|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 383.5 | 368 | +15.5 | +4.21% | 7.88% | 384 | 399 | 370 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,961 | 69.39億 | 15,186 | 1.2張/筆 | 386.4元 | 12.68 | 59.46 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,916 | 54.86億 | 11,814 | 1.3張/筆 | 367.8元 | +6.5 (+1.8%) | 連漲連跌: 連3漲 ( +54.5元 / +16.57%) 財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共918週) |
|
週成交價: 383.5元 (+32元/ +9.1%) | 成交均張: 1.09萬張/日 | 成交均額: 39.9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近5週新高 | 連4跌→漲 (+32元/ +9.1%) | 第33高 | 近4週新高 | 第7高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 383.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 329 | 351.5 | 360 | 383 | 224 | 221 | 196 | 52.1 | 53.2 | 45.65 | 71.8 | 23.9 | - | 223 | 漲跌價 | +54.5 | +32 | +23.5 | +0.5 | +159.5 | +162.5 | +187.5 | +331.4 | +330.3 | +337.85 | +311.7 | +359.6 | - | +160.5 | 漲跌幅 | +16.6% | +9.1% | +6.53% | +0.13% | +71.2% | +73.5% | +95.7% | +636% | +621% | +740% | +434% | +1505% | - | +72% | 振幅 | 17.6% | 20.2% | 21.9% | 20.6% | 79.2% | 87.3% | 130% | 761% | 768% | 899% | 583% | 1772% | - | 86.1% | 成交張數 | 3.93萬 | 5.47萬 | 8.95萬 | 15.7萬 | 55.2萬 | 79.8萬 | 141萬 | 381萬 | 405萬 | 490萬 | 548萬 | 662萬 | - | 58.4萬 | 成交金額 | 147億 | 200億 | 321億 | 567億 | 1,797億 | 2,378億 | 4,130億 | 7,728億 | 7,867億 | 8,427億 | 8,755億 | 9,388億 | - | 1,868億 | 週轉率 | 43.9% | 61.2% | 100% | 175% | 618% | 893% | 1579% | 4266% | 4529% | 5487% | 6128% | 7404% | - | 653% |
結算價 383.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 344 | 399 | 328 | 383.5 | +32 | +9.1 | 20.2 | 54.7 | 10.9 | 200 | 39.9 | -0.18 | +1.66 | +0.15 | +1.63 | 10.8 | +0.74 | 16.2 | +0.72 | 1.02 | 6.32 | 24W16 | 5 | 357 | 374 | 320 | 351.5 | -8.5 | -2.36 | 15 | 34.8 | 6.95 | 122 | 24.3 | +1.24 | +0.33 | -0.17 | +1.4 | 9.44 | +0.13 | 15.4 | +0.3 | 0.3 | 1.95 | 24W15 | 5 | 364 | 381 | 348 | 360 | -4 | -1.1 | 9.07 | 28.3 | 5.66 | 102 | 20.4 | -0.69 | -0.21 | -0.34 | -1.24 | 8.59 | -0.6 | 15.3 | -1.05 | 0 | 0.03 | 24W14 | 3 | 368 | 375 | 355.5 | 364 | -2 | -0.55 | 5.33 | 20.9 | 6.96 | 76.2 | 25.4 | -0.71 | -0.16 | +0.11 | -0.75 | 9.38 | -0.06 | 15.9 | -0.11 | 1.05 | 6.63 | 24W13 | 5 | 395 | 401 | 363.5 | 366 | -21.5 | -5.55 | 9.68 | 80.1 | 16 | 304 | 60.9 | +1.15 | -0.63 | -0.41 | +0.12 | 10.3 | -0.6 | 16 | -0.49 | 1.17 | 7.31 | 24W12 | 5 | 302.5 | 387.5 | 302.5 | 387.5 | +90 | +30.3 | 28.6 | 72.9 | 14.6 | 247 | 49.3 | +2.58 | +2.22 | +0.49 | +5.28 | 9.86 | +1.86 | 16.6 | +1.05 | 1.66 | 10 | 24W11 | 5 | 284 | 333 | 280 | 297.5 | +9 | +3.12 | 18.4 | 57.7 | 11.5 | 178 | 35.7 | -0.28 | +0.44 | +0.18 | +0.34 | 7.38 | +0.62 | 14.7 | +0.1 | 0.61 | 4.16 | 24W10 | 5 | 297 | 320 | 278 | 288.5 | -4 | -1.37 | 14.4 | 58.8 | 11.8 | 179 | 35.7 | +0.93 | +0.14 | -0.19 | +0.88 | 7.93 | -1.76 | 14.1 | -0.04 | 0.52 | 3.66 | 24W09 | 4 | 271 | 295.5 | 252.5 | 292.5 | +22.5 | +8.33 | 15.9 | 31.6 | 7.9 | 87.6 | 21.9 | +0.1 | -1.13 | +0.55 | -0.49 | 6.95 | +1.4 | 15.8 | +0.1 | 0.56 | 3.53 | 24W08 | 5 | 287 | 299.5 | 266 | 270 | -17 | -5.92 | 11.7 | 32 | 6.41 | 89.4 | 17.9 | -0.66 | -1.15 | -0.13 | -1.93 | 7.1 | +0.54 | 14.4 | -0.09 | 0.46 | 3.2 | 24W07 | 2 | 282 | 298.5 | 269 | 287 | +14 | +5.13 | 10.8 | 25.7 | 12.9 | 72.8 | 36.4 | -0.82 | +0.95 | +0.38 | +0.52 | 7.85 | -0.21 | 13.9 | +0.13 | 0.55 | 3.98 | 24W06 | 1 | 265 | 283 | 263 | 273 | +11.5 | +4.4 | 7.65 | 22.8 | 22.8 | 62.4 | 62.4 | -0.09 | +1.25 | +0.07 | +1.22 | 8.83 | -0.58 | 14.1 | +0.04 | 0.42 | 2.97 | 24W05 | 5 | 224 | 262 | 223.5 | 261.5 | +37.5 | +16.7 | 17.2 | 31.5 | 6.3 | 77 | 15.4 | +1.52 | +0.36 | +0.38 | +2.27 | 9.19 | +1.5 | 14.7 | +0.11 | 0.38 | 2.55 | 24W04 | 5 | 213 | 239 | 212.5 | 224 | +14 | +6.67 | 12.6 | 17.1 | 3.43 | 39.2 | 7.84 | +0.27 | +0.5 | +0.15 | +0.93 | 8.09 | -0.01 | 13.2 | -0.03 | 0.26 | 1.99 | 24W03 | 5 | 216 | 221.5 | 209 | 210 | -4.5 | -2.1 | 5.83 | 4.24 | 0.85 | 9.09 | 1.82 | -0.5 | +0.1 | +0.04 | -0.36 | 7.74 | +0.05 | 13.2 | -0.04 | 0.3 | 2.24 | 24W02 | 5 | 218 | 221 | 209.5 | 214.5 | -2 | -0.92 | 5.31 | 6.5 | 1.3 | 14 | 2.8 | +0.12 | -0.11 | +0.01 | +0.02 | 7.97 | -0.19 | 13.2 | -0.04 | 0.34 | 2.57 | 24W01 | 4 | 223.5 | 223.5 | 215.5 | 216.5 | -6.5 | -2.91 | 3.59 | 3.93 | 0.98 | 8.62 | 2.15 | -0.05 | +0.05 | 0 | 0 | 7.69 | -0.15 | 13.3 | -0.05 | 0.38 | 2.85 | 23W52 | 5 | 225 | 230 | 220 | 223 | 0 | 0 | 4.48 | 9.51 | 1.9 | 21.4 | 4.28 | -0.73 | +0.25 | -0.05 | -0.53 | 7.75 | +0.13 | 13.5 | 0 | 0.43 | 3.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 224 | 227 | 213 | 223 | +0.5 | +0.22 | 6.29 | 12.4 | 2.48 | 27.1 | 5.43 | +0.1 | -0.64 | +0.02 | -0.52 | 8.1 | +0.41 | 13.4 | -0.04 | 0.44 | 3.26 | 23W50 | 5 | 241.5 | 242 | 222 | 222.5 | -25.5 | -10.3 | 8.06 | 24.6 | 4.92 | 56.6 | 11.3 | +0.44 | -2.28 | -0.42 | -2.26 | 8.45 | -0.36 | 13 | -0.28 | 0.48 | 3.68 | 23W49 | 5 | 250.5 | 276 | 246.5 | 248 | +1 | +0.4 | 11.9 | 39.3 | 7.86 | 102 | 20.4 | -0.68 | -0.2 | -0.06 | -0.94 | 8.06 | +0.44 | 13.3 | +0.13 | 0.76 | 5.67 | 23W48 | 5 | 256 | 262.5 | 247 | 247 | -7.5 | -2.95 | 6.09 | 15 | 3 | 37.9 | 7.59 | -0.79 | +0.2 | -0.11 | -0.7 | 9.26 | +0.08 | 12.9 | -0.24 | 0.62 | 4.85 | 23W47 | 5 | 255 | 257.5 | 241 | 254.5 | +1 | +0.39 | 6.51 | 27.3 | 5.47 | 68.2 | 13.6 | -0.34 | +1.33 | -0.06 | +0.94 | 10.1 | -1.16 | 12.8 | +0.05 | 0.86 | 6.72 | 23W46 | 5 | 215 | 260 | 211.5 | 253.5 | +41 | +19.3 | 22.8 | 49.7 | 9.95 | 118 | 23.6 | -2.25 | +2.26 | +0.19 | +0.21 | 11.1 | +1.44 | 14 | +0.18 | 0.81 | 5.81 | 