| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 379 | 383 | -4 | -1.04% | 2.87% | 378 | 382.5 | 371.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,565 | 36.05億 | 7,831 | 1.2張/筆 | 376.9元 | 12.53 | 58.76 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,717 | 55.01億 | 13,030 | 1.1張/筆 | 373.8元 | +13 (+3.51%) | 連漲連跌: 首日下跌 ( -4元 / -1.04%) 財報評分: 最新57分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 13 | 5 | 0 | +3.02 | +4.29 | 漲多(72%) | 7 | 18 | 10 | 8 | 0 | +1.94 | +3.52 | 漲多(56%) | 2 | 18 | 14 | 4 | 0 | +7.49 | +10 | 漲多(78%) | 8 | 18 | 5 | 13 | 0 | -3.72 | -6 | 跌多(72%) | 3 | 18 | 12 | 6 | 0 | +7.22 | +6.22 | 漲多(67%) | 9 | 18 | 6 | 12 | 0 | -2.12 | -2.29 | 跌多(67%) | 4 | 17 | 5 | 12 | 0 | -3.5 | +0.62 | 跌多(71%) | 10 | 18 | 6 | 12 | 0 | -5.96 | -2.73 | 跌多(67%) | 5 | 17 | 10 | 7 | 0 | +4.68 | +6.88 | 漲多(59%) | 11 | 18 | 9 | 9 | 0 | +4.27 | +2.18 | 漲跌互見 | 6 | 18 | 10 | 8 | 0 | +5.03 | +3.76 | 漲多(56%) | 12 | 18 | 12 | 6 | 0 | +2.04 | +5.07 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 223 | 227 | +4 | +1.79 | 227 | 277.5 | +50.5 | +22.2 | 277.5 | 379 | +101.5 | +36.6 | 2023 | 188 | 212.5 | +24.5 | +13 | 212.5 | 239 | +26.5 | +12.5 | 239 | 234 | -5 | -2.09 | 2022 | 64.4 | 51.9 | -12.5 | -19.4 | 51.9 | 49.75 | -2.15 | -4.14 | 49.75 | 67.9 | +18.15 | +36.5 | 2021 | 55 | 55.7 | +0.7 | +1.27 | 55.7 | 52.8 | -2.9 | -5.21 | 52.8 | 55.6 | +2.8 | +5.3 | 2020 | 52.3 | 72.6 | +20.3 | +38.8 | 72.6 | 70.2 | -2.4 | -3.31 | 70.2 | 49.45 | -20.75 | -29.6 | 2019 | 37 | 37.4 | +0.4 | +1.08 | 37.4 | 44.2 | +6.8 | +18.2 | 44.2 | 46.05 | +1.85 | +4.19 | 2018 | 38.6 | 42.5 | +3.9 | +10.1 | 42.5 | 43.55 | +1.05 | +2.47 | 43.55 | 45 | +1.45 | +3.33 | 2017 | 55.8 | 54.3 | -1.5 | -2.69 | 54.3 | 54.4 | +0.1 | +0.18 | 54.4 | 51.8 | -2.6 | -4.78 | 2016 | 42.1 | 45 | +2.9 | +6.89 | 45 | 57.4 | +12.4 | +27.6 | 57.4 | 56.8 | -0.6 | -1.05 | 2015 | 54.3 | 60.1 | +5.8 | +10.7 | 60.1 | 57 | -3.1 | -5.16 | 57 | 66.2 | +9.2 | +16.1 | 2014 | 60.6 | 66.1 | +5.5 | +9.08 | 66.1 | 77.7 | +11.6 | +17.5 | 77.7 | 82.2 | +4.5 | +5.79 | 2013 | 38.5 | 47.7 | +9.2 | +23.9 | 47.7 | 58.4 | +10.7 | +22.4 | 58.4 | 63 | +4.6 | +7.88 | 2012 | 31 | 34.5 | +3.5 | +11.3 | 34.5 | 39.15 | +4.65 | +13.5 | 39.15 | 37.05 | -2.1 | -5.36 | 2011 | 39.5 | 33.75 | -5.75 | -14.6 | 33.75 | 42 | +8.25 | +24.4 | 42 | 41.8 | -0.2 | -0.48 | 2010 | 53.5 | 48 | -5.5 | -10.3 | 48 | 58.2 | +10.2 | +21.3 | 58.2 | 72.8 | +14.6 | +25.1 | 2009 | 14.8 | 15.5 | +0.7 | +4.73 | 15.5 | 16.3 | +0.8 | +5.16 | 16.3 | 17.35 | +1.05 | +6.44 | 2008 | 19.6 | 17.75 | -1.85 | -9.44 | 17.75 | 18.9 | +1.15 | +6.48 | 18.9 | 19.45 | +0.55 | +2.91 | 2007 | 17.6 | 17.75 | +0.15 | +0.85 | 17.75 | 18.45 | +0.7 | +3.94 | 18.45 | 19.4 | +0.95 | +5.15 | 平均 | 上漲機率(72%) | +3 | +4.3 | 上漲機率(78%) | +7.5 | +10 | 上漲機率(67%) | +7.2 | +6.2 | 漲/跌 | 漲 13 個月/ 跌 5 個月 | 漲 14 個月/ 跌 4 個月 | 漲 12 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 234 | 198.5 | -35.5 | -15.2 | 198.5 | 246.5 | +48 | +24.2 | 246.5 | 338.5 | +92 | +37.3 | 2022 | 67.9 | 53.5 | -14.4 | -21.2 | 53.5 | 63.5 | +10 | +18.7 | 63.5 | 61.2 | -2.3 | -3.62 | 2021 | 55.6 | 53 | -2.6 | -4.68 | 53 | 44.75 | -8.25 | -15.6 | 44.75 | 45.95 | +1.2 | +2.68 | 2020 | 49.45 | 64.2 | +14.75 | +29.8 | 64.2 | 73.8 | +9.6 | +15 | 73.8 | 63.6 | -10.2 | -13.8 | 2019 | 46.05 | 44.35 | -1.7 | -3.69 | 44.35 | 43.35 | -1 | -2.25 | 43.35 | 43.9 | +0.55 | +1.27 | 2018 | 45 | 42.9 | -2.1 | -4.67 | 42.9 | 45.05 | +2.15 | +5.01 | 45.05 | 51.9 | +6.85 | +15.2 | 2017 | 51.8 | 48.6 | -3.2 | -6.18 | 48.6 | 45.75 | -2.85 | -5.86 | 45.75 | 48 | +2.25 | +4.92 | 2016 | 56.8 | 58 | +1.2 | +2.11 | 58 | 70.4 | +12.4 | +21.4 | 70.4 | 63.9 | -6.5 | -9.23 | 2015 | 66.2 | 60 | -6.2 | -9.37 | 60 | 54.7 | -5.3 | -8.83 | 54.7 | 48.15 | -6.55 | -12 | 2014 | 82.2 | 72.1 | -10.1 | -12.3 | 72.1 | 76.8 | +4.7 | +6.52 | 76.8 | 85.4 | +8.6 | +11.2 | 2013 | 63 | 59.3 | -3.7 | -5.87 | 59.3 | 60.1 | +0.8 | +1.35 | 60.1 | 58.2 | -1.9 | -3.16 | 2012 | 37.05 | 35.4 | -1.65 | -4.45 | 35.4 | 34.15 | -1.25 | -3.53 | 34.15 | 34 | -0.15 | -0.44 | 2011 | 41.8 | 38.75 | -3.05 | -7.3 | 38.75 | 40.7 | +1.95 | +5.03 | 40.7 | 42.2 | +1.5 | +3.69 | 2010 | 72.8 | 66.8 | -6 | -8.24 | 66.8 | 56.6 | -10.2 | -15.3 | 56.6 | 63.2 | +6.6 | +11.7 | 2009 | 17.35 | 26.3 | +8.95 | +51.6 | 26.3 | 44.65 | +18.35 | +69.8 | 44.65 | 37.5 | -7.15 | -16 | 2008 | 19.45 | 20.6 | +1.15 | +5.91 | 20.6 | 20.2 | -0.4 | -1.94 | 20.2 | 18.2 | -2 | -9.9 | 2007 | 19.4 | 24.1 | +4.7 | +24.2 | 24.1 | 24.9 | +0.8 | +3.32 | 24.9 | 28.2 | +3.3 | +13.3 | 2006 | | | | | | | | | 13 | 17.5 | +4.5 | +34.6 | 平均 | 下跌機率(71%) | -3.5 | +0.6 | 上漲機率(59%) | +4.7 | +6.9 | 上漲機率(56%) | +5 | +3.8 | 漲/跌 | 漲 5 個月/ 跌 12 個月 | 漲 10 個月/ 跌 7 個月 | 漲 10 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 338.5 | 340 | +1.5 | +0.44 | 340 | 308.5 | -31.5 | -9.26 | 308.5 | 296.5 | -12 | -3.89 | 2022 | 61.2 | 78.6 | +17.4 | +28.4 | 78.6 | 114 | +35.4 | +45 | 114 | 105 | -9 | -7.89 | 2021 | 45.95 | 48.7 | +2.75 | +5.98 | 48.7 | 45.5 | -3.2 | -6.57 | 45.5 | 43.6 | -1.9 | -4.18 | 2020 | 63.6 | 66.2 | +2.6 | +4.09 | 66.2 | 59.4 | -6.8 | -10.3 | 59.4 | 52.8 | -6.6 | -11.1 | 2019 | 43.9 | 44.4 | +0.5 | +1.14 | 44.4 | 39.7 | -4.7 | -10.6 | 39.7 | 42 | +2.3 | +5.79 | 2018 | 51.9 | 51.6 | -0.3 | -0.58 | 51.6 | 52.8 | +1.2 | +2.33 | 52.8 | 47.6 | -5.2 | -9.85 | 2017 | 48 | 46.75 | -1.25 | -2.6 | 46.75 | 36.5 | -10.25 | -21.9 | 36.5 | 43.65 | +7.15 | +19.6 | 2016 | 63.9 | 59.4 | -4.5 | -7.04 | 59.4 | 56.8 | -2.6 | -4.38 | 56.8 | 59.5 | +2.7 | +4.75 | 2015 | 48.15 | 43.6 | -4.55 | -9.45 | 43.6 | 31.85 | -11.75 | -26.9 | 31.85 | 32.35 | +0.5 | +1.57 | 2014 | 85.4 | 79.2 | -6.2 | -7.26 | 79.2 | 75.6 | -3.6 | -4.55 | 75.6 | 70.1 | -5.5 | -7.28 | 2013 | 58.2 | 71.3 | +13.1 | +22.5 | 71.3 | 73.6 | +2.3 | +3.23 | 73.6 | 67.8 | -5.8 | -7.88 | 2012 | 34 | 30.6 | -3.4 | -10 | 30.6 | 32.55 | +1.95 | +6.37 | 32.55 | 35.2 | +2.65 | +8.14 | 2011 | 42.2 | 49.2 | +7 | +16.6 | 49.2 | 36.85 | -12.35 | -25.1 | 36.85 | 32.4 | -4.45 | -12.1 | 2010 | 63.2 | 64.2 | +1 | +1.58 | 64.2 | 54.3 | -9.9 | -15.4 | 54.3 | 56 | +1.7 | +3.13 | 2009 | 37.5 | 48.5 | +11 | +29.3 | 48.5 | 42.1 | -6.4 | -13.2 | 42.1 | 41 | -1.1 | -2.61 | 2008 | 18.2 | 18.8 | +0.6 | +3.3 | 18.8 | 16.95 | -1.85 | -9.84 | 16.95 | 16.35 | -0.6 | -3.54 | 2007 | 28.2 | 27.9 | -0.3 | -1.06 | 27.9 | 23.9 | -4 | -14.3 | 23.9 | 21.65 | -2.25 | -9.41 | 2006 | 17.5 | 15.4 | -2.1 | -12 | 15.4 | 16.55 | +1.15 | +7.47 | 16.55 | 15.8 | -0.75 | -4.53 | 平均 | 上漲機率(56%) | +1.9 | +3.5 | 下跌機率(72%) | -3.7 | -6 | 下跌機率(67%) | -2.1 | -2.3 | 漲/跌 | 漲 10 個月/ 跌 8 個月 | 漲 5 個月/ 跌 13 個月 | 漲 6 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 296.5 | 209 | -87.5 | -29.5 | 209 | 247 | +38 | +18.2 | 247 | 223 | -24 | -9.72 | 2022 | 105 | 117 | +12 | +11.4 | 117 | 162.5 | +45.5 | +38.9 | 162.5 | 188 | +25.5 | +15.7 | 2021 | 43.6 | 50.3 | +6.7 | +15.4 | 50.3 | 59.6 | +9.3 | +18.5 | 59.6 | 64.4 | +4.8 | +8.05 | 2020 | 52.8 | 46.7 | -6.1 | -11.6 | 46.7 | 54.3 | +7.6 | +16.3 | 54.3 | 55 | +0.7 | +1.29 | 2019 | 42 | 39.95 | -2.05 | -4.88 | 39.95 | 44.95 | +5 | +12.5 | 44.95 | 52.3 | +7.35 | +16.4 | 2018 | 47.6 | 35.2 | -12.4 | -26.1 | 35.2 | 37.9 | +2.7 | +7.67 | 37.9 | 37 | -0.9 | -2.37 | 2017 | 43.65 | 40.1 | -3.55 | -8.13 | 40.1 | 37.1 | -3 | -7.48 | 37.1 | 38.6 | +1.5 | +4.04 | 2016 | 59.5 | 57 | -2.5 | -4.2 | 57 | 56.6 | -0.4 | -0.7 | 56.6 | 55.8 | -0.8 | -1.41 | 2015 | 32.35 | 44.3 | +11.95 | +36.9 | 44.3 | 40.05 | -4.25 | -9.59 | 40.05 | 42.1 | +2.05 | +5.12 | 2014 | 70.1 | 59.1 | -11 | -15.7 | 59.1 | 55.5 | -3.6 | -6.09 | 55.5 | 54.3 | -1.2 | -2.16 | 2013 | 67.8 | 59.3 | -8.5 | -12.5 | 59.3 | 53.6 | -5.7 | -9.61 | 53.6 | 60.6 | +7 | +13.1 | 2012 | 35.2 | 37.7 | +2.5 | +7.1 | 37.7 | 38.3 | +0.6 | +1.59 | 38.3 | 38.5 | +0.2 | +0.52 | 2011 | 32.4 | 37 | +4.6 | +14.2 | 37 | 26.45 | -10.55 | -28.5 | 26.45 | 31 | +4.55 | +17.2 | 2010 | 56 | 47.3 | -8.7 | -15.5 | 47.3 | 43.4 | -3.9 | -8.25 | 43.4 | 39.5 | -3.9 | -8.99 | 2009 | 41 | 38.75 | -2.25 | -5.49 | 38.75 | 39.9 | +1.15 | +2.97 | 39.9 | 53.5 | +13.6 | +34.1 | 2008 | 16.35 | 15.3 | -1.05 | -6.42 | 15.3 | 15.85 | +0.55 | +3.59 | 15.85 | 14.8 | -1.05 | -6.62 | 2007 | 21.65 | 20.45 | -1.2 | -5.54 | 20.45 | 18.5 | -1.95 | -9.54 | 18.5 | 19.6 | +1.1 | +5.95 | 2006 | 15.8 | 17.6 | +1.8 | +11.4 | 17.6 | 17.4 | -0.2 | -1.14 | 17.4 | 17.6 | +0.2 | +1.15 | 平均 | 下跌機率(67%) | -6 | -2.7 | 漲跌互見 | +4.3 | +2.2 | 上漲機率(67%) | +2 | +5.1 | 漲/跌 | 漲 6 個月/ 跌 12 個月 | 漲 9 個月/ 跌 9 個月 | 漲 12 個月/ 跌 6 個月 |
|