≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8996 高力權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
383.5 368 +15.5 +4.21% 7.88% 384 399 370
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,96169.39億 15,186 1.2張/筆 386.4元 12.68 59.46 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,91654.86億 11,814 1.3張/筆 367.8元 +6.5 (+1.8%)

連漲連跌: 連3漲  ( +54.5元 / +16.57%)        
財報評分: 最新57分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
8996 高力 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17383.5+32+9.1%+19.2193225.2257.4289.6321.7353.9386.1418.2450.4
24W16351.5-8.5-2.36%+13.6185.7216.6247.6278.5309.5340.4371.4402.3433.2
24W15360-4-1.1%+20.6179.1209238.9268.7298.6328.4358.3388.2418
24W14364-2-0.55%+26.7172.4201.2229.9258.6287.4316.1344.9373.6402.3
24W13366-21.5-5.55%+32.6165.6193.2220.8248.4276303.6331.2358.8386.5
24W12387.5+90+30.3%+46.2159185.5212238.5265291.5318344.6371.1
24W11297.5+9+3.12%+17.9151.4176.7201.9227.1252.4277.6302.9328.1353.3
24W10288.5-4-1.37%+17148172.6197.3222246.6271.3295.9320.6345.3
24W09292.5+22.5+8.33%+20.1146.1170.4194.8219.2243.5267.8292.2316.6340.9
24W08270-17-5.92%+12.5144168192216240264288312336
24W07287+14+5.13%+20.2143.3167.2191214.9238.8262.7286.6310.5334.3
24W06273+11.5+4.4%+15.6141.7165.4189212.6236.2259.9283.5307.1330.7
24W05261.5+37.5+16.7%+12.9138.9162.1185.3208.4231.6254.7277.9301324.2
24W04224+14+6.67%-1.67136.7159.5182.2205227.8250.6273.4296.2318.9
24W03210-4.5-2.1%-7.72136.5159.3182.1204.8227.6250.3273.1295.8318.6
24W02214.5-2-0.92%-6.16137.1160182.9205.7228.6251.4274.3297.2320
24W01216.5-6.5-2.91%-7.57140.5164187.4210.8234.2257.7281.1304.5327.9
23W5222300%-6.68143.4167.3191.2215.1239262.9286.8310.6334.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51223+0.5+0.22%-8.84146.8171.2195.7220.2244.6269.1293.5318342.5
23W50222.5-25.5-10.3%-10.4148.9173.8198.6223.4248.2273.1297.9322.7347.5
23W49248+1+0.4%-1.57151.2176.4201.6226.8252277.2302.4327.6352.7
23W48247-7.5-2.95%-3.62153.8179.4205230.6256.3281.9307.5333.2358.8
23W47254.5+1+0.39%-2.52156.6182.8208.9235261.1287.2313.3339.4365.5
23W46253.5+41+19.3%-4.26158.9185.3211.8238.3264.8291.2317.7344.2370.7
23W45212.500%-21161.4188.3215.2242.1269295.9322.8349.8376.7
23W44212.5-8.5-3.85%-22.8165.1192.6220.1247.6275.2302.7330.2357.7385.2
23W43221-2-0.9%-22.3170.6199227.4255.8284.3312.7341.1369.6398
23W42223-65-22.6%-24.5177.1206.6236.2265.7295.2324.7354.2383.8413.3
23W41288+10+3.6%-7.22186.3217.3248.3279.4310.4341.5372.5403.6434.6
23W40278-18.5-6.24%-11.6188.7220.2251.6283.1314.5346377.4408.9440.4
23W39296.5+26.5+9.81%-7.52192.4224.4256.5288.6320.6352.7384.7416.8448.9
23W38270-1-0.37%-16.6194.3226.7259.1291.5323.8356.2388.6421453.4
