 | 3.61 | -0.68 | 8.3 | -0.37 | 4.88 | +0.01 | 47 | 44 | 2912 | 統一超 | 265.5 | 2023 | 3,170 | +9.16 | 1,082 | +10.5 | 106 | +14.4 | 34.1 | +0.43 | 3.99 | +0.18 | 10.21 | +1.28 | 27.1 | +2.05 | 5.16 | +0.22 | 60 | 45 | 2834 | 臺企銀 | 15.9 | 2023 | 319 | +11.9 | | | 106 | +4.4 | | | 33.1 | -2.37 | 1.29 | +0.03 | 9.43 | -0.41 | 0.49 | 0 | 62 | 46 | 5483 | 中美晶 | 215 | 2023 | 820 | +0.12 | 267 | -16.4 | 98.4 | +12.9 | 32.6 | -6.44 | 21.7 | +1.95 | 16.99 | +2.12 | 23.7 | -3.18 | 8.42 | -0.46 | 66 | 47 | 2379 | 瑞昱 | 557 | 2023 | 952 | -14.9 | 407 | -25.4 | 91.5 | -43.5 | 42.8 | -6.06 | 9.62 | -4.88 | 17.85 | -13.77 | 20.6 | -17.2 | 8.82 | -6.26 | 55 | 48 | 2474 | 可成 | 217.5 | 2023 | 181 | -35 | 49.3 | -44.4 | 91.5 | -16.1 | 27.3 | -4.57 | 50.6 | +11.5 | 13.33 | -1.81 | 5.92 | -1.28 | 3.64 | -0.78 | 60 | 49 | 2345 | 智邦 | 458.5 | 2023 | 842 | +9.04 | 193 | +16.6 | 89.2 | +9.24 | 22.9 | +1.49 | 10.6 | +0.02 | 15.99 | +1.35 | 39.1 | -6.28 | 17.4 | -2.76 | 60 | 50 | 1326 | 台化 | 54.7 | 2023 | 3,326 | -12.4 | 114 | -10.3 | 85.5 | +16.2 | 3.43 | +0.08 | 2.32 | -0.11 | 1.46 | +0.2 | 2.04 | -0.22 | 1.37 | -0.22 | 38 | 51 | 1402 | 遠東新 | 33.05 | 2023 | 2,572 | -2.55 | 471 | -5.92 | 82.3 | +0.78 | 18.3 | -0.65 | 5.96 | +0.9 | 1.64 | +0.01 | 5.27 | +0.34 | 2.3 | +0.24 | 38 | 52 | 3702 | 大聯大 | 96 | 2023 | 6,719 | -13.3 | 254 | -14.2 | 81.1 | -22.9 | 3.78 | -0.04 | 1.22 | -0.14 | 4.59 | -1.43 | 10.5 | -4.33 | 2.72 | -0.95 | 30 | 53 | 6239 | 力成 | 201 | 2023 | 704 | -16.1 | 126 | -27.4 | 80.1 | -7.81 | 17.9 | -2.8 | 13.5 | +0.69 | 10.72 | -0.88 | 14 | -2.55 | 8.26 | -0.79 | 62 | 54 | 1101 | 台泥 | 31.7 | 2023 | 1,093 | -4.05 | 205 | +103 | 80 | +48 | 18.8 | +9.89 | 9.15 | +5.5 | 1.06 | +0.32 | 4.07 | +2.27 | 2.15 | +1.23 | 45 | | | | | | | | | | | | | | | | | | | | | | | 55 | 2633 | 台灣高鐵 | 30.15 | 2023 | 498 | +34.1 | 222 | +97.4 | 78.2 | +108 | 44.6 | +14.3 | 15.7 | +5.56 | 1.39 | +0.72 | 11.3 | +5.71 | 1.95 | +1.04 | 55 | 56 | 8069 | 元太 | 227 | 2023 | 271 | -9.78 | 145 | -10.9 | 78.1 | -21.2 | 53.3 | -0.68 | 29 | -4.06 | 6.85 | -1.84 | 16.8 | -8.09 | 11.3 | -5 | 70 | 57 | 9945 | 潤泰新 | 35.05 | 2023 | 274 | -15 | 71.8 | -0.4 | 77.4 | -15.4 | 26.2 | +3.86 | 33 | +1.1 | 2.65 | -0.35 | 9.61 | +0.5 | 5.29 | -0.19 | 51 | 58 | 1808 | 潤隆 | 127 | 2023 | 307 | +1134 | 113 | +1288 | 77 | +4817 | 36.8 | +4.07 | 25.1 | +18.8 | 17.08 | +16.73 | 78.9 | +76.4 | 16.9 | +16.5 | 66 | 59 | 2324 | 仁寶 | 38.3 | 2023 | 9,467 | -11.8 | 424 | +5.04 | 76.7 | +5.2 | 4.48 | +0.72 | 0.96 | +0.17 | 1.76 | +0.09 | 7.02 | +0.16 | 2.05 | +0.33 | 34 | 60 | 2377 | 微星 | 167 | 2023 | 1,830 | +1.42 | 228 | -11.2 | 75.3 | -24.4 | 12.5 | -1.77 | 4.12 | -1.41 | 8.92 | -2.87 | 15.3 | -5.59 | 8.49 | -2.06 | 45 | 61 | 2915 | 潤泰全 | 59.6 | 2023 | 26.8 | -6.73 | 9.36 | -4.54 | 75 | -38.4 | 34.9 | +0.8 | 283 | -137 | 7.19 | -8.36 | 8.4 | -3.17 | 6.94 | -2.11 | 60 | 62 | 2385 | 群光 | 221.5 | 2023 | 983 | -15.1 | 190 | -7.52 | 74.6 | +1.97 | 19.4 | +1.58 | 9.15 | +1.36 | 10.35 | +0.09 | 20.3 | -2.68 | 10.1 | -0.44 | 53 | 63 | 5347 | 世界 | 84.8 | 2023 | 383 | -26 | 104 | -56.3 | 73.7 | -51.8 | 27.3 | -19 | 19.3 | -10.3 | 4.5 | -4.82 | 16.2 | -21.8 | 7.25 | -11.1 | 60 | 64 | 1301 | 台塑 | 68.1 | 2023 | 1,991 | -20.9 | 98.3 | -76.9 | 73.4 | -79.7 | 4.93 | -12 | 3.68 | -10.7 | 1.15 | -4.53 | 2.08 | -7.42 | 1.41 | -5.44 | 38 | 65 | 2347 | 聯強 | 78.4 | 2023 | 3,960 | -6.73 | 176 | -1.37 | 72.9 | -53.7 | 4.44 | +0.24 | 1.99 | -1.86 | 4.37 | -5.07 | 10.5 | -12.6 | 3.62 | -4.1 | 34 | 66 | 2105 | 正新 | 49.7 | 2023 | 962 | -2.46 | 234 | +11.5 | 71.8 | +44.8 | 24.3 | +3.04 | 7.48 | +2.42 | 2.22 | +0.69 | 8.45 | +2.43 | 5.01 | +1.63 | 60 | 67 | 1590 | 亞德客-KY | 1110 | 2023 | 298 | +14.4 | 138 | +15.7 | 69.7 | +15.8 | 46.1 | +0.5 | 23.4 | +0.29 | 34.83 | +4.76 | 17.1 | +0.86 | 12.4 | +0.61 | 72 | 68 | 2812 | 台中銀 | 17.05 | 2023 | 175 | +16.5 | | | 68.2 | +27.6 | | | 39 | +3.4 | 1.31 | +0.19 | 9.36 | +1.31 | 0.81 | +0.13 | 71 | 69 | 2610 | 華航 | 19.5 | 2023 | 1,848 | +22.6 | 238 | +110 | 68.2 | +138 | 12.9 | +5.35 | 4.04 | +2.55 | 1.13 | +0.65 | 9.97 | +6.97 | 2.55 | +1.79 | 40 | 70 | 3293 | 鈊象 | 1125 | 2023 | 142 | +18.6 | 136 | +18.7 | 64.3 | +17.3 | 96.1 | +0.02 | 45.3 | -0.55 | 45.61 | +6.73 | 56.2 | +0.39 | 42 | +0.45 | 85 | 71 | 1303 | 南亞 | 55.1 | 2023 | 2,598 | -26.9 | 192 | -64.3 | 63.1 | -80.3 | 7.4 | -7.78 | 3.12 | -7.71 | 0.8 | -3.25 | 2.1 | -7.25 | 1.23 | -4.54 | 43 | 72 | 2206 | 三陽工業 | 76.6 | 2023 | 645 | +26.8 | 134 | +38 | 63 | +102 | 20.8 | +1.69 | 10.3 | +3.57 | 7.95 | +4.02 | 29.2 | +10.6 | 11.1 | +4.48 | 53 | | | | | | | | | | | | | | | | | | | | | | | 73 | 9941 | 裕融 | 144.5 | 2023 | 415 | +13.5 | 227 | +7.22 | 62.7 | +8.11 | 54.7 | -3.2 | 15.4 | -1.33 | 11.07 | -0.99 | 17 | -2.95 | 2.23 | -0.19 | 47 | 74 | 2809 | 京城銀 | 51.6 | 2023 | 99.7 | +86.3 | | | 62.1 | +181 | | | 62.2 | +20.9 | 5.59 | +3.61 | 13.4 | +8.57 | 1.62 | +1.01 | 67 | 75 | 4958 | 臻鼎-KY | 125 | 2023 | 1,514 | -11.6 | 275 | -31.2 | 61.9 | -56.4 | 18.1 | -5.14 | 6.23 | -5.75 | 6.55 | -8.47 | 7.06 | -9.61 | 3.97 | -5.62 | 49 | 76 | 2356 | 英業達 | 58.5 | 2023 | 5,147 | -4.98 | 263 | +1.29 | 