23W45 | 5 | 214.5 | 226.5 | 210 | 212.5 | 0 | 0 | 7.76 | 19.2 | 3.85 | 42 | 8.4 | -1.33 | -0.36 | +0.12 | -1.58 | 12.6 | +0.36 | 12.5 | +0.09 | 0.63 | 5.03 | 23W44 | 5 | 222 | 224 | 208 | 212.5 | -8.5 | -3.85 | 7.24 | 17 | 3.39 | 36.5 | 7.3 | +1.16 | -0.82 | +0.06 | +0.41 | 14.2 | -0.23 | 12.1 | +0 | 0.54 | 4.42 | 23W43 | 5 | 222.5 | 238 | 216.5 | 221 | -2 | -0.9 | 9.64 | 32.3 | 6.46 | 72.9 | 14.6 | -0.07 | -0.69 | -0.21 | -0.97 | 13.2 | +0.41 | 12.4 | -0.22 | 0.54 | 4.32 | 23W42 | 5 | 281 | 282.5 | 220 | 223 | -65 | -22.6 | 21.7 | 46.8 | 9.37 | 116 | 23.2 | -2.81 | -1.19 | -0.45 | -4.45 | 13.2 | +1.19 | 12 | -0.64 | 0.76 | 6.34 | 23W41 | 3 | 280.5 | 320 | 275.5 | 288 | +10 | +3.6 | 16 | 34.9 | 11.6 | 106 | 35.2 | -1.86 | +1.64 | -0.43 | -0.65 | 14.8 | +0.44 | 10.8 | +0.54 | 1.4 | 13 | 23W40 | 5 | 301 | 307.5 | 275 | 278 | -18.5 | -6.24 | 11 | 15.7 | 3.13 | 45.4 | 9.07 | -0.13 | -0.63 | +0.12 | -0.65 | 16 | +0.34 | 10.3 | -0.19 | 0.86 | 8.34 | 23W39 | 4 | 268 | 304.5 | 268 | 296.5 | +26.5 | +9.81 | 13.5 | 23.3 | 5.83 | 68.2 | 17.1 | +0.65 | +0.65 | +0.04 | +1.34 | 16.3 | -0.09 | 9.99 | +0.18 | 1.06 | 10.6 | 23W38 | 5 | 268.5 | 284 | 256.5 | 270 | -1 | -0.37 | 10.1 | 15.6 | 3.13 | 41.8 | 8.36 | -0.58 | +0.11 | -0.03 | -0.5 | 15.3 | +0.38 | 10.1 | +0.1 | 0.87 | 8.66 | 23W37 | 5 | 306 | 310.5 | 266 | 271 | -33 | -10.9 | 14.6 | 19 | 3.79 | 52.7 | 10.5 | +1.5 | -0.14 | -0.02 | +1.34 | 15.6 | -0.48 | 9.69 | -0.16 | 0.77 | 7.95 | 23W36 | 5 | 312.5 | 321 | 296 | 304 | -5.5 | -1.78 | 8.08 | 15.9 | 3.18 | 49 | 9.8 | -1.37 | -0.24 | -0.02 | -1.62 | 13.3 | +1.13 | 10.2 | +0.06 | 0.93 | 9.16 | 23W35 | 5 | 305 | 321.5 | 292 | 309.5 | +7 | +2.31 | 9.75 | 13.5 | 2.7 | 41.8 | 8.35 | -0.9 | -0.47 | 0 | -1.37 | 14.4 | +0.2 | 9.05 | 0 | 0.87 | 9.6 | 23W34 | 5 | 315 | 328 | 299.5 | 302.5 | -6.5 | -2.1 | 9.22 | 17.8 | 3.55 | 55.6 | 11.1 | -1.27 | +0.4 | -0.07 | -0.94 | 13.8 | -0.84 | 8.84 | -0.1 | 0.87 | 9.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 288 | 330.5 | 278 | 309 | +17 | +5.82 | 18 | 28.2 | 5.65 | 85.9 | 17.2 | -0.9 | -0.35 | +0.02 | -1.23 | 14.8 | +0.33 | 9.68 | +0.02 | 0.96 | 9.96 | 23W32 | 5 | 337 | 347 | 290 | 292 | -39 | -11.8 | 17.2 | 18.5 | 3.69 | 57.8 | 11.6 | -1.94 | +0.02 | -0.6 | -2.52 | 15.7 | +0.65 | 9.35 | -0.24 | 0.94 | 10.1 | 23W31 | 4 | 362.5 | 363 | 316.5 | 331 | -32 | -8.82 | 12.8 | 4.22 | 1.06 | 14.2 | 3.56 | -0.16 | -0.17 | +0.32 | -0.01 | 17.9 | -0.88 | 8.7 | -0.22 | 1.18 | 13.6 | 23W30 | 5 | 435.5 | 447 | 363 | 363 | -58 | -13.8 | 20 | 22.2 | 4.44 | 92.1 | 18.4 | -0.39 | +0.04 | -0.14 | -0.48 | 18.1 | -0.01 | 9.58 | -0.62 | 1.4 | 14.6 | 23W29 | 5 | 343 | 421 | 340 | 421 | +79.5 | +23.3 | 23.7 | 33.9 | 6.77 | 133 | 26.6 | +1.1 | +1.04 | +0.23 | +2.36 | 18.5 | +0.11 | 9.59 | +0.44 | 2.02 | 21.1 | 23W28 | 5 | 359 | 359 | 332 | 341.5 | -15.5 | -4.34 | 7.56 | 3.08 | 0.62 | 10.5 | 2.11 | 0 | -0.01 | +0.08 | +0.08 | 17.3 | -0.49 | 9.48 | -0.51 | 1.58 | 16.7 | 23W27 | 5 | 356 | 388.5 | 341 | 357 | +18.5 | +5.47 | 14 | 22.4 | 4.49 | 83.1 | 16.6 | +0.13 | -0.09 | -0.35 | -0.31 | 17.3 | +0.18 | 9.97 | +0.15 | 2.09 | 20.9 | 23W26 | 5 | 324 | 350 | 300.5 | 338.5 | +3 | +0.89 | 14.8 | 30.2 | 6.04 | 97 | 19.4 | -1.02 | +0.05 | -0.3 | -1.27 | 17 | +0.97 | 9.79 | +0.08 | 1.94 | 19.8 | 23W25 | 3 | 322.5 | 335.5 | 302 | 335.5 | +18.5 | +5.84 | 10.6 | 3.97 | 1.32 | 12.6 | 4.21 | +0.15 | -0.23 | +0.08 | +0 | 18.4 | +0.29 | 8.82 | +0.12 | 1.86 | 21.1 | 23W24 | 5 | 293 | 335 | 288.5 | 317 | +24.5 | +8.38 | 15.9 | 8.64 | 1.73 | 26.7 | 5.34 | -0.37 | -0.09 | -0.12 | -0.58 | 18.2 | -0.32 | 8.53 | -0.13 | 1.74 | 20.4 | 23W23 | 5 | 274 | 293.5 | 262.5 | 292.5 | +22 | +8.13 | 11.5 | 25.5 | 5.1 | 70.5 | 14.1 | -0.47 | +0.3 | -0.02 | -0.18 | 18.8 | -0.4 | 8.85 | +0.15 | 1.88 | 21.2 | 23W22 | 5 | 273 | 283 | 246 | 270.5 | +2 | +0.74 | 13.8 | 55.1 | 11 | 145 | 29 | +2.45 | +0.1 | -0.16 | +2.39 | 19.5 | -0.42 | 9.26 | -0.29 | 1.72 | 18.6 | 23W21 | 5 | 223.5 | 268.5 | 223.5 | 268.5 | +43 | +19.1 | 20 | 43.6 | 8.73 | 108 | 21.5 | +1.17 | +0.31 | +0.06 | +1.55 | 17 | -1.54 | 9.67 | +0.55 | 2.02 | 20.8 | 23W20 | 5 | 217 | 238 | 204.5 | 225.5 | +10 | +4.64 | 15.5 | 30.2 | 6.04 | 66.6 | 13.3 | -0.04 | +0.25 | +0.61 | +0.81 | 16.2 | -0.44 | 11.2 | +0.22 | 1.47 | 13.1 | 23W19 | 5 | 206.5 | 216 | 203 | 215.5 | +17.5 | +8.84 | 6.57 | 29 | 5.8 | 61 | 12.2 | -0.11 | +0.23 | +0.04 | +0.16 | 16.2 | +0.26 | 11.7 | +0.17 | 1.25 | 10.7 | 23W18 | 4 | 200.5 | 210.5 | 194.5 | 198 | -0.5 | -0.25 | 8.06 | 13.2 | 3.31 | 26.6 | 6.66 | -0.34 | +0.16 | +0.05 | -0.13 | 15.7 | -0.81 | 11.4 | +0.04 | 1.08 | 9.44 | 23W17 | 5 | 201 | 207.5 | 188 | 198.5 | -3 | -1.49 | 9.68 | 25.2 | 5.04 | 49.6 | 9.91 | -0.79 | -0.24 | +0.09 | -0.95 | 15.8 | +0.7 | 12.2 | +0.01 | 1.03 | 8.45 | 23W16 | 5 | 252 | 253.5 | 200 | 201.5 | -50.5 | -20 | 21.2 | 30 | 6 | 68.6 | 13.7 | -0.14 | -0.05 | -0.11 | -0.3 | 16.6 | +0.95 | 11.5 | +0.35 | 1.02 | 8.