23W37271-33-10.9%-17.6197.3230.2263.1296328.9361.8394.7427.6460.4
23W36304-5.5-1.78%-8.55199.5232.7265.9299.2332.4365.7398.9432.2465.4
23W35309.5+7+2.31%-6.65198.9232.1265.2298.4331.5364.7397.8431464.2
23W34302.5-6.5-2.1%-7.93197.1230262.8295.7328.5361.4394.2427.1460
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33309+17+5.82%-5.19195.6228.1260.7293.3325.9358.5391.1423.7456.3
23W32292-39-11.8%-8.61191.7223.6255.6287.6319.5351.5383.4415.4447.3
23W31331-32-8.82%+5.54188.2219.5250.9282.3313.6345376.3407.7439.1
23W30363-58-13.8%+19.7182212.4242.7273303.4333.7364.1394.4424.7
23W29421+79.5+23.3%+44.8174.4203.5232.6261.7290.7319.8348.9377.9407
23W28341.5-15.5-4.34%+24.7164.3191.7219.1246.5273.8301.2328.6356383.4
23W27357+18.5+5.47%+33.7160.2186.9213.6240.3267293.7320.4347373.7
23W26338.5+3+0.89%+31.4154.6180.4206.2231.9257.7283.5309.2335360.8
23W25335.5+18.5+5.84%+34.4149.8174.8199.7224.7249.7274.6299.6324.5349.5
23W24317+24.5+8.38%+31.9144.2168.2192.3216.3240.3264.4288.4312.4336.5
23W23292.5+22+8.13%+25.1140.3163.7187.1210.5233.8257.2280.6304327.4
23W22270.5+2+0.74%+18.5137159.8182.6205.5228.3251.1274296.8319.6
23W21268.5+43+19.1%+19.1135.3157.8180.4203225.5248270.6293.2315.7
23W20225.5+10+4.64%+1.02133.9156.3178.6200.9223.2245.6267.9290.2312.5
23W19215.5+17.5+8.84%-3.7134.3156.6179201.4223.8246.1268.5290.9313.3
23W18198-0.5-0.25%-11.9134.9157.4179.8202.3224.8247.3269.8292.2314.7
23W17198.5-3-1.49%-12.1135.6158.1180.7203.3225.9248.5271.1293.7316.3
23W16201.5-50.5-20%-11135.9158.5181.2203.8226.5249.1271.8294.4317
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15252+15.5+6.55%+12.1134.9157.4179.8202.3224.8247.3269.8292.2314.7
23W14236.5+2.5+1.07%+7.73131.7153.7175.6197.6219.5241.5263.4285.4307.4
23W13234+19.5+9.09%+8.43129.5151.1172.6194.2215.8237.4259280.5302.1
23W12214.5-18-7.74%+1.22127.2148.3169.5190.7211.9233.1254.3275.5296.7
23W11232.5+12+5.44%+11.6125.1145.9166.7187.6208.4229.3250.1270.9291.8
23W10220.5-13.5-5.77%+8.25122.2142.6163183.3203.7224.1244.4264.8285.2
23W09234-5-2.09%+17.3119.7139.6159.5179.5199.4219.4239.3259.2279.2
23W08239+6.5+2.8%+23.3116.3135.7155.1174.5193.8213.2232.6252271.4
23W07232.5+3.5+1.53%+24.5112130.7149.4168186.7205.4224242.7261.4
23W06229+16.5+7.76%+27.2108126144162180198216233.9251.9
23W05212.5+7+3.41%+23.1103.5120.8138.1155.3172.6189.8207.1224.3241.6
23W03205.5+25.5+14.2%+24.698.95115.4131.9148.4164.9181.4197.9214.4230.9
23W02180-3.5-1.91%+14.194.62110.4126.2141.9157.7173.5189.2205220.8
23W01183.5-4.5-2.39%+19.592.17107.5122.9138.3153.6169184.3199.7215.1
22W53188+4.5+2.45%+25.789.72104.7119.6134.6149.5164.5179.4194.4209.4
22W52183.5+14.5+8.58%+28.285.89100.2114.5128.8143.2157.5171.8186.1200.4