61.3 | +0.03 | 5.12 | +0.32 | 1.17 | +0.05 | 1.71 | 0 | 10.1 | -0.41 | 2.54 | +0.02 | 34 | 77 | 3044 | 健鼎 | 204.5 | 2023 | 589 | -10.5 | 114 | -3.55 | 60.6 | -2.23 | 19.3 | +1.4 | 10.3 | +0.87 | 11.53 | -0.27 | 14.1 | -1.26 | 7.93 | +0.24 | 53 | 78 | 2449 | 京元電子 | 106 | 2023 | 330 | -10.2 | 111 | -14.8 | 58.4 | -14.6 | 33.7 | -1.8 | 18.2 | -0.76 | 4.78 | -0.81 | 15.6 | -3.81 | 8.12 | -1.41 | 66 | 79 | 1504 | 東元 | 57.1 | 2023 | 594 | +1.85 | 149 | +13.3 | 58.3 | +68.6 | 25.2 | +2.55 | 10.7 | +3.82 | 2.76 | +1.12 | 7.33 | +2.94 | 4.99 | +1.95 | 55 | 80 | 8046 | 南電 | 198 | 2023 | 423 | -34.6 | 81.8 | -68.4 | 58.2 | -70 | 19.4 | -20.7 | 13.8 | -16.3 | 9 | -21.05 | 11.4 | -29.8 | 7.64 | -20.5 | 62 | 81 | 6121 | 新普 | 451.5 | 2023 | 848 | -11.3 | 117 | -23.9 | 56.7 | -21.6 | 13.8 | -2.27 | 7.74 | -1.35 | 30.67 | -8.45 | 16.6 | -6.04 | 8.67 | -2.93 | 49 | 82 | 3533 | 嘉澤 | 1385 | 2023 | 245 | -9.65 | 115 | -3.83 | 55.9 | -10.6 | 46.9 | +2.84 | 23.4 | -0.26 | 50.65 | -8.07 | 24.1 | -11.3 | 17.8 | -6.44 | 79 | 83 | 2383 | 台光電 | 403 | 2023 | 413 | +6.78 | 113 | +16.7 | 54.9 | +8.19 | 27.4 | +2.33 | 13.3 | +0.16 | 16.35 | +1.11 | 22.5 | -1.81 | 11.3 | -1.36 | 57 | 84 | 8464 | 億豐 | 355 | 2023 | 269 | -7.04 | 149 | -6.07 | 54.9 | -11.1 | 55.5 | +0.57 | 21 | +0.01 | 18.73 | -2.34 | 24.5 | -6.17 | 17.9 | -2.38 | 81 | 85 | 2027 | 大成鋼 | 37.1 | 2023 | 1,013 | -11.3 | 195 | -37.3 | 53.3 | -55.7 | 19.2 | -7.98 | 6.73 | -5.89 | 2.3 | -3.93 | 9.18 | -13.3 | 4.84 | -6.43 | 40 | 86 | 3017 | 奇鋐 | 542 | 2023 | 592 | +5.67 | 124 | +14.2 | 53 | +27.4 | 20.9 | +1.56 | 9.82 | +1.58 | 14.11 | +2.33 | 26.9 | -2.44 | 8.8 | +0.51 | 53 | 87 | 6176 | 瑞儀 | 172.5 | 2023 | 441 | -24.9 | 88.8 | -24 | 52.8 | -21.6 | 20.1 | +0.24 | 12 | +0.51 | 11.35 | -3.12 | 15.5 | -5.35 | 8.33 | -1.78 | 57 | 88 | 1476 | 儒鴻 | 547 | 2023 | 308 | -22.5 | 96.8 | -12.5 | 51.8 | -23.8 | 31.4 | +3.59 | 16.8 | -0.28 | 18.87 | -5.88 | 20.4 | -8.96 | 15.9 | -5.8 | 70 | 89 | 4763 | 材料-KY | 896 | 2023 | 110 | +158 | 68.9 | +309 | 51.8 | +314 | 62.5 | +23 | 47.4 | +17.5 | 62.52 | +41.8 | 74.7 | +26.6 | 60 | +31.8 | 98 | 90 | 1605 | 華新 | 37.4 | 2023 | 1,898 | +5.23 | 144 | -16.7 | 51.3 | -73.5 | 7.61 | -2.01 | 3.13 | -7.48 | 1.32 | -4.13 | 4.12 | -11.7 | 2.27 | -6.43 | 38 | | | | | | | | | | | | | | | | | | | | | | | 91 | 9910 | 豐泰 | 158 | 2023 | 858 | -10.6 | 178 | -23.7 | 49.7 | -45.2 | 20.7 | -3.55 | 6.35 | -3.83 | 5.04 | -5.26 | 24.2 | -24.9 | 11.2 | -9.65 | 51 | 92 | 2353 | 宏碁 | 46.65 | 2023 | 2,413 | -12.4 | 258 | -13.2 | 49.3 | -1.43 | 10.7 | -0.1 | 2.33 | +0.3 | 1.64 | -0.03 | 7.47 | -0.74 | 2.83 | +0.06 | 40 | 93 | 2609 | 陽明 | 44.1 | 2023 | 1,406 | -62.6 | 62.4 | -97.3 | 47.7 | -97.4 | 4.44 | -56.8 | 3.61 | -44.5 | 1.37 | -50.34 | 1.63 | -61 | 1.13 | -39.4 | 51 | 94 | 2376 | 技嘉 | 313 | 2023 | 1,368 | +27.5 | 166 | -0.24 | 47.4 | -27.5 | 12.1 | -3.37 | 3.5 | -2.6 | 7.46 | -2.83 | 12.9 | -4.85 | 6.56 | -3.28 | 43 | 95 | 2006 | 東和鋼鐵 | 68.6 | 2023 | 610 | +2.95 | 86.5 | +16.1 | 47.3 | +18.4 | 14.2 | +1.6 | 7.81 | +1.03 | 6.48 | +1.01 | 15.8 | +2.17 | 8.57 | +1.28 | 43 | 96 | 2201 | 裕隆 | 68.2 | 2023 | 821 | +6.54 | 289 | +5.12 | 46.9 | +200 | 35.1 | -0.48 | 10.3 | +11.9 | 4.63 | +9.43 | 10.5 | +12.2 | 2.27 | +2.62 | 43 | 97 | 2404 | 漢唐 | 388.5 | 2023 | 689 | +42.9 | 75.3 | +12.1 | 46.6 | +16.4 | 10.9 | -3.01 | 7.04 | -1.47 | 24.82 | +3.57 | 42.1 | +1.82 | 12.1 | -2.21 | 57 | 98 | 2838 | 聯邦銀 | 15.05 | 2023 | 179 | +12.2 | | | 43.2 | +22 | | | 24.1 | +1.94 | 1.02 | +0.17 | 6.46 | +0.97 | 0.48 | +0.06 | 52 | 99 | 2354 | 鴻準 | 65.1 | 2023 | 745 | -17.6 | 57.3 | -16.8 | 42.6 | -0.13 | 7.68 | +0.07 | 5.79 | +1.15 | 3.01 | -0.01 | 4.14 | +0.22 | 3.03 | +0.45 | 45 | 100 | 2845 | 遠東銀 | 14.25 | 2023 | 128 | +8.99 | | | 41.7 | +13.5 | | | 32.6 | +1.3 | 1.03 | +0.03 | 7.33 | +0.31 | 0.54 | +0.04 | 57 | 101 | 2313 | 華通 | 78.2 | 2023 | 671 | -12.2 | 101 | -34.4 | 41.7 | -47.9 | 15.1 | -5.12 | 6.21 | -4.26 | 3.5 | -3.21 | 10.7 | -11.8 | 5.25 | -5.29 | 45 | 102 | 1229 | 聯華 | 68 | 2023 | 136 | +10.3 | 24.8 | -7.74 | 41.6 | +7.4 | 18.3 | -3.58 | 35.1 | -4.14 | 2.64 | +0.01 | 8.04 | -0.77 | 6.18 | -0.65 | 55 | 103 | 6005 | 群益證 | 18.95 | 2023 | 127 | +55.1 | 92.8 | +54.3 | 41.3 | +392 | 72.8 | -0.35 | 35.9 | +21.5 | 1.9 | +1.51 | 11.1 | +8.2 | 2.08 | +1.49 | 59 | 104 | 1795 | 美時 | 306 | 2023 | 170 | +15.9 | 93.8 | +20.2 | 41.1 | +35.9 | 55.3 | +1.99 | 24.2 | +3.57 | 15.72 | +4.13 | 26.3 | +2.09 | 13.1 | +1.23 | 66 | 105 | 1210 | 大成 | 57.7 | 2023 | 1,111 | -1.93 | 150 | +31.7 | 40.7 | +85.5 | 13.5 | +3.44 | 4.32 | +1.81 | 4.81 | +2.22 | 15.8 | +5.76 | 7.55 | +2.77 | 43 | 106 | 3036 | 文曄 | 150 | 2023 | 5,945 | +4.08 | 184 | -7.19 | 40.1 | -47.4 | 3.1 | -0.38 | 0.67 | -0.66 | 4.24 | -4.37 | 6.27 | -7.7 | 1.71 | -2.36 | 28 | 107 | 6147 | 頎邦 | 77.9 | 2023 | 201 | -16.5 | 51.3 | -34.6 | 39.9 | -35.7 | 25.6 | -7.07 | 19.9 | -5.94 | 5.41 | -3 | 8.94 | -6.1 | 7.57 | -4.28 | 62 | 108 | 1477 | 聚陽 | 365.5 | 2023 | 325 | +1.17 | 83.7 | +1.34 | 39.9 | +13.6 | 25.8 | +0.04 | 12.4 | +1.4 | 16.5 | +1.97 | 25.7 | +1.51 | 16.4 | +1.19 | 66 | | | | | | | | | | | | | | | | | | | | | | | 