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 240 | 252 | 229.5 | 252 | +15.5 | +6.55 | 9.51 | 10.5 | 2.1 | 25.6 | 5.11 | +1.26 | 0 | +0.04 | +1.3 | 15.8 | -0.38 | 10.6 | +0.58 | 0.67 | 6.38 | 23W14 | 2 | 236 | 236.5 | 230.5 | 236.5 | +2.5 | +1.07 | 2.56 | 3.8 | 1.9 | 8.89 | 4.44 | -0.11 | -0.1 | -0.18 | -0.39 | 15 | -0.74 | 10.9 | -2.56 | 0.09 | 0.83 | 23W13 | 5 | 214.5 | 234 | 214.5 | 234 | +19.5 | +9.09 | 9.09 | 12.4 | 2.48 | 27.6 | 5.51 | -0.05 | -0.2 | +0.07 | -0.18 | 15.2 | -0.65 | 11.7 | -1.16 | 2.66 | 22.7 | 23W12 | 5 | 237 | 246 | 214.5 | 214.5 | -18 | -7.74 | 13.5 | 30.8 | 6.16 | 70.9 | 14.2 | -2.72 | -0.41 | -0.14 | -3.27 | 15.3 | +1.35 | 12.3 | -0.77 | 3.81 | 30.9 | 23W11 | 5 | 215 | 233 | 209 | 232.5 | +12 | +5.44 | 10.9 | 6.48 | 1.3 | 14.5 | 2.9 | +0.16 | -0.23 | -0.14 | -0.2 | 18.5 | +0.8 | 11 | -0.01 | 4.58 | 41.7 | 23W10 | 5 | 235.5 | 237.5 | 220 | 220.5 | -13.5 | -5.77 | 7.48 | 4.53 | 0.91 | 10.5 | 2.09 | -0.02 | -0.01 | -0.15 | -0.18 | 18.4 | +0.37 | 10.2 | -0.32 | 4.59 | 45.1 | 23W09 | 3 | 239.5 | 250.5 | 233.5 | 234 | -5 | -2.09 | 7.11 | 19.2 | 6.4 | 46.9 | 15.6 | +1.03 | -0.01 | -0.01 | +1.02 | 18.7 | -0.48 | 9.8 | -0.39 | 4.91 | 50.1 | 23W08 | 5 | 235 | 246.5 | 227.5 | 239 | +6.5 | +2.8 | 8.17 | 50.2 | 10 | 120 | 23.9 | +3.82 | +0.02 | -0.53 | +3.31 | 17.7 | -1.57 | 10.3 | -0.16 | 5.3 | 51.5 | 23W07 | 5 | 232 | 244.5 | 231.5 | 232.5 | +3.5 | +1.53 | 5.68 | 60 | 12 | 142 | 28.4 | -0.32 | +0.02 | -0.15 | -0.45 | 13.7 | +0.23 | 11.9 | -0.18 | 5.46 | 46 | 23W06 | 5 | 213 | 239 | 209.5 | 229 | +16.5 | +7.76 | 13.9 | 84.1 | 16.8 | 190 | 38.1 | -1.51 | +0.02 | -0.03 | -1.52 | 14.5 | +0.26 | 11.6 | -0.42 | 5.64 | 48.5 | 23W05 | 5 | 211 | 221.5 | 196 | 212.5 | +7 | +3.41 | 12.4 | 110 | 22 | 232 | 46.4 | -2.82 | +0.1 | -0.05 | -2.77 | 16.1 | +1.42 | 11.4 | -0.64 | 6.06 | 53.3 | 23W03 | 2 | 181 | 205.5 | 174.5 | 205.5 | +25.5 | +14.2 | 17.2 | 46.5 | 23.3 | 90.1 | 45.1 | +6.99 | +0.12 | +0.12 | +7.23 | 19.7 | -1.18 | 9.95 | +0.33 | 6.69 | 67.3 | 23W02 | 5 | 184.5 | 191 | 179 | 180 | -3.5 | -1.91 | 6.54 | 67 | 13.4 | 124 | 24.8 | +0.44 | +0.09 | +0.19 | +0.72 | 12 | -0.28 | 11.1 | -0.03 | 6.37 | 57.2 | 23W01 | 4 | 185 | 193.5 | 178 | 183.5 | -4.5 | -2.39 | 8.24 | 66.5 | 16.6 | 124 | 30.9 | -4.61 | +0.01 | +0.08 | -4.51 | 11.5 | +1.1 | 11.4 | -0.29 | 6.4 | 56.1 | 22W53 | 5 | 184 | 188 | 160.5 | 188 | +4.5 | +2.45 | 15 | 92.6 | 18.5 | 165 | 33 | +0.43 | +0.19 | -0.23 | +0.39 | 16.7 | -0.26 | 10.3 | +0.09 | 6.68 | 64.9 | 22W52 | 5 | 169.5 | 186.5 | 167 | 183.5 | +14.5 | +8.58 | 11.5 | 82.6 | 16.5 | 145 | 29 | +4.32 | +0.31 | -0.21 | +4.42 | 16 | -1 | 10.6 | +0.13 | 6.59 | 62.4 | 22W51 | 5 | 171.5 | 182.5 | 162 | 169 | -2 | -1.17 | 12 | 59.1 | 11.8 | 102 | 20.5 | -1.13 | 0 | +0.08 | -1.05 | 11 | -0.9 | 11.6 | -0.04 | 6.46 | 55.9 | 22W50 | 5 | 167 | 179.5 | 156.5 | 171 | +6 | +3.64 | 13.9 | 63.4 | 12.7 | 107 | 21.4 | +1.08 | 0 | -0.02 | +1.06 | 12.6 | -0.83 | 12.5 | -0.06 | 6.5 | 52.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 161 | 171 | 156 | 165 | +3.5 | +2.17 | 9.29 | 78.7 | 15.7 | 129 | 25.9 | -1.42 | -0.02 | +0.09 | -1.35 | 11.4 | +0.1 | 13.3 | -0.41 | 6.56 | 49.4 | 22W48 | 5 | 152 | 169.5 | 145 | 161.5 | +15.5 | +10.6 | 16.8 | 112 | 22.4 | 176 | 35.1 | +1.55 | +0.06 | +0.06 | +1.67 | 13 | -1.25 | 13.2 | +0.4 | 6.96 | 52.8 | 22W47 | 5 | 145 | 157.5 | 143 | 146 | +1 | +0.69 | 10 | 87 | 17.4 | 130 | 26 | -0.15 | +0 | +0.04 | -0.1 | 12.1 | +0.06 | 14.4 | -0.16 | 6.56 | 45.4 | 22W46 | 5 | 137.5 | 155 | 134 | 145 | +12 | +9.02 | 15.8 | 176 | 35.1 | 253 | 50.7 | +2.33 | -0.07 | +0.31 | +2.58 | 12.3 | +0.05 | 14.4 | +0.09 | 6.72 | 46.7 | 22W45 | 5 | 114 | 133 | 113.5 | 133 | +20 | +17.7 | 17.3 | 74.6 | 14.9 | 90.9 | 18.2 | -2.09 | +0.09 | +0.57 | -1.42 | 9.62 | +1.96 | 14.3 | +1.12 | 6.63 | 46.3 | 22W44 | 5 | 114.5 | 117 | 101 | 113 | +1.5 | +1.35 | 14.3 | 72 | 14.4 | 79.1 | 15.8 | +0.62 | -0.09 | +0.18 | +0.71 | 11.6 | -0.39 | 12.4 | +0.41 | 5.51 | 44.5 | 22W43 | 5 | 123 | 130 | 108.5 | 111.5 | -15.5 | -12.2 | 16.9 | 82.9 | 16.6 | 98.8 | 19.8 | -0.96 | -0.23 | -0.59 | -1.78 | 10.9 | +0.58 | 12.8 | +0.05 | 5.1 | 39.9 | 22W42 | 4 | 129 | 131 | 115 | 127 | -3.5 | -2.68 | 12.3 | 70.7 | 17.7 | 86.9 | 21.7 | -2.02 | +0.07 | +0.3 | -1.65 | 11.6 | +0.86 | 12.2 | +0.14 | 5.05 | 41.4 | 22W41 | 5 | 102 | 143 | 100.5 | 130.5 | +25.5 | +24.3 | 40.5 | 124 | 24.9 | 162 | 32.4 | +3.7 | +0.18 | +0.91 | +4.79 | 14.2 | -1.56 | 11.3 | +1.24 | 4.91 | 43.3 | 22W40 | 5 | 106 | 110 | 94 | 105 | -2.5 | -2.33 | 14.9 | 31.2 | 6.24 | 32.3 | 6.47 | +1.9 | -1.04 | -0.31 | +0.55 | 9.46 | +0.33 | 12.9 | +0.13 | 3.66 | 28.4 | 22W39 | 5 | 114.5 | 117 | 106.5 | 107.5 | -7 | -6.11 | 9.17 | 33.7 | 6.74 | 37.6 | 7.52 | -0.46 | +0.13 | -0.31 | -0.64 | 7.53 | -0.1 | 12.6 | -0.3 | 3.54 | 28.2 | 22W38 | 5 | 114.5 | 124 | 110.5 | 114.5 | -1 | -0.87 | 11.7 | 36.3 | 7.26 | 42 | 8.41 | -0.63 | +0.32 | +0.34 | +0.03 | 7.12 | +0.19 | 12.7 | +0.05 | 3.84 | 30.3 | 22W37 | 4 | 111.5 | 116 | 105 | 115.5 | +4.5 | +4.05 | 9.91 | 49.8 | 12.4 | 55.5 | 13.9 | -0.87 | -0.46 | +0.2 | -1.14 | 7.71 | +0.72 | 12.5 | +0.3 | 3.78 | 30.3 | 22W36 | 5 | 93.2 | 124 | 93.1 | 111 | +14.6 | +15.1 | 32.1 | 81.7 | 16.3 | 91.1 | 18.2 | +0.7 | -0.46 | +0.18 | +0.42 | 8.79 | -0.35 | 11.7 | +0.77 | 3.48 | 29.6 | 22W35 | 5 | 90.8 | 99.1 | 86.5 | 96.4 | +4 | +4.33 | 13.6 | 42.7 | 8.54 | 39.2 | 7.83 | -0.84 | +0.65 | +0.24 | +0.05 | 8.2 | +0.43 | 12.1 | +0.34 | 2.72 | 22.4 | 22W34 | 5 | 79.6 | 94.2 | 77.7 | 92.4 | +11.1 | +13.7 | 20.3 | 55.3 | 11.1 | 47.9 | 9.58 | -0.36 | +0.48 | +0.24 | +0.36 | 8.58 | -0.19 | 11.7 | +0.87 | 2.38 | 20.4 | 22W33 | 5 | 78.8 | 88 | 75 | 81.3 | +2.6 | +3.3 | 16.5 | 50.5 | 10.1 | 41.3 | 8.26 | -5.94 | +0.17 | +0.35 | -5.42 | 8.33 | +1.59 | 11.9 | +0.27 | 1.51 | 12.7 | 22W32 | 5 | 79.4 | 86 | 76.7 | 78.7 | +0.1 | +0.13 | 11.8 | 43.6 | 8.72 | 35.5 | 7.11 | +1.96 | -0.46 | +0.17 | +1.67 | 14.7 | +0.78 | 10.3 | +0.09 | 1.24 | 12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 