22W51169-2-1.17%+23.182.3896.12109.8123.6137.3151164.8178.5192.2
22W50171+6+3.64%+28.579.8793.18106.5119.8133.1146.4159.7173186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49165+3.5+2.17%+28.177.3190.19103.1116128.8141.7154.6167.5180.4
22W48161.5+15.5+10.6%+29.574.8287.2899.75112.2124.7137.2149.6162.1174.6
22W47146+1+0.69%+2271.8183.7895.75107.7119.7131.7143.6155.6167.6
22W46145+12+9.02%+25.569.3480.8992.45104115.6127.1138.7150.2161.8
22W45133+20+17.7%+20.266.477.4688.5399.6110.7121.7132.8143.9154.9
22W44113+1.5+1.35%+6.1263.8974.5485.1995.84106.5117.1127.8138.4149.1
22W43111.5-15.5-12.2%+7.3862.372.6983.0793.45103.8114.2124.6135145.4
22W42127-3.5-2.68%+26.360.3170.3780.4290.47100.5110.6120.6130.7140.7
22W41130.5+25.5+24.3%+37.157.1266.6576.1785.6995.21104.7114.2123.8133.3
22W40105-2.5-2.33%+17.353.762.6571.680.5589.598.45107.4116.3125.3
22W39107.5-7-6.11%+25.351.4860.0768.6577.2385.8194.39103111.5120.1
22W38114.5-1-0.87%+38.249.757.9866.2674.5582.8391.1199.4107.7116
22W37115.5+4.5+4.05%+45.847.5255.4463.3671.2879.287.1295.04103110.9
22W36111+14.6+15.1%+46.345.5153.160.6868.2775.8583.4491.0298.61106.2
22W3596.4+4+4.33%+33.343.450.6457.8765.172.3479.5786.8194.04101.3
22W3492.4+11.1+13.7%+3241.9948.9955.9962.9969.9876.9883.9890.9897.98
22W3381.3+2.6+3.3%+21.240.2646.9653.6760.3867.0973.880.5187.2293.93
22W3278.7+0.1+0.13%+21.538.8845.3651.8458.3264.871.2877.7684.2490.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3178.6+10.2+14.9%+24.937.7544.0550.3456.6362.9269.2275.5181.888.09
22W3068.4+10.5+18.1%+12.136.642.6948.7954.8960.9967.0973.1979.2985.39
22W2957.9+1.6+2.84%-3.4135.9741.9647.9653.9559.9565.9471.9477.9383.92
22W2856.3-0.7-1.23%-5.735.8241.7947.7653.7359.765.6771.6477.6183.58
22W2757-11.8-17.2%-5.7436.2842.3348.3854.4260.4766.5272.5678.6184.66
22W2668.8+1.5+2.23%+12.336.7742.949.0355.1661.2867.4173.5479.6785.8
22W2567.3-4.7-6.53%+1036.742.8248.9455.0561.1767.2973.479.5285.64
22W2472+6.7+10.3%+18.136.5842.6748.7754.8760.9667.0673.1579.2585.35
22W2365.3-0.5-0.76%+8.0336.2742.3148.3654.460.4566.4972.5478.5884.62
22W2265.8+11+20.1%+10.635.6941.6347.5853.5359.4865.4271.3777.3283.27
22W2154.8+3.3+6.41%-5.9134.9540.7746.5952.4258.2464.0769.8975.7181.54
22W2051.5-2.8-5.16%-11.334.8340.6346.4452.2458.0563.8569.6675.4681.27
22W1954.3+0.8+1.5%-6.6934.9240.7446.5652.3858.264.0269.8475.6581.47
22W1853.5-1.3-2.37%-7.7834.8140.6146.4152.2158.0163.8169.6175.4181.22
22W1754.8+0.1+0.18%-5.3934.7540.5446.3452.1357.9263.7169.575.2981.09
22W1654.7-11.6-17.5%-5.4334.7140.4946.2752.0657.8463.6369.4175.1980.98
22W1566.3-1.3-1.92%+1434.8840.6946.5152.3258.1363.9569.7675.5781.39