109 | 2360 | 致茂 | 252.5 | 2023 | 187 | -15.4 | 108 | -5.28 | 39.8 | -22.1 | 57.6 | +6.13 | 21.9 | -1.73 | 9.45 | -2.69 | 18.5 | -7.13 | 12.2 | -4.31 | 66 | 110 | 1722 | 台肥 | 63.3 | 2023 | 150 | -0.25 | 41.2 | +219 | 39.2 | +46.8 | 27.4 | +18.8 | 26.1 | +8.37 | 4 | +1.28 | 7.27 | +2.22 | 4.83 | +1.49 | 57 | 111 | 6285 | 啟碁 | 154.5 | 2023 | 1,108 | +16.3 | 136 | +17.2 | 38 | +21.8 | 12.3 | +0.1 | 3.43 | +0.16 | 8.98 | +1.05 | 15 | -1.75 | 5.63 | -0.03 | 40 | 112 | 3005 | 神基 | 133 | 2023 | 348 | +7.13 | 97.4 | +17.8 | 37.4 | +46 | 28 | +2.54 | 11.4 | +3.12 | 6.17 | +1.9 | 17.5 | +4.59 | 9.99 | +2.69 | 55 | 113 | 5522 | 遠雄 | 57.8 | 2023 | 218 | -17.8 | 65.8 | -28.8 | 37.2 | -32.5 | 30.1 | -4.66 | 17 | -3.69 | 4.76 | -2.28 | 8.24 | -4.11 | 3.88 | -1.9 | 47 | 114 | 6592 | 和潤企業 | 119.5 | 2023 | 287 | +25.8 | 167 | +14.2 | 36.9 | +1.83 | 58.2 | -5.88 | 14.3 | -3.58 | 6.41 | -0.63 | 11.2 | -2.71 | 1.44 | -0.34 | 47 | 115 | 2211 | 長榮鋼 | 128 | 2023 | 111 | -3.05 | 39 | +31.9 | 36.7 | +41.4 | 35.1 | +9.31 | 38.9 | +11.9 | 8.8 | +2.58 | 16.4 | +4.3 | 12.7 | +3.42 | 70 | 116 | 8454 | 富邦媒 | 393 | 2023 | 1,092 | +5.61 | 105 | +2.64 | 36.3 | +5.63 | 9.65 | -0.28 | 3.32 | 0 | 15.1 | -0.62 | 36.1 | -0.49 | 13.3 | -0.64 | 53 | 117 | 8299 | 群聯 | 690 | 2023 | 482 | -20 | 161 | -7.12 | 36.2 | -32.9 | 33.4 | +4.62 | 7.52 | -1.45 | 18.48 | -9.23 | 9.01 | -5.4 | 5.8 | -2.98 | 49 | 118 | 6409 | 旭隼 | 1650 | 2023 | 190 | -16.6 | 59.7 | -16.4 | 36.2 | -18.3 | 31.5 | +0.09 | 19.1 | -0.39 | 41.52 | -9.38 | 43.4 | -19.7 | 23.5 | -6.59 | 70 | 119 | 2548 | 華固 | 125.5 | 2023 | 158 | +6.41 | 52.2 | +10.1 | 35.8 | +21.1 | 33 | +1.12 | 22.6 | +2.71 | 12.95 | +2.26 | 17.8 | +2.19 | 8.39 | +1.37 | 49 | 120 | 2504 | 國產 | 37.7 | 2023 | 210 | -1.12 | 49.9 | +15.9 | 35.3 | -14.6 | 23.7 | +3.48 | 17.2 | -2.7 | 3 | -0.51 | 14.5 | -3.58 | 9.11 | -2.23 | 55 | 121 | 2368 | 金像電 | 244.5 | 2023 | 300 | -8.36 | 77.2 | -11.5 | 35.3 | -22.8 | 25.7 | -0.91 | 11.7 | -2.19 | 7.25 | -1.61 | 22.7 | -12.9 | 11.2 | -5.43 | 57 | 122 | 3443 | 創意 | 1220 | 2023 | 262 | +9.16 | 79.8 | -4.31 | 35.1 | -5.46 | 30.4 | -4.28 | 13.4 | -2.07 | 26.18 | -1.51 | 39.5 | -16.2 | 16.6 | -3.99 | 64 | 123 | 3532 | 台勝科 | 164.5 | 2023 | 149 | -9.25 | 50.3 | -18.6 | 34.6 | -28.3 | 33.8 | -3.88 | 23.3 | -6.16 | 8.92 | -3.51 | 13.8 | -7.35 | 8.12 | -8.03 | 64 | 124 | 6414 | 樺漢 | 349 | 2022 | 1,082 | +26.8 | 196 | +15.1 | 34.5 | +159 | 18.1 | -1.85 | 9.43 | +5.5 | 32.6 | +18.69 | 27.6 | +16.7 | 9.29 | +5.83 | 49 | 125 | 9921 | 巨大 | 225 | 2023 | 770 | -16.4 | 170 | -18.5 | 34 | -41.8 | 22.1 | -0.57 | 4.63 | -2.08 | 8.68 | -6.83 | 9.88 | -8.97 | 4 | -3.23 | 43 | 126 | 4736 | 泰博 | 156 | 2022 | 96.3 | +48.3 | 56.5 | +75.9 | 33.8 | +71.3 | 58.7 | +9.23 | 36 | +4.55 | 36.03 | +14.68 | 39.4 | +10.7 | 29.6 | +8.86 | 89 | | | | | | | | | | | | | | | | | | | | | | | 127 | 3661 | 世芯-KY | 3165 | 2023 | 305 | +122 | 67.9 | +53.4 | 33.3 | +81.3 | 22.3 | -9.98 | 10.9 | -2.46 | 45.47 | +19.78 | 21.4 | +5.69 | 12.7 | +1.61 | 60 | 128 | 6412 | 群電 | 177 | 2023 | 363 | -11.6 | 77 | +0.93 | 32.9 | +1.48 | 21.2 | +2.63 | 9.07 | +1.17 | 8.27 | +0.05 | 24.9 | -2.41 | 11.5 | +0.17 | 51 | 129 | 3023 | 信邦 | 280 | 2023 | 328 | +7.15 | 84.1 | +8.72 | 32.8 | +14 | 25.7 | +0.37 | 9.44 | -0.45 | 13.71 | +1.49 | 22.6 | -2.01 | 9.73 | -0.33 | 49 | 130 | 2637 | 慧洋-KY | 58.9 | 2023 | 170 | -31.8 | 36.4 | -68.9 | 32.7 | -69.1 | 21.4 | -25.6 | 19.2 | -23.2 | 4.38 | -9.78 | 7.1 | -18.6 | 3.6 | -8.33 | 51 | 131 | 6191 | 精成科 | 73.7 | 2023 | 229 | -5.66 | 53.8 | +24.4 | 31.6 | +27.8 | 23.5 | +5.68 | 13.8 | +3.46 | 6.73 | +1.49 | 16.3 | +1.76 | 8.89 | +1.44 | 55 | 132 | 8415 | 大國鋼 | 33.8 | 2023 | 246 | -6.09 | 82.2 | -16.6 | 31.2 | -31 | 33.4 | -4.23 | 12.9 | -4.56 | 3.04 | -1.35 | 11.7 | -8.44 | 6.61 | -4.3 | 51 | 133 | 3406 | 玉晶光 | 509 | 2023 | 217 | +12.8 | 77.3 | +0.79 | 30.7 | -6.14 | 35.7 | -4.25 | 14.2 | -2.74 | 27.25 | -1.81 | 15.1 | -2.61 | 7.71 | -1.79 | 60 | 134 | 6472 | 保瑞 | 646 | 2023 | 142 | +35.3 | 69.9 | +140 | 30.3 | +118 | 49.2 | +21.5 | 21.6 | +8.28 | 30.2 | +11.68 | 36.3 | +2.54 | 12.8 | +3.55 | 72 | 135 | 1319 | 東陽 | 125 | 2023 | 239 | +12.1 | 71.3 | +41.9 | 30.2 | +40.4 | 29.9 | +6.27 | 12.8 | +3.2 | 5.1 | +1.46 | 12.1 | +3.39 | 8.89 | +2.9 | 64 | 136 | 2352 | 佳世達 | 44.85 | 2023 | 2,036 | -15.1 | 331 | -4.3 | 29.8 | -63.9 | 16.2 | +1.84 | 2.22 | -2.4 | 1.51 | -2.69 | 6.93 | -9.81 | 2.4 | -3.51 | 36 | 137 | 2850 | 新產 | 84.4 | 2023 | 199 | +5.33 | 72.2 | +15.9 | 29.1 | +45.4 | 36.2 | +3.3 | 14.6 | +4.03 | 9.22 | +2.88 | 17.9 | +4.68 | 6.4 | +1.84 | 67 | 138 | 6139 | 亞翔 | 226 | 2023 | 569 | +59.2 | 51.6 | +88.4 | 28.9 | +189 | 9.06 | +1.4 | 6.23 | +2.63 | 12.81 | +8.38 | 25 | +14.4 | 6.86 | +3.69 | 49 | 139 | 2855 | 統一證 | 24.2 | 2023 | 95.4 | +52.2 | 78.2 | +48.2 | 28.8 | +295 | 81.9 | -2.2 | 30.3 | +18.5 | 1.98 | +1.48 | 9.33 | +6.94 | 2.45 | +1.76 | 55 | 140 | 5434 | 崇越 | 218.5 | 2023 | 493 | -6.99 | 64.1 | -1.82 | 28.4 | -6.08 | 13 | +0.68 | 5.79 | -0.01 | 15.36 | -1.25 | 19.9 | -4.52 | 9.28 | -1.9 | 43 | 141 | 1609 | 大亞 | 44.2 | 2023 | 264 | -1.17 | 34.8 | +59.8 | 