| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 217.5 | 212.5 | +5 | +2.35% | 3.76% | 213 | 217.5 | 209.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,639 | 18.52 億 | 5,725 | 1.5 張/筆 | 214.3 元 | 9.91 | 84.3 | 1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,462 | 26.87 億 | 8,722 | 1.4 張/筆 | 215.6 元 | -1.5 (-0.7%) | 連漲連跌: 首日上漲 ( +5元 / +2.35%) 財報評分: 最新47分 / 平均49分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
成交價: 217.5元 (+5元 / +2.35%) | 成交張數: 8,639張 | 成交金額: 18.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近4537日新高 | 首日上漲 (+5元 / +2.35%) | 第116高 | 近8日新低 | 第56高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 217.5元 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 十五年 08'02/12 ~02/06 | 二十年 | 今年 01/03 ~02/06 |
---|
起算價 | 212.5 | 200 | 186 | 183.5 | 146 | 78.8 | 51.9 | 51.8 | 72.3 | 38.5 | 54.8 | 17.5 | - | 188 | 漲跌價 | +5 | +17.5 | +31.5 | +34 | +71.5 | +138.7 | +165.6 | +165.7 | +145.2 | +179 | +162.7 | +200 | - | +29.5 | 漲跌幅 | +2.35% | +8.75% | +16.9% | +18.5% | +49% | +176% | +319% | +320% | +201% | +465% | +297% | +1143% | - | +15.7% | 振幅 | 5.41% | 12.8% | 25.3% | 25.6% | 59.9% | 185% | 332% | 353% | 256% | 488% | 353% | 1184% | - | 25% | 成交張數 | 3.65萬 | 8.91萬 | 18.7萬 | 23.2萬 | 102萬 | 185萬 | 222萬 | 234萬 | 299萬 | 326萬 | 412萬 | 490萬 | - | 29.8萬 | 成交金額 | 78.7億 | 189億 | 380億 | 464億 | 1,751億 | 2,696億 | 2,941億 | 3,010億 | 3,432億 | 3,597億 | 4,139億 | 4,517億 | - | 588億 | 週轉率 | 40.8% | 99.7% | 209% | 260% | 1138% | 2068% | 2479% | 2622% | 3347% | 3652% | 4612% | 5478% | - | 334% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 213 | 217.5 | 209.5 | 217.5 | +5 | +2.35 | 3.76 | 8,639 | 5,725 | 1.51 | 18.5 | -58.8 | 0 | 0 | -58.8 | | | | | | | 02/03 | 215 | 219 | 212.5 | 212.5 | -1.5 | -0.7 | 3.04 | 12,462 | 8,722 | 1.43 | 26.9 | +289 | -7 | -160 | +122 | 16.1 | -260 | 11,366 | +9 | 6,056 | 53.3 | 02/02 | 215 | 221 | 213 | 214 | +1.5 | +0.71 | 3.76 | 15,397 | 10,150 | 1.52 | 33.3 | -659 | 0 | +107 | -552 | 15.8 | +705 | 11,626 | -7 | 6,047 | 52 | 02/01 | 214 | 221.5 | 210.5 | 212.5 | 0 | 0 | 5.18 | 26,820 | 17,711 | 1.51 | 57.8 | +638 | +39 | -54 | +623 | 16.6 | -145 | 10,921 | -237 | 6,054 | 55.4 | 01/31 | 201 | 214.5 | 196 | 212.5 | +12.5 | +6.25 | 9.25 | 25,823 | 16,054 | 1.61 | 52.7 | -993 | +39 | +112 | -841 | 16 | +532 | 11,066 | -202 | 6,291 | 56.8 | 01/30 | 211 | 216 | 197.5 | 200 | -5.5 | -2.68 | 9 | 29,352 | 21,923 | 1.34 | 61.2 | -2,099 | +34 | -53.3 | -2,118 | 17.4 | +587 | 10,534 | -200 | 6,493 | 61.6 | 01/17 | 187 | 205.5 | 186 | 205.5 | +18.5 | +9.89 | 10.4 | 31,839 | 21,787 | 1.46 | 63.3 | +5,131 | +155 | +67 | +5,353 | 19.7 | -964 | 9,947 | +255 | 6,693 | 67.3 | 01/16 | 181 | 187 | 174.5 | 187 | +7 | +3.89 | 6.94 | 14,675 | 9,857 | 1.49 | 26.8 | +1,856 | -34 | +51 | +1,873 | 14.1 | -218 | 10,911 | +72 | 6,438 | 59 | 01/13 | 182.5 | 183.5 | 179 | 180 | 0 | 0 | 2.5 | 7,701 | 5,053 | 1.52 | 13.9 | -54 | -35 | +58 | -31 | 12 | +48 | 11,129 | +14 | 6,366 | 57.2 | 01/12 | 188 | 189 | 180 | 180 | -6 | -3.23 | 4.84 | 14,180 | 9,338 | 1.52 | 26 | -2,265 | 0 | +72.1 | -2,193 | 12.1 | +279 | 11,081 | -94 | 6,352 | 57.3 | 01/11 | 186 | 191 | 184 | 186 | +4.5 | +2.48 | 3.86 | 19,134 | 12,593 | 1.52 | 35.8 | +2,235 | +42 | +8.82 | +2,286 | 14.7 | -457 | 10,802 | +73 | 6,446 | 59.7 | 01/10 | 185 | 187.5 | 180 | 181.5 | -1.5 | -0.82 | 4.1 | 11,275 | 8,333 | 1.35 | 20.8 | -420 | -32 | -19.3 | -471 | 12.2 | +50 | 11,259 | -28 | 6,373 | 56.6 | 01/09 | 184.5 | 190 | 182.5 | 183 | -0.5 | -0.27 | 4.09 | 14,663 | 9,371 | 1.56 | 27.3 | +944 | +119 | +66 | +1,129 | 12.6 | -195 | 11,209 | +6 | 6,401 | 57.1 | 01/06 | 180 | 186 | 180 | 183.5 | +4.5 | +2.51 | 3.35 | 15,250 | 10,190 | 1.5 | 28 | +416 | 0 | -16 | +400 | 11.5 | -115 | 11,404 | +79 | 6,395 | 56.1 | 01/05 | 188 | 190 | 178 | 179 | -7 | -3.76 | 6.45 | 13,622 | 13,284 | 1.03 | 25 | -2,698 | +9 | -221 | -2,910 | 11 | +711 | 11,519 | -137 | 6,316 | 54.8 | 01/04 | 190 | 192.5 | 184.5 | 186 | -7.5 | -3.88 | 4.13 | 13,518 | 8,937 | 1.51 | 25.6 | -1,199 | 0 | -101 | -1,300 | 14 | +259 | 10,808 | -171 | 6,453 | 59.7 | 01/03 | 185 | 193.5 | 180 | 193.5 | +5.5 | +2.93 | 7.18 | 24,111 | 15,697 | 1.54 | 45 | -1,125 | +4 | +422 | -699 | 15.4 | +247 | 10,549 | -59 | 6,624 | 62.8 | 12/30 | 181 | 188 | 180 | 188 | +8.5 | +4.74 | 4.46 | 39,297 | 25,796 | 1.52 | 72.4 | +2,493 | +130 | +12.9 | +2,636 | 16.7 | -839 | 10,302 | +119 | 6,683 | 64.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 171 | 180.5 | 160.5 | 179.5 | +8 | +4.66 | 11.7 | 23,091 | 14,870 | 1.55 | 39.5 | +2,066 | +63 | -64 | +2,065 | 13.9 | -780 | 11,141 | +167 | 6,564 | 58.9 | 12/28 | 172 | 173.5 | 169.5 | 171.5 | -1 | -0.58 | 2.32 | 6,781 | 4,573 | 1.48 | 11.6 | -109 | 0 | -146 | -255 | 11.5 | +59 | 11,921 | +38 | 6,397 | 53.7 | 12/27 | 176 | 177 | 171.5 | 172.5 | -1.5 | -0.86 | 3.16 | 9,642 | 7,829 | 1.23 | 16.7 | -1,534 | 0 | -5 | -1,539 | 11.6 | +362 | 11,862 | -8 | 6,359 | 53.6 | 12/26 | 184 | 185.5 | 174 | 174 | -9.5 | -5.18 | 6.27 | 13,762 | 9,322 | 1.48 | 24.7 | -2,486 | 0 | -28 | -2,514 | 13.3 | +942 | 11,500 | -223 | 6,367 | 55.4 | 12/23 | 170 | 186.5 | 168 | 183.5 | +12.5 | +7.31 | 10.8 | 24,980 | 16,209 | 1.54 | 45 | +4,870 | +80 | +60 | +5,010 | 16 | -980 | 10,558 | +154 | 6,590 | 62.4 | 12/22 | 171.5 | 177 | 170.5 | 171 | +3.5 | +2.09 | 3.88 | 15,554 | 9,970 | 1.56 | 26.9 | +204 | +100 | -39 | +265 | 10.6 | -70 | 11,538 | +50 | 6,436 | 55.8 | 12/21 | 172.5 | 174.5 | 167 | 167.5 | -0.5 | -0.3 | 4.46 | 10,435 | 6,997 | 1.49 | 17.8 | -1,405 | 0 | -41 | -1,446 | 10.3 | +268 | 11,608 | -2 | 6,386 | 55 | 12/20 | 174 | 183 | 167.5 | 168 | -3.5 | -2.04 | 9.04 | 25,645 | 17,383 | 1.48 | 45.3 | +108 | +93 | -177 | +23.6 | 11.8 | -162 | 11,340 | -14 | 6,388 | 56.3 | 12/19 | 169.5 | 173.5 | 167 | 171.5 | +2.5 | +1.48 | 3.85 | 5,992 | 4,023 | 1.49 | 10.2 | +538 | +37 | -8 | +567 | 11.6 | -53 | 11,502 | -56 | 6,402 | 55.7 | 12/16 | 174 | 175 | 169 | 169 | -9.5 | -5.32 | 3.36 | 9,316 | 6,325 | 1.47 | 16 | -3,138 | 0 | +16.2 | -3,122 | 11 | +250 | 11,555 | -186 | 6,458 | 55.9 | 12/15 | 179 | 182.5 | 174 | 178.5 | 0 | 0 | 4.76 | 20,203 | 12,711 | 1.59 | 36.1 | +8 | 0 | -10 | -2 | 14.7 | -66 | 11,305 | -45 | 6,644 | 58.8 | 12/14 | 164 | 178.5 | 162.5 | 178.5 | +16 | +9.85 | 9.85 | 13,737 | 8,991 | 1.53 | 23.7 | +3,426 | 0 | +82 | +3,508 | 14.7 | -949 | 11,371 | +319 | 6,689 | 58.8 | 12/13 | 168.5 | 168.5 | 162 | 162.5 | -3.5 | -2.11 | 3.92 | 7,069 | 4,814 | 1.47 | 11.6 | -315 | 0 | -8.06 | -323 | 10.9 | -195 | 12,320 | -73 | 6,370 | 51.7 | 12/12 | 171.5 | 175 | 166 | 166 | -5 | -2.92 | 5.26 | 8,772 | 7,493 | 1.17 | 14.9 | -1,109 | 0 | +1 | -1,108 | 11.2 | +60 | 12,515 | -56 | 6,443 | 51.5 | 12/09 | 175 | 179.5 | 169.5 | 171 | 0 | 0 | 5.85 | 23,402 | 16,502 | 1.42 | 40.8 | -1,456 | 0 | +12 | -1,444 | 12.6 | +145 | 12,455 | -85 | 6,499 | 52.2 | 12/08 | 165 | 171.5 | 160.5 | 171 | +7 | +4.27 | 6.71 | 12,521 | 8,309 | 1.51 | 20.9 | +1,169 | 0 | +33 | +1,202 | 14.3 | 0 | 12,310 | +182 | 6,584 | 53.5 | 12/07 | 166 | 169 | 156.5 | 164 | -2.5 | -1.5 | 7.51 | 12,466 | 8,259 | 1.51 | 20.3 | +1,965 | 0 | -56 | +1,909 | 13 | -840 | 12,310 | -59 | 6,402 | 52 | 12/06 | 165.5 | 169 | 163 | 166.5 | 0 | 0 | 3.6 | 6,395 | 5,298 | 1.21 | 10.6 | -654 | 0 | -7 | -661 | 10.8 | +100 | 13,150 | -40 | 6,461 | 49.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/05 | 167 | 172 | 165 | 166.5 | +1.5 | +0.91 | 4.24 | 8,624 | 5,722 | 1.51 | 14.5 | +56 | 0 | 0 | +56 | 11.5 | -233 | 13,050 | -57 | 6,501 | 49.8 | 12/02 | 168 | 170.5 | 164 | 165 | -2 | -1.2 | 3.89 | 10,859 | 8,579 | 1.27 | 18.2 | -807 | 0 | -33 | -840 | 11.4 | -31 | 13,283 | -85 | 6,558 | 49.4 | 12/01 | 163 | 171 | 162.5 | 167 | +4.5 | +2.77 | 5.23 | 16,466 | 11,126 | 1.48 | 27.3 | +1,703 | +25 | +119 | +1,847 | 12.4 | -594 | 13,314 | +55 | 6,643 | 49.9 | 11/30 | 161.5 | 169.5 | 161 | 162.5 | +3.5 | +2.2 | 5.35 | 26,238 | 15,848 | 1.66 | 43.4 | -568 | 0 | +29 | -539 | 10.4 | +380 | 13,908 | -179 | 6,588 | 47.4 | 11/29 | 162 | 166 | 159 | 159 | -5 | -3.05 | 4.27 | 11,510 | 7,263 | 1.58 | 18.6 | -1,152 | 0 | -20 | -1,172 | 11.1 | +401 | 13,528 | -165 | 6,767 | 50 | 11/28 | 161 | 164.5 | 156 | 164 | +2.5 | +1.55 | 5.26 | 13,577 | 8,365 | 1.62 | 21.8 | -596 | -41 | -10 | -647 | 12.4 | -59 | 13,127 | -33 | 6,932 | 52.8 | 11/25 | 164 | 169.5 | 161 | 161.5 | -1.5 | -0.92 | 5.21 | 29,223 | 18,676 | 1.56 | 48.4 | +946 | 0 | -2.52 | +943 | 13 | -912 | 13,186 | -278 | 6,965 | 52.8 | 11/24 | 151 | 163 | 150.5 | 163 | +14.5 | +9.76 | 8.42 | 29,906 | 17,598 | 1.7 | 47.3 | +2,263 | +31 | +83 | +2,377 | 11.9 | -127 | 14,098 | +513 | 7,243 | 51.4 | 11/23 | 147.5 | 150.5 | 147 | 148.5 | +2 | +1.37 | 2.39 | 7,586 | 4,786 | 1.59 | 11.3 | +798 | +21 | +29 | +848 | 9.57 | -420 | 14,225 | +118 | 6,730 | 47.3 | 11/22 | 149.5 | 152 | 145 | 146.5 | -4 | -2.66 | 4.65 | 13,059 | 8,361 | 1.56 | 19.3 | -1,420 | +4 | -156 | -1,571 | 8.83 | +71 | 14,645 | -57 | 6,612 | 45.1 | 11/21 | 152 | 159.5 | 150 | 150.5 | +4.5 | +3.08 | 6.51 | 32,054 | 19,066 | 1.68 | 49.5 | -1,038 | 0 | +108 | -930 | 10.6 | +133 | 14,574 | +108 | 6,669 | 45.8 | 11/18 | 151.5 | 154.5 | 145 | 146 | -6.5 | -4.26 | 6.23 | 11,794 | 7,624 | 1.55 | 17.6 | -21 | -63 | -112 | -196 | 12.1 | -164 | 14,441 | -138 | 6,561 | 45.4 | 11/17 | 150.5 | 157.5 | 147 | 152.5 | +2 | +1.33 | 6.98 | 32,329 | 19,517 | 1.66 | 49.2 | -1,179 | 0 | +184 | -995 | 12.1 | +173 | 14,605 | -37 | 6,699 | 45.9 | 11/16 | 147 | 150.5 | 143 | 150.5 | +4 | +2.73 | 5.12 | 12,264 | 7,610 | 1.61 | 18.1 | +363 | 0 | -25 | +338 | 13.4 | +268 | 14,432 | +33 | 6,736 | 46.7 | 11/15 | 150 | 152 | 143 | 146.5 | -3 | -2.01 | 6.02 | 14,402 | 9,235 | 1.56 | 21.2 | -921 | +64 | +14 | -843 | 12.9 | -155 | 14,164 | -179 | 6,703 | 47.3 | 11/14 | 145 | 151.5 | 143 | 149.5 | +4.5 | +3.1 | 5.86 | 16,177 | 10,276 | 1.57 | 23.9 | +1,612 | 0 | -18 | +1,594 | 14 | -66 | 14,319 | +163 | 6,882 | 48.1 | 11/11 | 145 | 150 | 140.5 | 145 | +8.5 | +6.23 | 6.96 | 28,051 | 15,725 | 1.78 | 40.8 | +143 | -35 | +175 | +283 | 12.3 | +886 | 14,385 | +429 | 6,719 | 46.7 | 11/10 | 137.5 | 142 | 134 | 136.5 | -2 | -1.44 | 5.78 | 23,270 | 13,959 | 1.67 | 32 | -1,223 | -54 | +57.7 | -1,219 | 12.2 | +454 | 13,499 | -8 | 6,290 | 46.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 146 | 155 | 138.5 | 138.5 | -2.5 | -1.77 | 11.7 | 40,330 | 22,700 | 1.78 | 59.1 | -3,268 | -132 | +35.7 | -3,364 | 13.5 | +25 | 13,045 | -255 | 6,298 | 48.3 |
|