22W1467.6+0.3+0.45%+16.634.7940.5946.3952.1957.9963.7969.5975.3881.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1367.3+2.7+4.18%+17.434.440.1345.8651.5957.3363.0668.7974.5280.26
22W1264.6-0.7-1.07%+13.534.1439.8345.5251.2156.962.5968.2873.9679.65
22W1165.3+12.6+23.9%+15.433.9539.6145.2750.9356.5962.2567.9173.5679.22
22W1052.7+2.95+5.93%-6.3233.7539.3845.0150.6356.2661.8867.5173.1378.76
22W0949.75-2.55-4.88%-12.133.9639.6245.2850.9456.662.2667.9273.5879.25
22W0852.3-1.1-2.06%-8.6334.3440.0745.7951.5157.2462.9668.6974.4180.13
22W0753.4+1.5+2.89%-7.1434.540.2646.0151.7657.5163.2669.0174.7680.51
22W0551.9-0.4-0.76%-9.4134.3840.145.8351.5657.2963.0268.7574.4880.21
22W0452.3-1.5-2.79%-8.5234.340.0245.7451.4557.1762.8968.674.3280.04
22W0353.8-4.7-8.03%-4.8833.9439.5945.2550.9156.5662.2267.8773.5379.19
22W0258.5-5.9-9.16%+4.9733.4439.0144.5850.1655.7361.366.8872.4578.02
22W0164.4+5.4+9.15%+1832.7338.1943.6449.154.5560.0165.4670.9276.38
21W5259-2.7-4.38%+11.631.723742.2947.5852.8658.1563.4368.7274.01
21W5161.7+1.1+1.82%+19.231.0536.2341.4146.5851.7656.9362.1167.2872.46
21W5060.6-0.4-0.66%+2030.3135.3640.4245.4750.5255.5760.6265.6770.73
21W4961+3.8+6.64%+23.829.5834.539.4344.3649.2954.2259.1564.0869.01
21W4857.2-0.8-1.38%+18.928.8733.6938.543.3148.1252.9457.7562.5667.37
21W4758+2.2+3.94%+22.628.3833.1237.8542.5847.3152.0456.7761.566.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4655.8+5.2+10.3%+20.627.7632.3837.0141.6446.2650.8955.5160.1464.77
21W4550.6+0.3+0.6%+10.927.3831.9436.541.0645.6350.1954.7559.3163.88
21W4450.3+5.9+13.3%+10.327.3531.9136.4741.0345.5950.1554.7159.2663.82
21W4344.4+1.4+3.26%-2.3427.2831.8336.3740.9245.4750.0154.5659.163.65
21W4243-0.2-0.46%-6.3427.5532.1436.7341.3245.9150.555.0959.6864.28
21W4143.2+0.8+1.89%-6.8727.8332.4737.1141.7546.3951.0355.6760.364.94
21W4042.4-2.25-5.04%-9.127.9932.6537.3241.9846.6551.3155.9860.6465.3
21W3944.65-0.95-2.08%-4.8528.1632.8537.5442.2346.9351.6256.316165.7
21W3845.6+0.95+2.13%-3.3628.3133.0337.7542.4747.1851.956.6261.3466.06
21W3744.65-1.15-2.51%-5.4328.3333.0537.7742.4947.2251.9456.6661.3866.1
21W3645.8-0.8-1.72%-3.2628.4133.1437.8742.6147.3452.0856.8161.5466.28
21W3546.6+2.2+4.95%-1.3628.3533.0737.7942.5247.2451.9756.6961.4166.14
21W3444.4-3.15-6.62%-5.7928.2832.9937.742.4147.1351.8456.5561.2665.98
21W3347.55-2.55-5.09%+1.0828.2332.9337.6342.3447.0451.7556.4561.1565.86
21W3250.1+1.4+2.87%+7.342832.6737.3442.0146.6751.3456.0160.6765.34
21W3148.7-1.5-2.99%+4.4527.9732.6437.341.9646.6251.2955.9560.6165.27
21W3050.2+1+2.03%+6.9128.1732.8737.5642.2646.9551.6556.3461.0465.74
21W2949.2+2.65+5.69%+4.228.3333.0537.7742.4947.2251.9456.6661.3866.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2846.55+0.5+1.09%-2.6228.6833.4638.2443.0247.852.5857.3662.1466.92