27.6 | +228 | 13.1 | +5.01 | 11.8 | +7.86 | 3.91 | +2.67 | 21.6 | +12.8 | 7.3 | +4.41 | 51 | 142 | 2903 | 遠百 | 29.7 | 2023 | 367 | +2.4 | 205 | +6.34 | 27.5 | +42.6 | 55.9 | +2.07 | 10.8 | +3.25 | 1.95 | +0.58 | 10.2 | +3.43 | 3.04 | +0.94 | 55 | 143 | 3264 | 欣銓 | 82.3 | 2023 | 141 | -3.08 | 48.7 | -17.7 | 27.5 | -22.5 | 34.7 | -6.15 | 19.5 | -4.91 | 5.79 | -1.69 | 16.1 | -7.14 | 8.58 | -3.79 | 59 | 144 | 2606 | 裕民 | 53.8 | 2023 | 144 | +1.45 | 33.8 | -33.3 | 27.4 | -37.8 | 23.5 | -12.2 | 18.6 | -12.5 | 3.24 | -1.97 | 8 | -7 | 3.4 | -2.95 | 51 | | | | | | | | | | | | | | | | | | | | | | | 145 | 5508 | 永信建 | 128.5 | 2023 | 82.3 | +99.1 | 38.3 | +80.6 | 27.3 | +78 | 46.6 | -4.75 | 33.2 | -3.92 | 12.55 | +5.5 | 42.2 | +16.2 | 15.9 | +6.07 | 70 | 146 | 2607 | 榮運 | 31.25 | 2023 | 164 | -6.78 | 40.9 | -9.04 | 27.2 | -22.8 | 25 | -0.62 | 17.3 | -3.59 | 2.55 | -0.75 | 9.18 | -3.57 | 6.63 | -2.13 | 57 | 147 | 2059 | 川湖 | 1230 | 2023 | 57.6 | -26.1 | 35.3 | -20.9 | 27 | -33.3 | 61.3 | +4.01 | 46.9 | -5.09 | 28.38 | -14.18 | 16.9 | -11.9 | 13.6 | -9.82 | 86 | 148 | 5469 | 瀚宇博 | 63.2 | 2023 | 430 | -9.88 | 107 | +14.6 | 26.8 | -16.5 | 25 | +5.34 | 10.6 | +0.83 | 5.07 | -1 | 10.7 | -0.86 | 5.88 | -0.17 | 57 | 149 | 2371 | 大同 | 57.7 | 2023 | 504 | +45.8 | 80.7 | +10.7 | 26.3 | -72 | 16 | -5.08 | 5.6 | -15.2 | 1.13 | -2.89 | 4.32 | -11.6 | 2.08 | -3.79 | 43 | 150 | 9917 | 中保科 | 121.5 | 2023 | 171 | +11.2 | 55.8 | +9.95 | 25.9 | +0.49 | 32.7 | -0.36 | 15.4 | -1.62 | 5.85 | 0 | 20.5 | -0.76 | 9.94 | -0.61 | 62 | 151 | 1519 | 華城 | 670 | 2023 | 139 | +79.3 | 43.3 | +173 | 25.8 | +207 | 31.2 | +10.7 | 18.4 | +7.82 | 9.87 | +6.66 | 49.3 | +28.1 | 19 | +11.4 | 62 | 152 | 5904 | 寶雅 | 497.5 | 2023 | 221 | +13.4 | 97.4 | +15.8 | 25.3 | +22.1 | 44.1 | +0.94 | 11.4 | +0.82 | 24.41 | +4.15 | 40.8 | +3.37 | 10.1 | +1.71 | 57 | 153 | 6278 | 台表科 | 105.5 | 2023 | 465 | -32.1 | 52.8 | -40.3 | 25.1 | -38 | 11.3 | -1.55 | 5.41 | -0.51 | 8.57 | -5.25 | 12.7 | -10.1 | 4.84 | -2.48 | 43 | 154 | 2897 | 王道銀行 | 9.93 | 2023 | 95.4 | -21.3 | | | 24.9 | -50.5 | | | 35.9 | -12 | 0.87 | -0.93 | 6.09 | -4.55 | 0.57 | -0.44 | 57 | 155 | 4915 | 致伸 | 85.8 | 2023 | 605 | -23.7 | 95.8 | -12.8 | 24.9 | -9.38 | 15.8 | +1.98 | 4.35 | +0.73 | 5.5 | -0.6 | 14.1 | -2.43 | 5.61 | -0.32 | 47 | 156 | 9939 | 宏全 | 146 | 2023 | 264 | +6.94 | 56.2 | +9.24 | 24.7 | +11.7 | 21.3 | +0.45 | 9.69 | +0.47 | 8.6 | +0.9 | 16 | +0.68 | 6.87 | +0.38 | 51 | 157 | 2542 | 興富發 | 40.5 | 2023 | 441 | +65.5 | 154 | +72 | 24.4 | -34.8 | 35 | +1.32 | 20 | +5.38 | 1.33 | -0.96 | 16.6 | +8.37 | 3.91 | +2.09 | 51 | 158 | 4766 | 南寶 | 313.5 | 2023 | 206 | -6.47 | 64.9 | +22.8 | 24.3 | +39.4 | 31.5 | +7.51 | 12.5 | +4 | 20.14 | +5.7 | 17 | +5.33 | 10.6 | +3.25 | 62 | 159 | 3596 | 智易 | 191.5 | 2023 | 512 | +8.46 | 73.9 | +12.1 | 24.2 | +20.2 | 14.4 | +0.47 | 4.67 | +0.61 | 10.98 | +1.78 | 16.6 | +2.31 | 6.08 | +0.9 | 43 | 160 | 4919 | 新唐 | 124 | 2023 | 353 | -15.6 | 143 | -18 | 24.2 | -42.7 | 40.6 | -1.2 | 6.85 | -3.23 | 5.77 | -4.29 | 14.1 | -11.4 | 7.06 | -4.79 | 53 | 161 | 6670 | 復盛應用 | 235.5 | 2023 | 244 | -27.7 | 56.5 | -34.4 | 24 | -49.9 | 23.2 | -2.38 | 10.4 | -4.74 | 18.18 | -18.46 | 20.2 | -27.8 | 11.9 | -13.7 | 62 | 162 | 2520 | 冠德 | 41.05 | 2023 | 194 | -9.6 | 58.7 | -0.88 | 24 | +2.62 | 30.2 | +2.65 | 15.8 | +1.22 | 4.42 | +0.11 | 13.7 | -1.4 | 5.41 | -0.3 | 55 | | | | | | | | | | | | | | | | | | | | | | | 163 | 5388 | 中磊 | 144 | 2023 | 626 | -3.08 | 103 | +19.1 | 23.9 | +24.3 | 16.4 | +3.05 | 3.82 | +0.86 | 9.17 | +1.6 | 20.8 | -0.4 | 5.19 | +0.34 | 43 | 164 | 2015 | 豐興 | 70.9 | 2023 | 349 | -9.64 | 35.6 | -14.9 | 23.8 | -22.7 | 10.2 | -0.64 | 6.81 | -1.15 | 4.08 | -1.2 | 10.9 | -3.14 | 9.01 | -2.69 | 49 | 165 | 1503 | 士電 | 280 | 2023 | 318 | +3.41 | 56.7 | +8.15 | 23.5 | +16.8 | 17.8 | +0.78 | 7.73 | +0.83 | 4.51 | +0.65 | 7.96 | +0.34 | 4.77 | +0.28 | 40 | 166 | 5009 | 榮剛 | 49.65 | 2023 | 135 | +9.38 | 36.4 | -7.86 | 23.4 | +15.9 | 26.9 | -5.04 | 17.7 | +0.74 | 4.66 | +0.14 | 18.2 | -2.18 | 8.64 | -0.21 | 53 | 167 | 3665 | 貿聯-KY | 257 | 2023 | 511 | -5.03 | 126 | -8.71 | 23.2 | -39.6 | 24.7 | -0.99 | 4.53 | -2.6 | 14.37 | -10.65 | 9.81 | -10.5 | 4.26 | -5.4 | 45 | 168 | 3653 | 健策 | 903 | 2023 | 121 | +0.26 | 40.4 | -6.55 | 23 | -12.1 | 33.5 | -2.44 | 18.7 | -3.41 | 16.59 | -2.95 | 19.8 | -9.01 | 14.2 | -3.89 | 68 | 169 | 1215 | 卜蜂 | 110 | 2023 | 292 | +0.69 | 50 | +29 | 22.7 | +45.9 | 17.2 | +3.77 | 7.74 | +2.39 | 7.7 | +2.42 | 22.9 | +5.75 | 8.39 | +2.14 | 47 | 170 | 5269 | 祥碩 | 2310 | 2023 | 64 | +22 | 35.3 | +30.2 | 22.3 | -14.9 | 55.2 | +3.49 | 34.8 | -15.1 | 32.19 | -5.67 | 12.8 | -3.8 | 11.3 | -3.35 | 77 | 171 | 2634 | 漢翔 | 52.6 | 2023 | 391 | +29.3 | 43.6 | +49.7 | 22.3 | +36.8 | 11.1 | +1.52 | 5.69 | +0.31 | 2.36 | +0.63 | 13.5 | +2.73 | 5.14 | +1.24 | 40 | 172 | 2501 | 國建 | 21.25 | 2023 | 155 | -7.81 | 43.6 | +15.4 | 21.6 | +79.2 | 28.2 | +5.66 | 14.3 | +6.6 | 1.87 | +0.83 | 8.03 | +3.13 | 2.74 | +0.99 | 38 | 173 | 8112 | 至上 | 74 | 2023 | 1,521 | -12.6 | 65 | +9.86 | 21.6 | -2.03 | 4.27 | +0.87 | 1.6 | +0.36 | 4.7 | -0.46 | 14.7 | -1.46 | 5 | +0.84 | 30 | 174 | 6196 | 帆宣 | 163 | 2023 | 563 | +11.7 | 52.5 | -2.57 | 21.6 | -2.41 | 9.32 | -1.37 | 3.73 | -0.54 | 10.96 | -0.4 | 22.1 | -5.54 | 5.63 | -2.09 | 47 | 175 | 4961 | 天鈺 | 270 | 2023 | 163 | -17.2 | 52.8 | -26.1 | 21.5 | -30 | 32.4 | -3.87 | 14.5 | -2.08 | 13.29 | -3.2 | 11.2 | -5.79 | 9.41 | -3.74 | 62 | 176 | 2458 | 義隆 | 160.5 | 2023 | 121 | -7.46 | 54.3 | -9.27 | 21.4 | -0.38 | 45 | -0.9 | 16.5 | +0.86 | 7.53 | -0.03 | 21.1 | +1.32 | 14.5 | +1.08 | 70 | 177 | 3010 | 華立 | 112.5 | 2023 | 668 | -9.23 | 55.3 | -0.72 | 21.1 | -14.9 | 8.28 | +0.71 | 3.47 | -0.24 | 8.96 | -1.57 | 11.9 | -3.15 | 4.66 | -1.07 | 38 | 178 | 1104 | 環泥 | 31.5 | 2023 | 78 | +10.6 | 15.4 | +12.9 | 21.1 | +3.25 | 19.8 | +0.4 | 30.1 | -0.86 | 3.13 | +0.01 | 10.6 | -0.05 | 8.38 | +0.13 | 64 | 179 | 1440 | 南紡 | 15.35 | 2023 | 194 | -11.5 | 6 | -75.1 | 21 | +81.5 | 3.09 | -7.89 | 11.3 | +5.84 | 1.27 | +0.57 | 7.59 | +3.32 | 4.29 | +1.92 | 43 | 180 | 2851 | 中再保 | 24.9 | 2023 | 220 | +3 | 31.7 | +526 | 20.9 | +725 | 14.4 | +12.1 | 9.51 | +8.32 | 2.61 | +2.2 | 11.6 | +10.1 | 4.01 | +3.5 | 55 | | | | | | | | | | | | | | | | | | | | | | | 181 | 8478 | 東哥遊艇 | 386.5 | 2023 | 63.3 | +13.9 | 30.5 | +20.8 | 20.8 | +18.7 | 48.2 | +2.76 | 32.9 | +1.35 | 23.66 | +3.73 | 39.5 | -5.97 | 20.8 | -1.24 | 70 | 182 | 6177 | 達麗 | 42.05 | 2023 | 154 | +79.6 | 39.1 | +65.1 | 20.7 | +72.5 | 25.3 | -2.22 | 13.5 | -0.5 | 5.08 | +1.99 | 24.8 | +8.49 | 5.72 | +2.53 | 51 | 183 | 6269 | 台郡 | 91.7 | 2023 | 327 | -18.3 | 48.5 | -28.9 | 20.7 | -41.3 | 14.8 | -2.2 | 6.28 | -2.51 | 6.45 | -4.38 | 7.91 | -6 | 4.76 | -2.7 | 49 | 184 | 2049 | 上銀 | 279 | 2023 | 246 | -16 | 76.6 | -28.6 | 20.3 | -54.6 | 31.1 | -5.48 | 7.44 | -7.27 | 5.75 | -7.23 | 5.23 | -7.95 | 3.54 | -4.82 | 53 | 185 | 4966 | 譜瑞-KY | 920 | 2023 | 138 | -31.3 | 60.2 | -35.4 | 20.3 | -58.5 | 43.7 | -2.73 | 14.8 | -9.66 | 25.73 | -35.62 | 10.9 | -19.5 | 8.95 | -14.8 | 66 | 186 | 2889 | 國票金 | 13.9 | 2023 | 70.9 | +21.6 | | | 20 | +55.3 | | | 35.1 | +6.69 | 0.58 | +0.17 | 5.47 | +1.64 | 0.69 | +0.22 | 52 | 187 | 2441 | 超豐 | 62.3 | 2023 | 136 | -14.9 | 28.3 | -33.1 | 20 | -36.8 | 20.9 | -5.67 | 14.7 | -5.09 | 3.51 | -2.04 | 9.41 | -5.72 | 8.16 | -4.24 | 66 | 188 | 3413 | 京鼎 | 299.5 | 2023 | 131 | -12.1 | 34.1 | -23.2 | 19.9 | -14.2 | 26.2 | -3.77 | 15.3 | -0.54 | 20.48 | -4.16 | 17.7 | -7.8 | 10.2 | -3.65 | 62 | 189 | 2451 | 創見 | 88.9 | 2023 | 105 | -13.4 | 30.4 | +11.8 | 19.8 | -19.1 | 29 | +6.55 | 18.9 | -1.34 | 4.63 | -1.09 | 10.2 | -2.24 | 9.06 | -2.1 | 57 | 190 | 2492 | 華新科 | 111.5 | 2023 | 328 | -7.08 | 58.4 | -7.34 | 19.8 | +20.2 | 17.8 | -0.05 | 8.1 | +1.6 | 4.09 | +0.69 | 4.82 | +0.54 | 2.86 | +0.39 | 40 | 191 | 6781 | AES-KY | 693 | 2023 | 100 | -33.4 | 37.7 | -32.3 | 19.7 | -38.8 | 37.5 | +0.57 | 19.6 | -1.76 | 23.04 | -14.63 | 15.4 | -12.6 | 10.4 | -8.4 | 55 | 192 | 2539 | 櫻花建 | 71.9 | 2023 | 70.6 | +12.8 | 32.3 | +42.7 | 19.1 | +27.2 | 45.8 | +9.59 | 27.1 | +3.08 | 2.24 | +0.19 | 17.6 | +1.28 | 8.28 | +1.11 | 60 | 193 | 2597 | 潤弘 | 156 | 2023 | 225 | -8.46 | 34.6 | +2.2 | 19 | -7.68 | 15.4 | +1.61 | 9.06 | +0.4 | 10.28 | -0.86 | 25.2 | -0.89 | 9.2 | -1.51 | 47 | 194 | 8150 | 南茂 | 51 | 2023 | 214 | -9.19 | 35.5 | -27.7 | 18.9 | -43.8 | 16.6 | -4.27 | 8.87 | -5.47 | 2.6 | -2.04 | 7.62 | -6.08 | 4.16 | -3.55 | 49 | 195 | 9933 | 中鼎 | 47.3 | 2023 | 1,035 | +8.86 | 53.6 | -0.43 | 18.9 | -20.5 | 5.17 | -0.48 | 2.76 | -0.68 | 2.39 | -0.68 | 12.8 | -2.63 | 2.8 | -0.82 | 45 | 196 | 2329 | 華泰 | 65.4 | 2023 | 167 | +7.46 | 33.2 | +31.4 | 18.8 | +29.9 | 19.9 | +3.62 | 11.3 | +1.94 | 2.66 | +0.64 | 17.9 | +2.42 | 10.6 | +2.09 | 60 | 197 | 8016 | 矽創 | 300 | 2023 | 167 | -7.24 | 57.1 | -30.8 | 18.6 | -48.5 | 34.2 | -11.6 | 14.5 | -9.02 | 15.5 | -14.6 | 16.5 | -11.8 | 12.2 | -7.63 | 66 | 198 | 6023 | 元大期 | 81.8 | 2023 | 34.7 | -13.2 | 12.9 | -27.1 | 18.5 | +61.8 | 37 | -7.06 | 53.3 | +24.7 | 6.39 | +2.44 | 13.5 | +4.45 | 1.65 | +0.56 | 55 | | | | | | | | | | | | | | | | | | | | | | | 199 | 5536 | 聖暉* | 202 | 2023 | 251 | -11.3 | 49.2 | +2.92 | 18.4 | -4.92 | 19.6 | +2.72 | 10.4 | +1.53 | 15.03 | -1.81 | 21.8 | -5.86 | 9.5 | -1.4 | 55 | 200 | 5534 | 長虹 | 87.8 | 2023 | 98 | +12.6 | 29.4 | -23 | 18.4 | -35.6 | 30.1 | -13.9 | 18.7 | -14 | 6.32 | -3.5 | 9.18 | -5.77 | 3.98 | -2.48 | 47 | 201 | 2645 | 長榮航太 | 110 | 2023 | 148 | +24.8 | 26.4 | +39.2 | 18.3 | +15.9 | 17.9 | +1.85 | 12.4 | -0.95 | 4.95 | +0.47 | 15.4 | +0.04 | 8.19 | +1.04 | 53 | 202 | 6757 | 台灣虎航-創 | 33.4 | 2023 | 125 | +848 | 34.4 | +245 | 18.3 | +164 | 27.6 | +208 | 14.7 | +231 | 4.27 | +11.39 | 70.9 | +192 | 11.2 | +31.7 | 59 | 203 | 1907 | 永豐餘 | 29.8 | 2023 | 739 | -7.24 | 101 | -9.29 | 18.3 | -15.8 | 13.7 | -0.31 | 2.84 | -0.73 | 1.1 | -0.21 | 2.92 | -1.28 | 1.48 | -0.58 | 45 | 204 | 6605 | 帝寶 | 228 | 2022 | 172 | +6.46 | 50.9 | +15 | 18 | +58.5 | 29.6 | +2.2 | 10.5 | +3.52 | 10.86 | +4.01 | 11.8 | +3.86 | 5.47 | +1.81 | 55 | 205 | 2247 | 汎德永業 | 317 | 2023 | 508 | +15.4 | 59 | +10.4 | 17.9 | +21.3 | 11.6 | -0.53 | 3.52 | +0.17 | 22.17 | +3.89 | 14.3 | +1.97 | 7.98 | +1.01 | 51 | 206 | 3706 | 神達 | 