68.3 | 78.6 | 66.3 | 78.6 | +10.2 | +14.9 | 18 | 23.5 | 4.7 | 17 | 3.4 | +1 | +1.38 | +0.1 | +2.49 | 12.5 | +0.59 | 9.48 | +0.61 | 1.14 | 12.1 | 22W30 | 5 | 57.6 | 69.3 | 57.5 | 68.4 | +10.5 | +18.1 | 20.4 | 22.4 | 4.49 | 14.8 | 2.96 | +1.91 | +0.81 | +0.5 | +3.21 | 11.4 | -0.78 | 8.89 | +0.48 | 0.54 | 6.03 | 22W29 | 5 | 56.3 | 59.5 | 53.4 | 57.9 | +1.6 | +2.84 | 10.8 | 6.96 | 1.39 | 3.97 | 0.79 | -0.26 | +0.12 | +0.27 | +0.13 | 8.84 | +0.04 | 9.68 | -0.02 | 0.06 | 0.63 | 22W28 | 5 | 58 | 59 | 52.7 | 56.3 | -0.7 | -1.23 | 11.1 | 6.34 | 1.27 | 3.53 | 0.71 | -0.97 | +0.05 | -0.24 | -1.16 | 8.86 | +0.09 | 9.63 | +0.08 | 0.08 | 0.79 | 22W27 | 5 | 71.4 | 71.8 | 57 | 57 | -11.8 | -17.2 | 21.5 | 10.8 | 2.16 | 7.03 | 1.41 | -0.32 | +0.02 | -0.59 | -0.89 | 10.2 | -0.24 | 9.55 | -1.2 | 0 | 0 | 22W26 | 5 | 66.8 | 69.8 | 63.1 | 68.8 | +1.5 | +2.23 | 9.96 | 13.3 | 2.66 | 8.96 | 1.79 | +0.33 | -0.01 | +0.13 | +0.44 | 10.5 | -0.25 | 9.79 | -0.14 | 1.2 | 12.3 | 22W25 | 5 | 71 | 72.6 | 64.7 | 67.3 | -4.7 | -6.53 | 11 | 26.2 | 5.23 | 18.1 | 3.62 | +1.19 | -0.08 | +0.28 | +1.4 | 10.1 | -0.48 | 10 | -0.03 | 1.35 | 13.4 | 22W24 | 5 | 66.4 | 72.6 | 65.1 | 72 | +6.7 | +10.3 | 11.5 | 17.2 | 3.45 | 11.9 | 2.37 | +2.04 | -0.08 | +0.17 | +2.14 | 8.74 | +1.55 | 10.5 | +0.77 | 1.38 | 13.1 | 22W23 | 4 | 66 | 67.6 | 62.5 | 65.3 | -0.5 | -0.76 | 7.75 | 10.4 | 2.6 | 6.79 | 1.7 | -0.15 | -0.02 | +0.22 | +0.05 | 6.49 | +0.16 | 8.96 | +0.12 | 0.61 | 6.79 | 22W22 | 5 | 56.1 | 67.4 | 56.1 | 65.8 | +11 | +20.1 | 20.6 | 33.6 | 6.73 | 21.3 | 4.26 | +2.46 | +0.38 | +0.56 | +3.39 | 6.72 | -0.42 | 8.8 | +0.45 | 0.49 | 5.57 | 22W21 | 5 | 51.8 | 55.4 | 50.8 | 54.8 | +3.3 | +6.41 | 8.93 | 3.14 | 0.63 | 1.67 | 0.33 | -0.33 | +0.11 | +0.08 | -0.14 | 3.8 | +0.16 | 9.22 | +0.03 | 0.04 | 0.48 | 22W20 | 5 | 54.4 | 54.4 | 50.4 | 51.5 | -2.8 | -5.16 | 7.37 | 2.01 | 0.4 | 1.05 | 0.21 | -0.15 | 0 | -0.01 | -0.15 | 4.22 | -0.16 | 9.07 | -0.01 | 0.01 | 0.15 | 22W19 | 4 | 54.2 | 56.9 | 53.3 | 54.3 | +0.8 | +1.5 | 6.73 | 3.78 | 0.94 | 2.09 | 0.52 | -0.36 | 0 | 0 | -0.36 | 4.61 | +0.03 | 9.23 | +0.01 | 0.02 | 0.25 | 22W18 | 5 | 53.8 | 55.8 | 50.5 | 53.5 | -1.3 | -2.37 | 9.67 | 3.05 | 0.61 | 1.61 | 0.32 | -0.31 | +0 | +0.08 | -0.23 | 5.04 | -0.03 | 9.2 | 0 | 0.02 | 0.16 | 22W17 | 5 | 56.1 | 57 | 54.1 | 54.8 | +0.1 | +0.18 | 5.3 | 4.56 | 0.91 | 2.53 | 0.51 | -1.06 | +0.12 | -0.16 | -1.11 | 5.36 | +0.2 | 9.23 | 0 | 0.02 | 0.16 | 22W16 | 5 | 66.5 | 66.5 | 53.9 | 54.7 | -11.6 | -17.5 | 19 | 11.4 | 2.28 | 6.72 | 1.34 | +0.69 | +0.06 | -0.3 | +0.44 | 6.54 | -1.76 | 9.02 | +0.01 | 0.02 | 0.21 | 22W15 | 3 | 67.8 | 70.7 | 63 | 66.3 | -1.3 | -1.92 | 11.4 | 10.5 | 3.49 | 6.97 | 2.32 | +0.6 | 0 | -0.3 | +0.3 | 5.81 | +0.2 | 10.8 | -0.48 | 0.01 | 0.06 | 22W14 | 5 | 65.5 | 72.4 | 65.5 | 67.6 | +0.3 | +0.45 | 10.3 | 18.3 | 3.67 | 12.7 | 2.54 | +0.01 | +0.17 | +0.14 | +0.32 | 5.13 | +0.16 | 10.6 | -0.07 | 0.48 | 4.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 65.6 | 71.5 | 64.5 | 67.3 | +2.7 | +4.18 | 10.8 | 29.3 | 5.87 | 20 | 4.01 | -1.39 | -0.24 | +0.53 | -1.1 | 5.21 | +2.01 | 10.4 | +0.12 | 0.56 | 5.33 | 22W12 | 5 | 65.3 | 66.9 | 57 | 64.6 | -0.7 | -1.07 | 15.2 | 23.2 | 4.64 | 14.6 | 2.93 | +0.31 | +0.09 | -0.61 | -0.2 | 6.68 | +0.6 | 8.41 | -0.17 | 0.43 | 5.13 | 22W11 | 5 | 52 | 65.3 | 51.7 | 65.3 | +12.6 | +23.9 | 25.8 | 30.8 | 6.15 | 18.9 | 3.78 | +0.01 | +0.3 | +0.78 | +1.09 | 6.34 | +2.54 | 7.82 | +0.46 | 0.6 | 7.71 | 22W10 | 4 | 51.2 | 54.3 | 50.4 | 52.7 | +2.95 | +5.93 | 7.84 | 1.31 | 0.33 | 0.69 | 0.17 | -0.05 | +0.03 | +0.01 | -0.01 | 6.24 | +0.15 | 5.28 | +0.03 | 0.14 | 2.67 | 22W09 | 5 | 51.5 | 52.2 | 49.2 | 49.75 | -2.55 | -4.88 | 5.74 | 1.19 | 0.24 | 0.6 | 0.12 | -0.33 | 0 | 0 | -0.33 | 6.32 | +0.02 | 5.14 | -0.01 | 0.11 | 2.16 | 22W08 | 5 | 52.9 | 53.3 | 49.75 | 52.3 | -1.1 | -2.06 | 6.65 | 2.31 | 0.46 | 1.18 | 0.24 | -0.75 | 0 | +0 | -0.74 | 6.61 | +0.17 | 5.11 | -0.01 | 0.12 | 2.31 | 22W07 | 5 | 51.8 | 54.3 | 51.8 | 53.4 | +1.5 | +2.89 | 4.82 | 1.03 | 0.21 | 0.55 | 0.11 | -0.25 | 0 | +0 | -0.25 | 7.45 | +0.04 | 4.94 | 0 | 0.13 | 2.61 | 22W05 | 3 | 51 | 52.8 | 50.4 | 51.9 | -0.4 | -0.76 | 4.59 | 0.72 | 0.24 | 0.37 | 0.12 | -0.12 | 0 | -0.01 | -0.13 | 7.71 | -0.14 | 4.91 | 0 | 0.13 | 2.71 | 22W04 | 5 | 53.3 | 55.4 | 52.1 | 52.3 | -1.5 | -2.79 | 6.13 | 1.59 | 0.32 | 0.86 | 0.17 | -0.38 | +0.03 | -0.01 | -0.37 | 7.79 | -0.06 | 5.04 | +0.01 | 0.14 | 2.68 | 22W03 | 5 | 58.5 | 58.9 | 52.9 | 53.8 | -4.7 | -8.03 | 10.3 | 2.24 | 0.45 | 1.24 | 0.25 | -0.06 | 0 | +0 | -0.06 | 8.22 | -0.29 | 5.1 | -0.05 | 0.12 | 2.45 | 22W02 | 5 | 65 | 65.3 | 57.1 | 58.5 | -5.9 | -9.16 | 12.7 | 3.77 | 0.75 | 2.29 | 0.46 | -0.27 | 0 | 0 | -0.27 | 8.34 | -0.14 | 5.39 | -0.02 | 0.17 | 3.21 | 22W01 | 4 | 61 | 65.7 | 59.4 | 64.4 | +5.4 | +9.15 | 10.7 | 4.66 | 1.16 | 2.95 | 0.74 | +0.71 | 0 | 0 | +0.7 | 8.58 | -0.05 | 5.53 | +0.02 | 0.19 | 3.44 | 21W52 | 5 | 62.8 | 65.6 | 58.8 | 59 | -2.7 | -4.38 | 11 | 5.78 | 1.16 | 3.6 | 0.72 | -0.61 | 0 | 0 | -0.61 | 7.89 | +0.01 | 5.58 | 0 | 0.17 | 2.97 | 21W51 | 5 | 60.3 | 63.1 | 59 | 61.7 | +1.1 | +1.82 | 6.77 | 2.43 | 0.49 | 1.48 | 0.3 | +0.72 | 0 | 0 | +0.72 | 8.56 | 0 | 5.57 | +0.03 | 0.17 | 3.01 | 21W50 | 5 | 63.1 | 63.5 | 59.1 | 60.6 | -0.4 | -0.66 | 7.21 | 3.05 | 0.61 | 1.85 | 0.37 | +0.42 | 0 | +0 | +0.42 | 7.85 | +0.13 | 5.58 | +0.03 | 0.14 | 2.53 | 21W49 | 5 | 56 | 64.9 | 55.4 | 61 | +3.8 | +6.64 | 16.6 | 5.76 | 1.15 | 3.49 | 0.7 | +0.78 | +0.25 | 0 | +1.02 | 7.44 | +0.48 | 5.45 | +0.01 | 0.11 | 2.04 | 21W48 | 5 | 58.4 | 61 | 56.6 | 57.2 | -0.8 | -1.38 | 7.59 | 4.93 | 0.99 | 2.9 | 0.58 | +0.86 | 0 | +0 | +0.86 | 6.57 | +0.12 | 4.97 | +0 | 0.1 | 2.09 | 21W47 | 5 | 57.2 | 58.4 | 55.2 | 58 | +2.2 | +3.94 | 5.73 | 4.61 | 0.92 | 2.62 | 0.52 | +1.01 | 0 | +0 | +1.01 | 5.87 | +0.01 | 4.85 | +0 | 0.1 | 2.