21W2746.05-1.95-4.06%-4.8529.0433.8838.7243.5648.453.2458.0862.9167.75
21W2648+2+4.35%-2.4529.5234.4539.3744.2949.2154.1359.0563.9768.89
21W2546-0.3-0.65%-7.429.8134.7739.7444.7149.6854.6459.6164.5869.55
21W2446.3+1.8+4.04%-7.7730.1235.1440.1645.1850.255.2260.2465.2670.28
21W2344.5-0.6-1.33%-12.330.4635.5340.6145.6950.7655.8460.9165.9971.07
21W2245.1+1.8+4.16%-12.230.8435.9741.1146.2551.3956.5361.6766.8171.95
21W2143.3+0.55+1.29%-16.731.1936.3941.5946.7951.9857.1862.3867.5872.78
21W2042.75-6.7-13.5%-1931.6836.9742.2547.5352.8158.0963.3768.6573.93
21W1949.45-3.55-6.7%-7.5832.137.4542.848.1553.558.8564.269.5574.91
21W1853-0.6-1.12%-1.8232.3937.7943.1948.5953.9859.3864.7870.1875.58
21W1753.6-3.2-5.63%-1.6832.7138.1643.6149.0654.5259.9765.4270.8776.32
21W1656.8+2.5+4.6%+3.7732.8438.3243.7949.2654.7460.2165.6971.1676.63
21W1554.3-2.3-4.06%-1.1532.9638.4543.9449.4454.9360.4265.9271.4176.9
21W1456.6+2.5+4.62%+2.9432.9938.4943.9949.4954.9860.4865.9871.4876.98
21W1354.1+1.3+2.46%-1.0732.8138.2843.7549.2254.6860.1565.6271.0976.56
21W1252.8-0.8-1.49%-3.3532.7838.2443.749.1754.6360.0965.5671.0276.48
21W1153.6+0.9+1.71%-1.6832.7138.1643.6149.0654.5259.9765.4270.8776.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1052.7-0.1-0.19%-3.6432.8238.2843.7549.2254.6960.1665.6371.176.57
21W0952.8-1.2-2.22%-3.832.9338.4243.9149.454.8860.3765.8671.3576.84
21W0854+2.2+4.25%-1.8733.0238.5244.0249.5355.0360.5366.0471.5477.04
21W0651.8-3.9-7%-633.0638.5844.0949.655.1160.6266.1371.6477.15
21W0555.7-4.2-7.01%+1.3432.9838.4843.9749.4754.9760.4665.9671.4676.95
21W0459.9+3.4+6.02%+10.432.5637.9943.4248.8554.2759.765.1370.5675.98
21W0356.5-2.8-4.72%+5.6532.0937.4342.7848.1353.4858.8264.1769.5274.87
21W0259.3+4.3+7.82%+12.231.713742.2847.5752.8558.1463.4268.7174
21W0155+2.3+4.36%+5.2431.3636.5841.8147.0452.2657.4962.7167.9473.17
20W5252.7-0.7-1.31%+1.1731.2636.4641.6746.8852.0957.362.5167.7272.93
20W5153.4+2.1+4.09%+2.8931.1436.3341.5246.7151.957.0962.2867.4772.66
20W5051.3-4.6-8.23%-1.9631.3936.6341.8647.0952.3257.5662.7968.0273.25
20W4955.9+0.7+1.27%+6.0331.6336.9142.1847.4552.725863.2768.5473.81
20W4855.2+0.5+0.91%+4.4731.736.9942.2747.5552.8458.1263.4168.6973.97
20W4754.7-0.3-0.55%+3.0131.8637.1742.4847.7953.158.4163.7269.0374.34
20W4655+5.05+10.1%+3.3231.9437.2642.5847.9153.2358.5563.8869.274.52
20W4549.95+3.25+6.96%-7.1332.2737.6543.0348.4153.7859.1664.5469.9275.3
20W4446.7-2.85-5.75%-15.233.0438.5544.0649.5755.0760.5866.0971.677.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4349.55+1.15+2.38%-12.433.9439.645.2650.9256.5762.2367.8973.5479.2
20W4248.4-3.2-6.2%-16.634.8340.6446.4452.2558.0563.8669.6675.4781.28