52.2 | 2023 | 355 | -25.7 | 44.9 | +17 | 17.8 | -80.8 | 12.6 | +4.62 | 5.03 | -14.4 | 1.48 | -6.28 | 2.93 | -13.5 | 2.05 | -9.43 | 38 | 207 | 6691 | 洋基工程 | 390 | 2023 | 155 | +11.1 | 26.9 | +0.56 | 17.7 | +2.25 | 17.4 | -1.81 | 11.4 | -0.99 | 20.22 | -5.26 | 32.9 | -2.9 | 15 | -1.92 | 59 | 208 | 9940 | 信義 | 30.6 | 2023 | 142 | +3.51 | 37.8 | +15 | 17.6 | +43.9 | 26.6 | +2.66 | 12.5 | +3.46 | 2.39 | +0.73 | 14.5 | +4.39 | 5.43 | +1.74 | 55 | 209 | 2323 | 中環 | 12.25 | 2023 | 73.8 | -4 | 16.6 | +13.3 | 17.5 | +262 | 22.5 | +3.43 | 23.8 | +37.9 | 1.61 | +2.56 | 9.44 | +15.3 | 7.08 | +11.6 | 55 | 210 | 6257 | 矽格 | 72 | 2023 | 155 | -17.2 | 35.8 | -35.3 | 17.4 | -42.7 | 23.1 | -6.45 | 13.8 | -4.98 | 3.8 | -2.88 | 10.9 | -7.97 | 5.7 | -3.78 | 60 | 211 | 1442 | 名軒 | 45.15 | 2023 | 52.4 | +161 | 23.5 | +218 | 17.2 | +167 | 44.9 | +8 | 32.9 | +0.75 | 4.71 | +2.95 | 26 | +15.2 | 10.1 | +5.92 | 66 | 212 | 3703 | 欣陸 | 30.2 | 2023 | 306 | -4.79 | 42.8 | -15.4 | 17.2 | -40.6 | 14 | -1.75 | 4.35 | -3.71 | 2.09 | -1.42 | 4.42 | -4.64 | 1.73 | -1.83 | 32 | 213 | 3042 | 晶技 | 114.5 | 2023 | 109 | -17.6 | 38.6 | -23.3 | 17.1 | -38.9 | 35.6 | -2.63 | 15.8 | -5.51 | 5.53 | -3.53 | 14.1 | -8.16 | 8.86 | -4.94 | 62 | 214 | 2608 | 嘉里大榮 | 38.8 | 2023 | 120 | -5.48 | 21.9 | -6.74 | 17 | +36.7 | 18.2 | -0.25 | 15.2 | +4.5 | 3.63 | +0.97 | 14.5 | +3.01 | 7.42 | +1.83 | 55 | 215 | 9914 | 美利達 | 212.5 | 2023 | 273 | -26.3 | 56.2 | -1.26 | 16.9 | -50.1 | 20.6 | +5.24 | 6.6 | -2.74 | 5.66 | -5.68 | 8.35 | -8.89 | 4.46 | -4.39 | 36 | 216 | 4770 | 上品 | 432.5 | 2023 | 56.9 | -7.26 | 26.4 | -4.39 | 16.8 | -5.22 | 46.4 | +1.4 | 29.6 | +0.64 | 21.22 | -1.32 | 23.8 | -5.2 | 17.3 | -2.82 | 81 | | | | | | | | | | | | | | | | | | | | | | | 217 | 2002 | 中鋼 | 23.8 | 2023 | 3,633 | -19.2 | 168 | -47.4 | 16.8 | -90.5 | 4.62 | -2.48 | 0.97 | -3.03 | 0.11 | -1.04 | 1.01 | -3.83 | 0.52 | -2.11 | 38 | 218 | 2617 | 台航 | 34.5 | 2023 | 39.9 | +3.03 | 14.4 | +7.62 | 16.6 | -17.5 | 36.1 | +1.54 | 41.7 | -10.4 | 3.98 | -0.85 | 10.5 | -2.36 | 6.95 | -1.7 | 66 | 219 | 6491 | 晶碩 | 454 | 2023 | 67.9 | +7.41 | 36.7 | +10.6 | 16.6 | +7.38 | 54 | +1.58 | 24.7 | +0.27 | 22.83 | +0.8 | 20.4 | -5.39 | 14.3 | -2.72 | 72 | 220 | 2031 | 新光鋼 | 62.1 | 2023 | 161 | -6.3 | 14.5 | +21.6 | 16.5 | +320 | 8.99 | +2.06 | 10.8 | +8.34 | 5.15 | +3.92 | 15.6 | +11.8 | 6.56 | +4.9 | 38 | 221 | 8163 | 達方 | 62.3 | 2023 | 258 | -12.7 | 46 | -8.18 | 16.5 | +42 | 17.8 | +0.87 | 7.36 | +2.43 | 5.91 | +1.76 | 12.8 | +1.87 | 5.54 | +1.19 | 47 | 222 | 4420 | 光明 | 49.6 | 2023 | 6.89 | -25.8 | -0.07 | -110 | 16.4 | +37676 | -1.05 | -8.73 | 237 | +238 | 40.44 | +40.55 | 84.4 | +84.8 | 46.4 | +46.6 | 57 | 223 | 5903 | 全家 | 188 | 2023 | 996 | +9.77 | 364 | +10.5 | 16.1 | -12.4 | 36.5 | +0.23 | 1.7 | -0.39 | 7.22 | -1.03 | 21.6 | -5.46 | 2.36 | -0.44 | 51 | 224 | 8942 | 森鉅 | 73.6 | 2023 | 55.6 | -2.41 | 22.7 | -1.45 | 16 | +22.3 | 40.8 | +0.4 | 28.3 | +7.44 | 8.77 | +0.88 | 16.4 | +2.67 | 9.63 | +2.36 | 68 | 225 | 3035 | 智原 | 334.5 | 2023 | 120 | -8.42 | 53.1 | -16.8 | 15.9 | -35.2 | 44.4 | -4.44 | 13 | -6.17 | 6.39 | -3.49 | 16.6 | -12.7 | 11.6 | -8.06 | 68 | 226 | 3014 | 聯陽 | 176.5 | 2023 | 62.8 | +20.4 | 34.2 | +25.6 | 15.9 | +30.4 | 54.6 | +2.26 | 25.3 | +1.94 | 9.86 | +2.3 | 26.9 | +5.98 | 21.3 | +5.43 | 81 | 227 | 1513 | 中興電 | 177 | 2023 | 221 | +19.4 | 64.2 | +35.3 | 15.9 | -34.9 | 29 | +3.41 | 7.16 | -6.14 | 3.25 | -1.96 | 10.8 | -9.51 | 3.69 | -3.23 | 45 | 228 | 1773 | 勝一 | 192 | 2023 | 98.5 | -13.2 | 31.6 | -6.66 | 15.8 | -13.5 | 32 | +2.23 | 16 | -0.07 | 6.31 | -0.99 | 18.9 | -5.78 | 11.3 | -3.65 | 60 | 229 | 6548 | 長科* | 34.05 | 2023 | 116 | -19.7 | 26 | -40.7 | 15.6 | -44.4 | 22.5 | -7.93 | 13.8 | -5.92 | 1.67 | -1.34 | 15.6 | -15 | 8.23 | -8.67 | 57 | 230 | 3078 | 僑威 | 79.5 | 2023 | 109 | +67.9 | 26.8 | +115 | 15.4 | +117 | 24.6 | +5.4 | 14.2 | +3.23 | 6.79 | +3.66 | 25.3 | +12.6 | 15 | +7.62 | 62 | 231 | 9938 | 百和 | 57.4 | 2022 | 163 | -11 | 55.9 | -19.3 | 15.2 | -26.2 | 34.4 | -3.53 | 11 | -3.58 | 5.1 | -1.81 | 12.7 | -7.72 | 5.89 | -2.9 | 55 | 232 | 2540 | 愛山林 | 93.6 | 2023 | 81 | +71.2 | 33.2 | +136 | 15.1 | +239 | 41 | +11.2 | 18.6 | +9.21 | 3.91 | +2.24 | 20 | +12.8 | 4.81 | +2.94 | 47 | 233 | 1717 | 長興 | 31.3 | 2023 | 425 | -13.4 | 81.5 | -19.8 | 15 | -42.6 | 19.2 | -1.54 | 3.51 | -1.83 | 1.28 | -0.87 | 5.93 | -4.6 | 2.53 | -1.84 | 40 | 234 | 9802 | 鈺齊-KY | 122.5 | 2023 | 169 | -30.1 | 31.9 | -42.8 | 15 | -55.9 | 18.9 | -4.19 | 8.86 | -5.18 | 7.87 | -10.23 | 14 | -23.5 | 8.23 | -11 | 55 | | | | | | | | | | | | | | | | | | | | | | | 235 | 6214 | 精誠 | 118.5 | 2023 | 352 | +6.2 | 79.1 | +7.74 | 14.9 | +36.9 | 22.5 | +0.32 | 4.49 | +1.08 | 6.02 | +1.62 | 10.7 | +2.81 | 5.22 | +1.22 | 47 | 236 | 8081 | 致新 | 267 | 2023 | 79.1 | -6.05 | 32 | -15.6 | 14.9 | -22.8 | 40.4 | -4.59 | 18.8 | -4.65 | 17.33 | -5.13 | 19 | -9.03 | 15.1 | -5.28 | 74 | 237 | 8070 | 長華* | 39.75 | 2023 | 165 | -24.6 | 30.7 | -39.4 | 14.8 | -31.7 | 18.6 | -4.56 | 13.6 | -2.71 | 2.19 | -0.97 | 12.5 | -10.5 | 6.48 | -4.78 | 55 | 238 | 3529 | 力旺 | 2400 | 2023 | 30.5 | -5.17 | 30.5 | -5.17 | 14.7 | -8.53 | 100 | 0 | 48 | -1.92 | 19.76 | -1.85 | 47.6 | -9.54 | 38.2 | -7.07 | 95 | 239 | 2636 | 台驊投控 | 96.6 | 2023 | 146 | -48.2 | 29.2 | -47.9 | 14.7 | -42.2 | 20 | +0.11 | 10.6 | +1.23 | 10.76 | -7.27 | 17.2 | -10.3 | 9.03 | -6.34 | 50 | 240 | 2393 | 億光 | 53.5 | 2023 | 178 | -10.3 | 51.9 | -7.36 | 14.7 | +19.6 | 29.1 | +0.91 | 8.45 | +1.84 | 3.32 | +0.54 | 8.02 | +1.01 | 5.78 | +1.13 | 60 | 241 | 3617 | 碩天 | 238.5 | 2023 | 117 | +4.58 | 55.9 | +18.2 | 14.7 | +28.5 | 47.7 | +5.5 | 12.6 | +2.25 | 16.58 | +2.49 | 23.1 | -1.31 | 11.9 | +1.56 | 64 | 242 | 6146 | 耕興 | 257.5 | 2023 | 48.3 | -3.64 | 25.7 | -6.65 | 14.6 | -5.15 | 53.3 | -1.72 | 31.3 | -0.65 | 14.32 | -1.53 | 27.3 | -4.87 | 20.5 | -3.56 | 89 | 243 | 2392 | 正崴 | 46 | 2023 | 906 | -3.77 | 117 | -3.31 | 14.6 | -4.29 | 12.9 | +0.06 | 2.32 | +0.1 | 3.09 | -0.05 | 5.75 | -0.34 | 2.06 | -0.25 | 43 | 244 | 1707 | 葡萄王 | 161.5 | 2023 | 106 | +2.35 | 85.3 | +0.62 | 14.5 | -0.3 | 80.2 | -1.38 | 20.1 | -0.74 | 9.81 | -0.03 | 18.8 | -1.31 | 14 | -0.89 | 77 | 245 | 6531 | 愛普* | 388 | 2023 | 42.3 | -17 | 17.6 | -21 | 14.4 | -25.6 | 41.5 | -2.08 | 34.2 | -3.93 | 8.93 | -3.16 | 13 | -11.7 | 11.9 | -9.67 | 85 | 246 | 3592 | 瑞鼎 | 473 | 2023 | 183 | -19.6 | 53.1 | -42.5 | 14.4 | -62.6 | 28.9 | -11.5 | 7.86 | -9.06 | 19.02 | -32.21 | 11.9 | -23.2 | 7.02 | -11.9 | 53 | 247 | 1723 | 中碳 | 123.5 | 2023 | 83.2 | -20.5 | 21 | -11.4 | 14.4 | -15.7 | 25.2 | +2.58 | 17.3 | +0.99 | 6.18 | -1.15 | 17.6 | -4.07 | 12.7 | -2.13 | 64 | 248 | 2707 | 晶華 | 226.5 | 2023 | 67.7 | +20.9 | 25.1 | +34.8 | 14.2 | +56.8 | 37.2 | +3.85 | 22.6 | +4.42 | 11.11 | +4.02 | 31.6 | +11 | 14.5 | +5.01 | 64 | 249 | 4536 | 拓凱 | 194 | 2023 | 92.7 | -15.5 | 30.3 | -21.9 | 14.2 | -37.4 | 32.7 | -2.69 | 16 | -6.08 | 15.58 | -9.31 | 17.9 | -16.4 | 9.91 | -7.73 | 59 | 250 | 3260 | 威剛 | 98.8 | 2023 | 337 | -3.56 | 56.6 | +28.9 | 14.1 | +69.9 | 16.8 | +4.23 | 4.44 | +1.9 | 5.21 | +2.02 | 10.6 | +3.6 | 3.71 | +1.13 | 34 | 251 | 2731 | 雄獅 | 137.5 | 2023 | 215 | +552 | 32.4 | +453 | 13.9 | +303 | 15.1 | -2.7 | 6.67 | +28.7 | 15.21 | +24.12 | 54.6 | +102 | 18.1 | +30.5 | 60 | 252 | 5371 | 中光電 | 78.2 | 2023 | 395 | -20.7 | 78.7 | -16.7 | 13.9 | -41 | 19.9 | +0.94 | 3.04 | -1.8 | 3.56 | -2.47 | 4.74 | -5.05 | 2.16 | -1.96 | 45 | | | | | | | | | | | | | | | | | | | | | | | 253 | 3022 | 威強電 | 82.2 | 2023 | 75.8 | -4.59 | 28 | -2.57 | 13.8 | -7.37 | 37 | +0.77 | 18.2 | -0.54 | 7.83 | -0.62 | 14.3 | -2.97 | 9.98 | -1.96 | 66 | 254 | 2727 | 王品 | 241.5 | 2023 | 223 | +21.8 | 104 | +31.4 | 13.8 | +253 | 46.7 | +3.42 | 6.18 | +4.75 | 16.79 | +11.58 | 33.8 | +26 | 9.24 | +7.32 | 60 | 255 | 3374 | 精材 | 123.5 | 2023 | 63.9 | -17.4 | 21.8 | -24 | 13.8 | -30.6 | 34.1 | -2.96 | 21.5 | -4.12 | 5.07 | -2.24 | 17.9 | -11.2 | 14.1 | -8.36 | 73 | 256 | 3704 | 合勤控 | 48 | 2023 | 304 | -0.45 | 66.8 | -4.42 | 13.4 | -17.1 | 22 | -0.91 | 4.46 | -0.87 | 3.38 | -0.49 | 12.8 | -4.09 | 5.54 | -1.17 | 49 | 257 | 2421 | 建準 | 131.5 | 2023 | 129 | -8.17 | 36 | +13.6 | 13.3 | +22.5 | 27.9 | +5.34 | 10.3 | +2.58 | 5.16 | +0.82 | 21.5 | -1.28 | 10.8 | +1.57 | 60 | 258 | 5530 | 龍巖 | 40.4 | 2022 | 39.6 | +11.7 | 26.1 | +11.8 | 13.3 | -5.96 | 65.9 | +0.09 | 36.8 | -4.43 | 3.16 | -0.2 | 6.64 | -0.17 | 2.18 | -0.05 | 55 | 259 | 2439 | 美律 | 118.5 | 2023 | 367 | +3.65 | 47.4 | +4.16 | 13.2 | -9.28 | 12.9 | +0.06 | 3.86 | -0.71 | 6.16 | -0.65 | 10.7 | -2.17 | 4.29 | -0.52 | 43 | 260 | 6223 | 旺矽 | 304.5 | 2023 | 81.5 | +9.92 | 39 | +14.4 | 13.1 | +8.1 | 47.8 | +1.88 | 16.1 | -0.28 | 13.92 | +1.03 | 18 | -0.69 | 11.2 | -0.46 | 64 | 261 | 2428 | 興勤 | 166 | 2023 | 70.8 | -5.17 | 27.4 | +4.19 | 13.1 | -4.81 | 38.8 | +3.48 | 18.5 | -0.1 | 10.21 | -0.51 | 14.3 | -1.89 | 9.57 | -0.95 | 68 | 262 | 2820 | 華票 | 15.1 | 2023 | 20.2 | +22.7 | | | 12.9 | +23.9 | | | 63.8 | +0.58 | 0.96 | +0.19 | 5.49 | +1.12 | 0.6 | +0.12 | 57 | 263 | 2328 | 廣宇 | 38.25 | 2023 | 256 | -2.37 | 31.8 | -3.19 | 12.6 | -4.96 | 12.4 | -0.1 | 5.81 | -0.15 | 2.42 | -0.13 | 9.89 | -0.96 | 5.98 | -0.32 | 47 | 264 | 3708 | 上緯投控 | 125.5 | 2023 | 72.9 | -25.3 | 13.3 | -12.7 | 12.6 | +39.1 | 18.3 | +2.65 | 17.6 | +7.75 | 12.88 | +3.4 | 15.4 | +2.2 | 8.98 | +2.33 | 55 | 265 | 2387 | 精元 | 63.7 | 2023 | 216 | -12 | 33.9 | +1.64 | 12.5 | -13.1 | 15.7 | +2.11 | 5.68 | -0.69 | 6.5 | -0.98 | 11.9 | -4.38 | 5.92 | -1.22 | 47 | 266 | 8926 | 台汽電 | 47.6 | 2023 | 53.5 | +14.6 | 5.2 | -18.5 | 12.5 | +38.1 | 9.71 | -3.94 | 23.2 | +3.59 | 1.82 | +0.28 | 9.06 | +1.36 | 4.86 | +1.12 | 38 | 267 | 3324 | 雙鴻 | 659 | 2023 | 127 | -8.26 | 30 | +10.4 | 12.3 | -2.51 | 23.6 | +3.99 | 9.75 | +0.46 | 14.28 | -0.4 | 19.6 | -4.46 | 10.2 | -0.71 | 51 | 268 | 5213 | 亞昕 | 39.2 | 2023 | 55.9 | +90.6 | 18.5 | +143 | 12.3 | +359 | 33 | +7.13 | 21.4 | +13.7 | 2.59 | +1.92 | 10.9 | +8.54 | 2.27 | +1.79 | 49 | 269 | 1227 | 佳格 | 37.8 | 2022 | 289 | -15.7 | 63.6 | -22.8 | 12.1 | -50.6 | 22 | -2.01 | 4.3 | -2.99 | 1.34 | -1.36 | 6.85 | -6.86 | 4.43 | -4.49 | 47 | 270 | 1232 | 大統益 | 145.5 | 2023 | 236 | -4.52 | 25.3 | +5.05 | 12 | -1.74 | 10.7 | +0.98 | 5.32 | +0.18 | 7.53 | -0.13 | 23.2 | -1.62 | 