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 51 | 55.8 | 51 | 55.8 | +5.2 | +10.3 | 9.49 | 7.25 | 1.45 | 3.91 | 0.78 | +0.71 | 0 | +0 | +0.71 | 4.76 | +0.05 | 4.84 | +0.03 | 0.1 | 2.11 | 21W45 | 5 | 51 | 52.6 | 48.5 | 50.6 | +0.3 | +0.6 | 8.15 | 3.17 | 0.63 | 1.62 | 0.32 | +0.32 | 0 | +0.01 | +0.33 | 4.22 | +0.08 | 4.79 | +0 | 0.08 | 1.57 | 21W44 | 5 | 44.4 | 52.3 | 44 | 50.3 | +5.9 | +13.3 | 18.7 | 7.64 | 1.53 | 3.81 | 0.76 | +0.03 | 0 | 0 | +0.03 | 3.89 | +0.44 | 4.71 | +0.02 | 0.07 | 1.49 | 21W43 | 5 | 43.25 | 45.25 | 43.25 | 44.4 | +1.4 | +3.26 | 4.65 | 0.68 | 0.14 | 0.3 | 0.06 | +0.29 | 0 | +0 | +0.29 | 3.78 | -0.07 | 4.26 | 0 | 0.05 | 1.08 | 21W42 | 4 | 43.1 | 43.3 | 42 | 43 | -0.2 | -0.46 | 3.01 | 0.34 | 0.08 | 0.14 | 0.04 | +0.07 | 0 | +0 | +0.07 | 3.45 | -0.03 | 4.33 | -0.03 | 0.05 | 1.18 | 21W41 | 5 | 42.2 | 43.6 | 40.8 | 43.2 | +0.8 | +1.89 | 6.6 | 0.74 | 0.15 | 0.31 | 0.06 | -0.05 | 0 | 0 | -0.05 | 3.41 | -0.06 | 4.36 | -0.03 | 0.08 | 1.86 | 21W40 | 5 | 44.65 | 45.2 | 42.05 | 42.4 | -2.25 | -5.04 | 7.05 | 1.4 | 0.28 | 0.61 | 0.12 | -0.08 | 0 | -0.03 | -0.11 | 3.47 | +0.09 | 4.41 | -0.02 | 0.11 | 2.56 | 21W39 | 3 | 45.5 | 45.5 | 44.55 | 44.65 | -0.95 | -2.08 | 2.08 | 0.3 | 0.1 | 0.14 | 0.05 | -0.01 | 0 | -0.01 | -0.03 | 3.67 | +0 | 4.32 | -0.03 | 0.13 | 2.96 | 21W38 | 5 | 44.6 | 46.1 | 43.95 | 45.6 | +0.95 | +2.13 | 4.82 | 0.84 | 0.17 | 0.38 | 0.08 | +0.32 | 0 | -0.01 | +0.32 | 3.69 | -0.08 | 4.32 | +0 | 0.16 | 3.73 | 21W37 | 5 | 45.8 | 45.8 | 43.9 | 44.65 | -1.15 | -2.51 | 4.15 | 1.16 | 0.23 | 0.52 | 0.1 | +0.05 | 0 | +0 | +0.06 | 3.51 | -0.05 | 4.4 | +0.01 | 0.16 | 3.54 | 21W36 | 5 | 47.45 | 47.45 | 45.05 | 45.8 | -0.8 | -1.72 | 5.15 | 1.27 | 0.25 | 0.58 | 0.12 | +0.35 | 0 | -0.02 | +0.34 | 3.53 | -0.16 | 4.46 | 0 | 0.15 | 3.3 | 21W35 | 5 | 44.8 | 48.1 | 44.8 | 46.6 | +2.2 | +4.95 | 7.43 | 1.36 | 0.27 | 0.63 | 0.13 | +0.28 | 0 | -0.02 | +0.26 | 3.17 | -0.14 | 4.62 | +0.01 | 0.15 | 3.18 | 21W34 | 5 | 47.55 | 47.9 | 44.05 | 44.4 | -3.15 | -6.62 | 8.1 | 1.5 | 0.3 | 0.68 | 0.14 | 0 | 0 | -0.01 | -0.01 | 2.93 | -0.15 | 4.76 | -0.09 | 0.14 | 2.92 | 21W33 | 5 | 50.5 | 50.5 | 47.55 | 47.55 | -2.55 | -5.09 | 5.89 | 1.22 | 0.24 | 0.6 | 0.12 | +0.07 | 0 | +0 | +0.08 | 3 | -0.11 | 4.91 | +0 | 0.23 | 4.68 | 21W32 | 5 | 49.4 | 51.9 | 49.35 | 50.1 | +1.4 | +2.87 | 5.24 | 2.89 | 0.58 | 1.47 | 0.29 | +0.22 | 0 | +0 | +0.22 | 2.92 | +0.02 | 5.02 | +0.01 | 0.23 | 4.52 | 21W31 | 5 | 51.2 | 51.2 | 48.2 | 48.7 | -1.5 | -2.99 | 5.98 | 1.23 | 0.25 | 0.61 | 0.12 | +0.02 | 0 | +0 | +0.02 | 2.74 | -0.23 | 5 | +0.01 | 0.22 | 4.34 | 21W30 | 5 | 48.9 | 51.9 | 48 | 50.2 | +1 | +2.03 | 7.93 | 3.54 | 0.71 | 1.77 | 0.35 | +0.17 | 0 | +0 | +0.17 | 2.64 | -0.09 | 5.23 | 0 | 0.21 | 4.03 | 21W29 | 5 | 46.6 | 53.7 | 46.4 | 49.2 | +2.65 | +5.69 | 15.7 | 6.61 | 1.32 | 3.32 | 0.66 | -0.89 | 0 | +0 | -0.89 | 2.44 | +0.33 | 5.44 | +0.04 | 0.21 | 3.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 46.5 | 48 | 46.35 | 46.55 | +0.5 | +1.09 | 3.58 | 1.01 | 0.2 | 0.48 | 0.1 | +0.13 | 0 | +0 | +0.13 | 3.4 | -0.06 | 5.12 | -0.01 | 0.17 | 3.38 | 21W27 | 5 | 48 | 48 | 45 | 46.05 | -1.95 | -4.06 | 6.25 | 1.04 | 0.21 | 0.48 | 0.1 | -0.04 | 0 | 0 | -0.04 | 3.36 | -0.07 | 5.18 | +0 | 0.18 | 3.51 | 21W26 | 5 | 45.5 | 48.5 | 45 | 48 | +2 | +4.35 | 7.61 | 1.04 | 0.21 | 0.49 | 0.1 | +0.35 | 0 | 0 | +0.35 | 3.5 | 0 | 5.25 | +0.04 | 0.18 | 3.37 | 21W25 | 4 | 46 | 46.5 | 45.15 | 46 | -0.3 | -0.65 | 2.92 | 0.42 | 0.11 | 0.19 | 0.05 | +0.08 | 0 | 0 | +0.08 | 3.22 | +0.01 | 5.26 | +0.01 | 0.14 | 2.66 | 21W24 | 5 | 44.5 | 47.5 | 43.15 | 46.3 | +1.8 | +4.04 | 9.78 | 1.18 | 0.24 | 0.54 | 0.11 | +0.07 | 0 | 0 | +0.07 | 3.16 | +0.07 | 5.24 | -0.01 | 0.13 | 2.4 | 21W23 | 5 | 45.65 | 45.7 | 44 | 44.5 | -0.6 | -1.33 | 3.77 | 0.63 | 0.13 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 3.11 | -0.01 | 5.17 | +0.01 | 0.14 | 2.61 | 21W22 | 5 | 43 | 45.9 | 43 | 45.1 | +1.8 | +4.16 | 6.7 | 1.34 | 0.27 | 0.6 | 0.12 | +0.3 | 0 | 0 | +0.29 | 3.24 | -0.03 | 5.18 | +0.05 | 0.13 | 2.45 | 21W21 | 5 | 40.8 | 44.4 | 38.5 | 43.3 | +0.55 | +1.29 | 13.8 | 3.19 | 0.64 | 1.3 | 0.26 | +0.82 | 0 | +0 | +0.82 | 3.25 | -0.89 | 5.21 | +0.04 | 0.08 | 1.55 | 21W20 | 5 | 50 | 50.5 | 40.1 | 42.75 | -6.7 | -13.5 | 21 | 3.38 | 0.68 | 1.51 | 0.3 | -0.01 | 0 | +0 | -0.01 | 2.15 | -0.73 | 6.1 | 0 | 0.04 | 0.62 | 21W19 | 5 | 53 | 53 | 47.75 | 49.45 | -3.55 | -6.7 | 9.91 | 3.08 | 0.62 | 1.53 | 0.31 | -0.5 | 0 | 0 | -0.5 | 2.04 | -0.21 | 6.83 | +0.02 | 0.04 | 0.6 | 21W18 | 4 | 54.1 | 54.1 | 52.7 | 53 | -0.6 | -1.12 | 2.61 | 1.56 | 0.39 | 0.83 | 0.21 | +0.03 | 0 | 0 | +0.03 | 2.63 | -0.09 | 7.04 | +0.01 | 0.02 | 0.27 | 21W17 | 5 | 57.9 | 58.8 | 53 | 53.6 | -3.2 | -5.63 | 10.2 | 6.77 | 1.35 | 3.82 | 0.76 | -0.48 | 0 | 0 | -0.48 | 2.71 | +0.06 | 7.13 | +0.01 | 0.01 | 0.15 | 21W16 | 5 | 54.3 | 57.2 | 51 | 56.8 | +2.5 | +4.6 | 11.4 | 4.87 | 0.97 | 2.65 | 0.53 | +0.03 | 0 | +0 | +0.03 | 2.92 | +0.18 | 7.08 | 0 | 0 | 0 | 21W15 | 4 | 57 | 57.9 | 54 | 54.3 | -2.3 | -4.06 | 6.89 | 3.72 | 0.93 | 2.08 | 0.52 | -0.18 | 0 | 0 | -0.18 | 2.75 | +0.02 | 6.89 | 0 | 0 | 0 | 21W14 | 4 | 54.7 | 56.8 | 54.4 | 56.6 | +2.5 | +4.62 | 4.44 | 2.89 | 0.72 | 1.61 | 0.4 | +0.47 | 0 | 0 | +0.47 | 3.04 | -0.02 | 6.87 | -0.24 | 0 | 0 | 21W13 | 5 | 53 | 55 | 52.6 | 54.1 | +1.3 | +2.46 | 4.55 | 1.61 | 0.32 | 0.87 | 0.17 | +0.15 | 0 | 0 | +0.15 | 2.81 | -0.02 | 6.89 | -0.01 | 0.24 | 3.44 | 21W12 | 5 | 54.2 | 55.3 | 52.4 | 52.8 | -0.8 | -1.49 | 5.41 | 1.98 | 0.4 | 1.07 | 0.21 | +0.08 | 0 | 0 | +0.08 | 2.75 | -0.02 | 6.91 | +0.07 | 0.25 | 3.62 | 21W11 | 5 | 53.2 | 54.4 | 51.6 | 53.6 | +0.9 | +1.71 | 5.31 | 1.56 | 0.31 | 0.83 | 0.17 | +0.27 | 0 | +0 | +0.27 | 2.93 | -0.07 | 6.94 | +0.02 | 0.18 | 2.59 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 53 | 54 | 52 | 52.7 | -0.1 | -0.19 | 3.79 | 1.05 | 0.26 | 0.56 | 0.14 | +0.08 | 0 | +0 | +0.09 | 2.74 | -0.1 | 7.01 | -0.03 | 0.16 | 2.31 | 21W09 | 5 | 54.6 | 54.9 | 52.4 | 52.8 | -1.2 | -2.22 | 4.63 | 1.9 | 0.38 | 1.02 | 0.2 | -0.07 | 0 | -0.01 | -0.08 | 2.82 | -0.04 | 7.11 | +0.02 | 0.19 | 2.64 | 21W08 | 3 | 52.5 | 54.5 | 51.9 | 54 | +2.2 | +4.25 | 5.02 | 1.66 | 0.55 | 0.88 | 0.29 | +0.12 | 0 | 0 | +0.12 | 2.94 | -0.05 | 7.15 | +0.02 | 0.17 | 2.41 | 21W06 | 5 | 54.1 | 54.9 | 51.7 | 51.8 | -3.9 | -7 | 5.75 | 3.18 | 0.64 | 1.69 | 0.34 | -0.54 | 0 | -0.02 | -0.56 | 2.59 | -0.05 | 7.2 | -0.06 | 0.15 | 2.12 | 21W05 | 5 | 59 | 61.1 | 55.5 | 55.7 | -4.2 | -7.01 | 9.35 | 5.45 | 1.09 | 3.2 | 0.64 | -0.04 | 0 | +0 | -0.04 | 2.81 | -0.28 | 7.25 | -0.04 | 0.21 | 2.87 | 21W04 | 5 | 56.5 | 61.3 | 52.5 | 59.9 | +3.4 | +6.02 | 15.6 | 9.55 | 1.91 | 5.52 | 1.1 | -0.33 | 0 | -0.1 | -0.43 | 2.62 | +0.08 | 7.53 | +0.02 | 0.25 | 3.3 | 21W03 | 5 | 60 | 61.6 | 56.2 | 56.5 | -2.8 | -4.72 | 9.11 | 8.61 | 1.72 | 5.1 | 1.02 | +0.36 | 0 | -0.15 | +0.21 | 2.98 | -0.46 | 7.45 | -0.01 | 0.23 | 3.03 | 21W02 | 5 | 56.6 | 61 | 55.6 | 59.3 | +4.3 | +7.82 | 9.82 | 9.09 | 1.82 | 5.27 | 1.05 | -0.08 | 0 | +0.25 | +0.17 | 2.58 | +0.55 | 7.91 | +0.04 | 0.24 | 2.97 | 21W01 | 4 | 52.6 | 56.2 | 52.5 | 55 | +2.3 | +4.36 | 7.02 | 2.39 | 0.6 | 1.3 | 0.32 | +0.24 | 0 | 0 | +0.24 | 3.2 | +0.14 | 7.37 | 0 | 0.19 | 2.62 | 20W52 | 5 | 52.8 | 53.5 | 50.5 | 52.7 | -0.7 | -1.31 | 5.62 | 1.97 | 0.39 | 1.03 | 0.21 | -0.03 | 0 | 0 | -0.03 | 3.17 | -0.1 | 7.23 | -0.01 | 0.2 | 2.73 | 20W51 | 5 | 51 | 54.4 | 50.5 | 53.4 | +2.1 | +4.09 | 7.6 | 2.09 | 0.42 | 1.1 | 0.22 | +0.04 | 0 | 0 | +0.04 | 3.1 | +0.13 | 7.33 | +0 | 0.21 | 2.84 | 20W50 | 5 | 55.9 | 56.3 | 50.6 | 51.3 | -4.6 | -8.23 | 10.2 | 2.4 | 0.48 | 1.29 | 0.26 | +0.12 | 0 | +0 | +0.12 | 2.99 | -0.63 | 7.2 | -0.02 | 0.2 | 2.85 | 20W49 | 5 | 55.2 | 57.3 | 53.7 | 55.9 | +0.7 | +1.27 | 6.52 | 2.93 | 0.59 | 1.63 | 0.33 | +0.22 | 0 | 0 | +0.22 | 2.93 | -0.09 | 7.84 | +0.01 | 0.22 | 2.86 | 20W48 | 5 | 54.8 | 57.4 | 54.3 | 55.2 | +0.5 | +0.91 | 5.67 | 4.1 | 0.82 | 2.29 | 0.46 | -0.14 | 0 | -0.01 | -0.15 | 2.73 | +0.03 | 7.92 | -0.07 | 0.22 | 2.73 | 20W47 | 5 | 55.4 | 56.4 | 54 | 54.7 | -0.3 | -0.55 | 4.36 | 3.28 | 0.66 | 1.81 | 0.36 | +0.51 | 0 | 0 | +0.51 | 2.88 | -0.17 | 7.9 | -0.06 | 0.28 | 3.6 | 20W46 | 5 | 50.6 | 56.5 | 50.6 | 55 | +5.05 | +10.1 | 11.8 | 6.1 | 1.22 | 3.29 | 0.66 | +0.31 | 0 | -0.01 | +0.3 | 2.78 | +0.23 | 8.06 | -0.02 | 0.34 | 4.27 | 20W45 | 5 | 46.7 | 51 | 46.25 | 49.95 | +3.25 | +6.96 | 10.2 | 2.48 | 0.5 | 1.23 | 0.25 | +0.18 | 0 | +0.02 | +0.21 | 2.63 | +0.05 | 7.84 | +0.03 | 0.37 | 4.71 | 20W44 | 5 | 50 | 50 | 46.65 | 46.7 | -2.85 | -5.75 | 6.76 | 1.28 | 0.26 | 0.62 | 0.12 | -0.29 | 0 | 0 | -0.29 | 2.65 | -0.05 | 7.79 | -0.04 | 0.34 | 4.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 48.5 | 51.4 | 48.5 | 49.55 | +1.15 | +2.38 | 5.99 | 2.07 | 0.41 | 1.04 | 0.21 | +0.15 | 0 | 0 | +0.15 | 3 | -0.04 | 7.84 | -0.01 | 0.38 | 4.82 | 20W42 | 5 | 51.8 | 51.8 | 48.4 | 48.4 | -3.2 | -6.2 | 6.59 | 3.56 | 0.71 | 1.77 | 0.35 | -0.67 | 0 | +0 | -0.67 | 3.12 | -0.12 | 7.87 | +0.12 | 0.39 | 4.95 | 20W41 | 4 | 53 | 54.4 | 51.5 | 51.6 | -1.2 | -2.27 | 5.49 | 1.25 | 0.31 | 0.66 | 0.16 | -0.14 | 0 | 0 | -0.14 | 3.72 | -0.11 | 8 | -0.08 | 0.27 | 3.4 | 20W40 | 3 | 50.5 | 54.6 | 50.5 | 52.8 | +2.6 | +5.18 | 8.17 | 1.77 | 0.59 | 0.94 | 0.31 | +0.29 | 0 | 0 | +0.29 | 3.72 | -0.21 | 8.1 | +0.07 | 0.35 | 4.28 | 20W39 | 5 | 59.4 | 59.4 | 49.75 | 50.2 | -8.7 | -14.8 | 16.4 | 4.34 | 0.87 | 2.33 | 0.47 | -0.49 | 0 | -0.01 | -0.5 | 3.39 | -0.06 | 8.31 | -0.04 | 0.28 | 3.32 | 20W38 | 5 | 56.8 | 59.7 | 56.8 | 58.9 | +2.4 | +4.25 | 5.13 | 2.59 | 0.52 | 1.51 | 0.3 | +0.53 | 0 | 0 | +0.53 | 3.7 | -0.02 | 8.37 | +0.06 | 0.32 | 3.76 | 20W37 | 5 | 57.1 | 58.4 | 54.7 | 56.5 | -0.9 | -1.57 | 6.45 | 3.08 | 0.62 | 1.75 | 0.35 | +0.28 | 0 | 0 | +0.28 | 3.59 | 0 | 8.38 | -0.1 | 0.25 | 3.02 | 20W36 | 5 | 59 | 61.3 | 57.1 | 57.4 | -1.2 | -2.05 | 7.17 | 4.49 | 0.9 | 2.66 | 0.53 | -0.08 | 0 | +0 | -0.08 | 3.48 | +0.15 | 8.39 | +0.08 | 0.35 | 4.17 | 20W35 | 5 | 56.6 | 59.5 | 55.5 | 58.6 | +2.2 | +3.9 | 7.09 | 5.49 | 1.1 | 3.15 | 0.63 | -0.34 | 0 | 0 | -0.34 | 3.37 | +0.32 | 8.23 | -0.07 | 0.27 | 3.28 | 20W34 | 5 | 62.2 | 63.8 | 55.6 | 56.4 | -5.8 | -9.32 | 13.2 | 7.6 | 1.52 | 4.49 | 0.9 | -0.18 | -0.21 | 0 | -0.39 | 3.38 | -0.1 | 7.91 | +0.07 | 0.34 | 4.29 | 20W33 | 5 | 64.6 | 65.4 | 60.2 | 62.2 | -4.5 | -6.75 | 7.8 | 8.41 | 1.68 | 5.26 | 1.05 | -0.4 | -0.24 | -0.07 | -0.71 | 3.37 | -0.9 | 8.01 | +0.02 | 0.27 | 3.38 | 20W32 | 5 | 67.3 | 70.5 | 66.2 | 66.7 | +0.5 | +0.76 | 6.5 | 6.51 | 1.3 | 4.42 | 0.88 | -0.77 | 0 | -0.05 | -0.82 | 3.24 | -0.47 | 8.91 | +0.02 | 0.25 | 2.83 | 20W31 | 5 | 69.5 | 71.4 | 64.3 | 66.2 | -2.6 | -3.78 | 10.3 | 7.63 | 1.53 | 5.16 | 1.03 | -0.42 | 0 | +0.04 | -0.38 | 3.11 | -0.2 | 9.38 | +0.23 | 0.23 | 2.46 | 20W30 | 5 | 70.7 | 74.2 | 68 | 68.8 | -0.7 | -1.01 | 8.92 | 17.1 | 3.42 | 12.1 | 2.43 | -0.07 | 0 | +0.07 | 0 | 2.87 | +0.14 | 9.58 | -0.39 | 0 | 0 | 20W29 | 5 | 69.8 | 76.4 | 67.8 | 69.5 | +1.4 | +2.06 | 12.6 | 35 | 7 | 25.5 | 5.1 | +0.76 | +0.1 | +0.04 | +0.89 | 3.33 | +1.57 | 9.44 | -0.1 | 0.39 | 4.11 | 20W28 | 5 | 69.1 | 71.4 | 65 | 68.1 | -0.5 | -0.73 | 9.33 | 11.6 | 2.31 | 7.97 | 1.59 | -0.39 | 0 | -0.08 | -0.47 | 2.29 | -0.2 | 7.86 | -0.01 | 0.49 | 6.22 | 20W27 | 5 | 62.5 | 72.6 | 62.1 | 68.6 | +5.2 | +8.2 | 16.6 | 21.7 | 4.33 | 15.1 | 3.01 | -0.09 | 0 | +0.02 | -0.07 | 2.58 | +0.15 | 8.06 | +0.06 | 0.5 | 6.19 | 20W26 | 3 | 64 | 65.4 | 62.4 | 63.4 | -1.1 | -1.71 | 4.65 | 3.01 | 1 | 1.91 | 0.64 | -0.14 | -0.33 | 0 | -0.46 | 2.65 | -0.2 | 7.91 | -0.06 | 0.44 | 5.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 63.9 | 68.7 | 62.8 | 64.5 | -0.5 | -0.77 | 9.08 | 10.6 | 2.12 | 7 | 1.4 | -0.6 | -0.14 | +0.01 | -0.74 | 2.81 | +0.44 | 8.11 | -0.1 | 0.5 | 6.11 | 20W24 | 5 | 73.5 | 74.4 | 61.9 | 65 | -7.9 | -10.8 | 17.1 | 22.8 | 4.56 | 15.3 | 3.07 | +0.14 | -1.87 | -0.18 | -1.92 | 3.48 | -0.54 | 7.68 | -0.12 | 0.59 | 7.71 | 20W23 | 5 | 75.5 | 76.8 | 71.9 | 72.9 | -0.9 | -1.22 | 6.64 | 14.7 | 2.93 | 10.9 | 2.18 | +0.2 | -0.36 | +0.02 | -0.14 | 3.43 | -0.34 | 8.22 | -0.03 | 0.72 | 8.71 | 20W22 | 5 | 72.8 | 76.8 | 71.2 | 73.8 | +2.8 | +3.94 | 7.89 | 19 | 3.8 | 14.1 | 2.81 | +0.52 | +0.1 | -0.17 | +0.46 | 3.27 | -0.01 | 8.56 | +0.09 | 0.74 | 8.71 | 20W21 | 5 | 61.7 | 75.5 | 61.7 | 71 | +8.5 | +13.6 | 22.1 | 37.6 | 7.51 | 26.5 | 5.31 | +0.01 | +1.38 | +0.27 | +1.66 | 2.82 | +0.08 | 8.57 | +0.12 | 0.65 | 7.6 | 20W20 | 5 | 65.1 | 70.1 | 61.6 | 62.5 | -3.2 | -4.87 | 12.9 | 19.6 | 3.91 | 13.1 | 2.61 | -0.51 | -0.31 | -0.08 | -0.9 | 2.83 | +0.31 | 8.49 | +0.04 | 0.53 | 6.27 | 20W19 | 5 | 62.5 | 68.5 | 62.4 | 65.7 | +1.5 | +2.34 | 9.5 | 16 | 3.2 | 10.4 | 2.09 | -0.97 | +0.06 | +0.02 | -0.9 | 3 | +0.64 | 8.18 | +0.06 | 0.49 | 5.96 | 20W18 | 4 | 61.2 | 66.3 | 60.6 | 64.2 | +3.6 | +5.94 | 9.41 | 13.3 | 3.32 | 8.5 | 2.12 | -0.08 | +0.07 | +0.11 | +0.1 | 3.98 | -0.06 | 7.54 | -0.17 | 0.42 | 5.62 | 20W17 | 5 | 62 | 65 | 59.6 | 60.6 | -0.6 | -0.98 | 8.82 | 17 | 3.39 | 10.6 | 2.11 | -0.68 | +0.19 | -0.05 | -0.54 | 3.81 | +0.12 | 7.61 | +0.41 | 0.59 | 7.81 | 20W16 | 5 | 60.8 | 64.5 | 59.5 | 61.2 | +0.7 | +1.16 | 8.26 | 15.5 | 3.1 | 9.65 | 1.93 | +0.4 | +0.2 | -0.11 | +0.5 | 4.12 | -0.11 | 7.49 | +0.18 | 0.18 | 2.44 | 20W15 | 5 | 51.6 | 61.5 | 51.6 | 60.5 | +9.2 | +17.9 | 19.3 | 28.3 | 5.67 | 16.4 | 3.28 | +0.14 | +0.33 | +0.05 | +0.51 | 3.75 | -1.04 | 7.61 | -0.7 | 0 | 0 | 20W14 | 3 | 45.5 | 52.2 | 45 | 51.3 | +4.2 | +8.92 | 15.3 | 14.2 | 4.72 | 6.94 | 2.31 | -0.89 | +0.56 | -0.13 | -0.46 | 3.58 | +0.12 | 8.65 | +0.02 | 0.7 | 8.07 | 20W13 | 5 | 36.4 | 50.4 | 36.4 | 47.1 | +6.7 | +16.6 | 34.7 | 27.1 | 5.42 | 12 | 2.4 | -1.36 | -0.15 | 0 | -1.5 | 4.78 | +0.85 | 8.52 | +0.1 | 0.67 | 7.9 | 20W12 | 5 | 54.8 | 55.7 | 40.05 | 40.4 | -14.9 | -26.9 | 28.3 | 24 | 4.81 | 11 | 2.2 | -0.07 | -0.38 | +0.3 | -0.16 | 6.59 | -1.19 | 7.68 | -0.18 | 0.57 | 7.37 | 20W11 | 5 | 69 | 69.7 | 50.3 | 55.3 | -15.3 | -21.7 | 27.5 | 27.5 | 5.51 | 16.3 | 3.26 | +4.76 | -0.43 | -0.57 | +3.76 | 6.97 | -3.28 | 8.87 | -0.28 | 0.75 | 8.43 | 20W10 | 5 | 68.1 | 74.3 | 67.1 | 70.6 | +0.4 | +0.57 | 10.3 | 13 | 2.6 | 9.29 | 1.86 | -0.39 | -0.14 | +0.18 | -0.35 | 1.92 | +0.24 | 12.2 | -0.12 | 1.02 | 8.42 | 20W09 | 4 | 80.5 | 81 | 70.2 | 70.2 | -12.4 | -15 | 13.1 | 29 | 7.25 | 22.3 | 5.59 | -0.49 | -0.32 | -0.23 | -1.04 | 2.28 | -0.15 | 11.9 | -0.45 | 1.14 | 9.59 | 20W08 | 5 | 73 | 86.7 | 72 | 82.6 | +9.4 | +12.8 | 20.1 | 62.7 | 12.5 | 50.3 | 10.1 | -0.17 | +0.74 | -0.1 | +0.47 | 3.1 | +0.25 | 12.1 | +0.3 | 1.59 | 13.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 70 | 74.7 | 68.7 | 73.2 | +0.9 | +1.24 | 8.3 | 23.9 | 4.78 | 17.3 | 3.46 | -0.64 | +0.07 | -0.01 | -0.57 | 3.22 | +0.39 | 11.8 | +0.08 | 1.29 | 10.9 | 20W06 | 5 | 71 | 78 | 67.1 | 72.3 | -0.3 | -0.41 | 15 | 36.4 | 7.27 | 26.8 | 5.37 | -2.94 | +0.37 | +0.32 | -2.25 | 3.76 | +1.71 | 11.4 | +0.28 | 1.21 | 10.6 | 20W05 | 2 | 78 | 81 | 69.7 | 72.6 | -13.4 | -15.6 | 13.1 | 14.1 | 7.04 | 10.4 | 5.22 | +0.79 | 0 | -0.32 | +0.48 | 6.42 | -0.06 | 9.71 | -1.03 | 0.93 | 9.58 | 20W04 | 1 | 80.5 | 86.1 | 80.2 | 86 | +7 | +8.86 | 7.47 | 11.2 | 11.2 | 9.43 | 9.43 | +0.26 | 0 | +0.01 | +0.27 | 5.57 | +0.43 | 9.77 | +0.06 | 1.96 | 20 | 20W03 | 5 | 74.9 | 81 | 73.3 | 79 | +7.1 | +9.87 | 10.7 | 31.5 | 6.3 | 24.5 | 4.91 | +0.09 | +0.01 | +0.23 | +0.33 | 5.23 | +1.62 | 9.34 | +0.56 | 1.89 | 20.3 | 20W02 | 5 | 57.6 | 72.2 | 57.6 | 71.9 | +13.9 | +24 | 25.2 | 45.6 | 9.12 | 30.6 | 6.11 | +1.52 | +0.72 | +0.45 | +2.68 | 5.03 | +2.3 | 7.71 | +1.13 | 1.33 | 17.2 | 20W01 | 4 | 53.4 | 58 | 51 | 58 | +4.3 | +8.01 | 13 | 7.78 | 1.94 | 4.3 | 1.08 | +0.01 | 0 | 0 | +0.01 | 2.69 | +0.59 | 5.42 | +0.09 | 0.2 | 3.69 | 19W52 | 5 | 47.2 | 55.2 | 46.7 | 53.7 | +7.35 | +15.9 | 18.3 | 11.4 | 2.27 | 5.92 | 1.18 | -0.11 | 0 | 0 | -0.11 | 2.63 | +1.27 | 4.83 | +0.1 | 0.11 | 2.24 | 19W51 | 5 | 45.2 | 47.2 | 45.1 | 46.35 | +0.95 | +2.09 | 4.63 | 1.35 | 0.27 | 0.63 | 0.13 | +0.2 | -0.04 | +0 | +0.16 | 2.73 | +0.14 | 3.55 | +0 | 0.01 | 0.25 | 19W50 | 5 | 45 | 46.15 | 44.6 | 45.4 | +0.85 | +1.91 | 3.48 | 1.78 | 0.36 | 0.81 | 0.16 | +0.04 | +0.04 | 0 | +0.08 | 2.51 | 0 | 3.41 | +0 | 0.01 | 0.21 | 19W49 | 5 | 45.25 | 45.3 | 43.8 | 44.55 | -0.4 | -0.89 | 3.34 | 0.66 | 0.13 | 0.29 | 0.06 | +0.07 | 0 | +0 | +0.07 | 2.46 | +0.02 | 3.42 | 0 | 0 | 0.12 | 19W48 | 5 | 43.1 | 46.15 | 43.1 | 44.95 | +2.3 | +5.39 | 7.15 | 2.3 | 0.46 | 1.03 | 0.21 | +0.17 | 0 | 0 | +0.17 | 2.38 | -0.04 | 3.4 | +0 | 0.01 | 0.18 | 19W47 | 5 | 40.1 | 43.1 | 40.1 | 42.65 | +2.55 | +6.36 | 7.48 | 1.44 | 0.29 | 0.61 | 0.12 | +0.18 | 0 | +0 | +0.18 | 2.25 | +0.25 | 3.44 | 0 | 0 | 0.06 | 19W46 | 5 | 40.3 | 40.4 | 39.35 | 40.1 | -0.5 | -1.23 | 2.59 | 0.48 | 0.1 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.05 | +0.06 | 3.18 | 0 | 0 | 0.09 | 19W45 | 5 | 40 | 42.05 | 39.85 | 40.6 | +0.65 | +1.63 | 5.51 | 0.61 | 0.12 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.07 | +0.07 | 3.12 | 0 | 0 | 0.13 | 19W44 | 5 | 39.75 | 40.5 | 39.75 | 39.95 | +0.05 | +0.13 | 1.88 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.07 | 0 | 3.05 | 0 | 0 | 0.13 | 19W43 | 5 | 40 | 40.35 | 39.5 | 39.9 | +0.15 | +0.38 | 2.14 | 0.27 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.07 | -0.06 | 3.05 | 0 | 0 | 0.13 | 19W42 | 5 | 39.8 | 40.9 | 39.75 | 39.75 | -0.05 | -0.13 | 2.89 | 0.64 | 0.13 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 2.06 | -0.01 | 3.11 | +0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 40.9 | 41.45 | 39.7 | 39.8 | -1.1 | -2.69 | 4.28 | 0.31 | 0.1 | 0.12 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.04 | -0.04 | 3.12 | 0 | 0 | 0.06 | 19W40 | 4 | 42.9 | 42.9 | 40.75 | 40.9 | -1.1 | -2.62 | 5.12 | 0.28 | 0.07 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.07 | +0 | 3.16 | 0 | 0 | 0.06 | 19W39 | 5 | 41.45 | 42.5 | 40.95 | 42 | +0.55 | +1.33 | 3.74 | 0.44 | 0.09 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.08 | -0.06 | 3.16 | 0 | 0 | 0.06 | 19W38 | 5 | 42 | 42.25 | 41 | 41.45 | -0.75 | -1.78 | 2.96 | 0.27 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.11 | -0.04 | 3.22 | 0 | 0 | 0.06 | 19W37 | 4 | 41.75 | 42.9 | 41.3 | 42.2 | +0.6 | +1.44 | 3.85 | 0.43 | 0.11 | 0.18 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.08 | +0 | 3.26 | 0 | 0 | 0.06 | 19W36 | 5 | 40.2 | 42.25 | 40 | 41.6 | +1.9 | +4.79 | 5.67 | 0.54 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.08 | +0.04 | 3.26 | 0 | 0 | 0.09 | 19W35 | 5 | 40.75 | 40.75 | 39.55 | 39.7 | -1.05 | -2.58 | 2.94 | 0.34 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.09 | -0.06 | 3.22 | -0.02 | 0 | 0.12 | 19W34 | 5 | 39.6 | 40.9 | 39.5 | 40.75 | +1.45 | +3.69 | 3.56 | 0.35 | 0.07 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.07 | -0.05 | 3.28 | -0.02 | 0.02 | 0.73 | 19W33 | 5 | 41.6 | 41.9 | 38.3 | 39.3 | -2.45 | -5.87 | 8.62 | 1.05 | 0.21 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.04 | -0.04 | 3.34 | +0.03 | 0.04 | 1.32 | 19W32 | 4 | 42.8 | 43.45 | 40.15 | 41.75 | -1.7 | -3.91 | 7.59 | 0.43 | 0.11 | 0.18 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.06 | +0.02 | 3.37 | +0.01 | 0.01 | 0.33 | 19W31 | 5 | 44.8 | 44.95 | 42.7 | 43.45 | -1.05 | -2.36 | 5.06 | 0.78 | 0.16 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 2.09 | -0.04 | 3.36 | 0 | 0 | 0.06 | 19W30 | 5 | 43.5 | 44.7 | 42.5 | 44.5 | +1.4 | +3.25 | 5.1 | 0.52 | 0.1 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 2.15 | +0.07 | 3.4 | +0 | 0 | 0.06 | 19W29 | 5 | 44.5 | 44.65 | 42.35 | 43.1 | -1.35 | -3.04 | 5.17 | 0.63 | 0.13 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.17 | -0.07 | 3.32 | +0 | 0 | 0.03 | 19W28 | 5 | 45.3 | 45.3 | 44.45 | 44.45 | -0.65 | -1.44 | 1.88 | 0.55 | 0.11 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.24 | -0.05 | 3.4 | 0 | 0 | 0 | 19W27 | 5 | 44.1 | 45.3 | 43.95 | 45.1 | +1.2 | +2.73 | 3.08 | 0.65 | 0.13 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.26 | -0.06 | 3.44 | +0 | 0 | 0.06 | 19W26 | 5 | 44.2 | 45.2 | 43.8 | 43.9 | -0.3 | -0.68 | 3.17 | 0.48 | 0.1 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.24 | +0.11 | 3.5 | 0 | 0 | 0.03 | 19W25 | 5 | 44.9 | 45.4 | 43.5 | 44.2 | -0.6 | -1.34 | 4.24 | 0.62 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0 | 0 | 2.25 | -0.01 | 3.39 | -0.01 | 0 | 0.06 | 19W24 | 5 | 41.5 | 45.75 | 40.9 | 44.8 | +3.3 | +7.95 | 11.7 | 0.87 | 0.17 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 2.26 | +0.1 | 3.4 | +0.01 | 0.01 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 43 | 43.5 | 41.1 | 41.5 | -1.85 | -4.27 | 5.54 | 0.26 | 0.07 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 2.48 | -0.02 | 3.29 | 0 | 0 | 0.06 | 19W22 | 5 | 41.95 | 43.6 | 41.55 | 43.35 | +1.65 | +3.96 | 4.92 | 0.31 | 0.06 | 0.13 | 0.03 | +0.07 | 0 | 0 | +0.07 | 2.42 | +0.04 | 3.31 | +0 | 0 | 0.06 | 19W21 | 5 | 41.8 | 42 | 40.7 | 41.7 | +0.1 | +0.24 | 3.12 | 0.28 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | 0 | 2.26 | +0.03 | 3.27 | 0 | 0 | 0.03 | 19W20 | 5 | 42 | 42 | 39.7 | 41.6 | 0 | 0 | 5.53 | 0.44 | 0.09 | 0.18 | 0.04 | +0.02 | 0 | +0 | +0.02 | 2.26 | 0 | 3.24 | 0 | 0 | 0.03 | 19W19 | 5 | 44.1 | 44.1 | 41 | 41.6 | -3 | -6.73 | 6.95 | 0.61 | 0.12 | 0.26 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 2.24 | -0.03 | 3.24 | 0 | 0 | 0.03 | 19W18 | 4 | 45.35 | 45.35 | 44.2 | 44.6 | -1.05 | -2.3 | 2.52 | 0.29 | 0.07 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.28 | -0.02 | 3.27 | +0 | 0 | 0.09 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|