16.1 | -1.51 | 57 | | | | | | | | | | | | | | | | | | | | | | | 271 | 2816 | 旺旺保 | 29.9 | 2023 | 102 | +19.7 | 34.7 | +396 | 12 | +191 | 34.1 | +25.9 | 11.8 | +27.3 | 5.37 | +11.28 | 22 | +45.5 | 6.28 | +13.4 | 70 | 272 | 2535 | 達欣工 | 55.8 | 2023 | 145 | -15.5 | 17.2 | -25.5 | 11.9 | +0.02 | 11.9 | -1.59 | 8.01 | +1.24 | 3.77 | +0.11 | 12.4 | -0.29 | 4.98 | -0.23 | 43 | 273 | 6803 | 崑鼎 | 307.5 | 2023 | 76.3 | +8.51 | 16.2 | +2.16 | 11.6 | +11.4 | 21.2 | -1.32 | 17.9 | -0.27 | 16.36 | +1.45 | 20.6 | -0.1 | 10.4 | +0.37 | 60 | 274 | 2227 | 裕日車 | 132 | 2023 | 261 | +10.7 | 30.6 | +3.89 | 11.6 | -51.8 | 11.7 | -0.77 | 4.44 | -5.77 | 3.87 | -4.17 | 6.28 | -6.33 | 4.93 | -4.88 | 45 | 275 | 9908 | 大台北 | 32.35 | 2023 | 34.7 | +4.52 | 8.92 | +3.36 | 11.6 | +49.6 | 25.7 | -0.29 | 35 | +10 | 2.32 | +0.77 | 8.6 | +2.43 | 6.22 | +1.79 | 66 | 276 | 5511 | 德昌 | 73.2 | 2023 | 105 | +23.3 | 17.3 | +49.8 | 11.5 | +112 | 16.5 | +2.92 | 10.8 | +4.34 | 10.14 | +5.36 | 20.7 | +9.45 | 8.54 | +4.24 | 55 | 277 | 6271 | 同欣電 | 147 | 2023 | 116 | -17.7 | 27.9 | -44.3 | 11.5 | -63.4 | 24.1 | -11.5 | 9.93 | -12.4 | 5.5 | -12.48 | 4.7 | -8.52 | 3.39 | -6.78 | 53 | 278 | 5289 | 宜鼎 | 310.5 | 2023 | 83.1 | -19.3 | 28.5 | -17.7 | 11.5 | -38 | 34.2 | +0.66 | 13.8 | -4.5 | 12.98 | -8.48 | 16 | -12.6 | 12.3 | -9.2 | 66 | 279 | 4105 | 東洋 | 78.3 | 2023 | 55.1 | +8.77 | 32.8 | +8.64 | 11.3 | +3.12 | 59.6 | -0.07 | 20.3 | -1.48 | 4.54 | +0.14 | 17.6 | -0.82 | 11.5 | -0.19 | 68 | 280 | 6188 | 廣明 | 97.9 | 2023 | 104 | -14.4 | 26.6 | -2.98 | 11.1 | +2.11 | 25.6 | +3.01 | 10.7 | +1.49 | 4 | +0.09 | 11.8 | -0.62 | 7.87 | -0.01 | 60 | 281 | 2849 | 安泰銀 | 14.05 | 2023 | 58.2 | -2.66 | | | 11 | +3.32 | | | 18.9 | +1.09 | 0.56 | +0.02 | 3.32 | +0.17 | 0.32 | +0.01 | 48 | 282 | 8213 | 志超 | 43.75 | 2023 | 189 | -13.8 | 28.7 | -15.5 | 10.9 | -25.7 | 15.1 | -0.3 | 5.97 | -0.96 | 4.03 | -1.41 | 7.37 | -2.81 | 3.87 | -1.13 | 47 | 283 | 1522 | 堤維西 | 54 | 2023 | 193 | +0.37 | 51.7 | +23.5 | 10.9 | +17.2 | 26.8 | +5.03 | 6 | +0.78 | 3.31 | +0.4 | 12.4 | +0.84 | 4.46 | +0.46 | 38 | 284 | 2373 | 震旦行 | 73.5 | 2023 | 115 | -8.29 | 53.3 | -4.37 | 10.9 | -16.6 | 46.2 | +1.9 | 10.2 | -1.12 | 4.86 | -0.96 | 13.4 | -2.61 | 6.49 | -1.3 | 60 | 285 | 8210 | 勤誠 | 252.5 | 2023 | 112 | +6.53 | 25.7 | +20.8 | 10.9 | +8.69 | 22.9 | +2.7 | 9.84 | +0.29 | 9.03 | +0.71 | 21.1 | -1.07 | 8.41 | -0.14 | 51 | 286 | 1785 | 光洋科 | 49.55 | 2023 | 226 | -12.3 | 27.2 | -21.6 | 10.8 | -21.9 | 12 | -1.43 | 4.71 | -0.83 | 1.83 | -0.52 | 8.15 | -2.99 | 4.02 | -1.48 | 36 | 287 | 9911 | 櫻花 | 84.1 | 2023 | 82.7 | +0.73 | 28.8 | +5.34 | 10.7 | +5.23 | 34.9 | +1.53 | 12.9 | +0.63 | 4.9 | +0.24 | 18.2 | +0.1 | 11.7 | -0.16 | 62 | 288 | 2020 | 美亞 | 37.85 | 2023 | 70.1 | +5.81 | 8.37 | +97.4 | 10.7 | +300 | 11.9 | +5.54 | 15.3 | +11.2 | 4.8 | +3.6 | 29.4 | +21.6 | 14.4 | +11 | 49 | | | | | | | | | | | | | | | | | | | | | | | 289 | 2362 | 藍天 | 40.9 | 2023 | 244 | +9.83 | 48.9 | -1.09 | 10.6 | +28.6 | 20 | -2.21 | 4.35 | +0.63 | 1.81 | +0.4 | 2.56 | +0.57 | 1.12 | +0.24 | 38 | 290 | 1712 | 興農 | 39.1 | 2023 | 191 | -17.1 | 52 | -19.9 | 10.5 | -36.2 | 27.2 | -0.98 | 5.53 | -1.66 | 2.5 | -1.42 | 12.3 | -8.21 | 6.62 | -3.54 | 51 | 291 | 9958 | 世紀鋼 | 221 | 2023 | 145 | +57.4 | 24.7 | +458 | 10.5 | +183 | 17 | +12.2 | 9.23 | +8.13 | 4.46 | +2.87 | 11.2 | +10.2 | 4.13 | +3.77 | 45 | 292 | 3218 | 大學光 | 273 | 2023 | 40.8 | +16.8 | 24.5 | +14.4 | 10.5 | +22.9 | 60 | -1.27 | 26.1 | +1.22 | 12.34 | +1.7 | 34.5 | +0.82 | 22.1 | +1.05 | 84 | 293 | 6613 | 朋億* | 188.5 | 2023 | 91.4 | +6.37 | 23.2 | +20.9 | 10.4 | +30.8 | 25.4 | +3.06 | 12.6 | +1.5 | 14.95 | +3.21 | 28 | -1.62 | 11.8 | -0.29 | 55 | 294 | 1702 | 南僑 | 58.2 | 2023 | 227 | +10.8 | 65.1 | +21.7 | 10.4 | +86.1 | 28.7 | +2.59 | 5.47 | +2.09 | 4.2 | +1.94 | 9.96 | +4.25 | 4.09 | +1.78 | 49 | 295 | 4137 | 麗豐-KY | 195 | 2023 | 45.3 | +11.4 | 37.9 | +12.8 | 10.3 | +49.8 | 83.5 | +0.98 | 22.8 | +5.84 | 13.03 | +4.35 | 20.4 | +6.56 | 10.9 | +4.02 | 74 | 296 | 5288 | 豐祥-KY | 197.5 | 2023 | 72.7 | -9.58 | 15.2 | -2.35 | 10.3 | +9.72 | 21 | +1.55 | 14.2 | +2.55 | 15.6 | +1.31 | 21.8 | -2.28 | 14.3 | +1.2 | 64 | 297 | 5609 | 中菲行 | 90.2 | 2023 | 220 | -46.5 | 38 | -36.1 | 10.2 | -59.7 | 17.2 | +2.8 | 4.61 | -1.56 | 7.24 | -11.47 | 16.9 | -31.3 | 10.5 | -14.6 | 52 | 298 | 9950 | 萬國通 | 16.8 | 2023 | 29.1 | +27 | 7.84 | +188 | 10.2 | +556 | 26.9 | +15 | 35.2 | +45 | 6.08 | +7.53 | 122 | +190 | 23.2 | +28.4 | 68 | 299 | 2331 | 精英 | 31.1 | 2023 | 197 | -37.1 | 31.7 | -1.92 | 10.1 | +15.8 | 16.1 | +5.76 | 5.14 | +2.35 | 1.82 | +0.25 | 8.59 | +0.67 | 4.37 | +0.69 | 49 | 300 | 6869 | 雲豹能源-創 | 136.5 | 2023 | 67.8 | +7.66 | 12.7 | -2.62 | 10.1 | +123 | 18.8 | -1.98 | 15 | +7.51 | 8.77 | +4.74 | 29 | +11 | 12 | +4.91 | 57 |
* 營收成長(%) = (本期營收 - 去年營收) / 去年營收 x 100% * 毛利成長(%) = (本期毛利 - 去年毛利) / 去年毛利之絕對值 x 100% * 淨利成長(%) = (本期稅後淨利 - 去年稅後淨利) / 去年稅後淨利之絕對值 x 100% * 毛率增減 = 本期毛利率 - 去年毛利率, 例如: 本期毛利率 = 23%, 去年毛利率 = 21%, 則毛利率增減 = 23% - 21% = +2% * 淨率增減 = 本期稅後淨利率 - 去年稅後淨利率 * ROA增減 = 本期資產報酬率 - 去年資產報酬率 * ROE增減 = 本期股東權益報酬率 - 去年股東權益報酬率 * EPS增減 = 本期稅後每股盈餘 - 去年稅後每股盈餘
|