20W4151.6-1.2-2.27%-13.535.8141.7747.7453.7159.6865.6471.6177.5883.55
20W4052.8+2.6+5.18%-13.436.5742.6648.7654.8560.9567.0473.1479.2385.32
20W3950.2-8.7-14.8%-19.237.343.5149.7355.9562.1668.3874.5980.8187.03
20W3858.9+2.4+4.25%-6.7737.9144.2250.5456.8663.1869.4975.8182.1388.45
20W3756.5-0.9-1.57%-11.238.1644.5350.8957.2563.6169.9776.3382.6989.05
20W3657.4-1.2-2.05%-10.738.5644.9851.4157.8464.2670.6977.1183.5489.97
20W3558.6+2.2+3.9%-10.539.2745.8252.3658.9165.457278.5485.0991.64
20W3456.4-5.8-9.32%-15.339.9746.6453.359.9666.6273.2979.9586.6193.27
20W3362.2-4.5-6.75%-8.1940.6547.4254.260.9767.7574.5281.388.0794.84
20W3266.7+0.5+0.76%-1.5840.6647.4454.2260.9967.7774.5581.3288.194.88
20W3166.2-2.6-3.78%-2.240.6247.3854.1560.9267.6974.4681.238894.77
20W3068.8-0.7-1.01%+1.8740.5247.2854.0360.7867.5474.2981.0587.894.55
20W2969.5+1.4+2.06%+3.8740.1446.8453.5360.2266.9173.680.2986.9893.67
20W2868.1-0.5-0.73%+2.7639.7646.3953.0259.6466.2772.979.5286.1592.78
20W2768.6+5.2+8.2%+4.4439.4145.9852.5559.1265.6872.2578.8285.3991.96
20W2663.4-1.1-1.71%-1.4838.6145.0551.4857.9264.3570.7977.2283.6690.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2564.5-0.5-0.77%+2.2237.8644.1750.4856.7963.169.4175.7282.0388.34
20W2465-7.9-10.8%+6.1336.7542.874955.1261.2567.3773.579.6285.74
20W2372.9-0.9-1.22%+20.536.342.3548.454.4560.566.5572.678.6584.7
20W2273.8+2.8+3.94%+22.336.1942.2348.2654.2960.3266.3672.3978.4284.45
20W2171+8.5+13.6%+18.236.0342.0348.0454.0460.0566.0572.0678.0684.06
20W2062.5-3.2-4.87%+2.5636.5642.6648.7554.8460.9467.0373.1379.2285.31
20W1965.7+1.5+2.34%+6.3837.0643.2349.4155.5961.7667.9474.1180.2986.47
20W1864.2+3.6+5.94%+3.137.3643.5949.8256.0462.2768.574.7280.9587.18
20W1760.6-0.6-0.98%-3.6837.7544.0450.3356.6262.9269.2175.581.7988.08
20W1661.2+0.7+1.16%-5.6638.9245.4151.958.3864.8771.3677.8484.3390.82
20W1560.5+9.2+17.9%-8.6639.7446.3752.9959.6166.2472.8679.4986.1192.73
20W1451.3+4.2+8.92%-23.640.2746.9853.6960.467.1273.8380.5487.2593.96
20W1347.1+6.7+16.6%-30.440.5847.3454.160.8767.6374.3981.1687.9294.68
20W1240.4-14.9-26.9%-40.740.8847.754.5161.3268.1474.9581.7788.5895.39
20W1155.3-15.3-21.7%-19.441.1648.0254.8861.7468.675.4682.3289.1896.03
20W1070.6+0.4+0.57%+4.0840.747.4854.2761.0567.8374.6281.488.1994.97
20W0970.2-12.4-15%+6.6439.546.0852.6659.2565.8372.417985.5892.16
20W0882.6+9.4+12.8%+29.338.3344.7251.1157.563.8970.2876.6783.0689.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0773.2+0.9+1.24%+20.436.4942.5748.6554.7360.8266.972.9879.0685.14
20W0672.3-0.3-0.41%+24.134.9640.7946.6252.4458.2764.169.9275.7581.58
20W0572.6-13.4-15.6%+3033.539.0844.6650.2555.8361.416772.5878.16
20W0486+7+8.86%+61.331.9937.3242.6647.9953.3258.6563.9869.3274.65
20W0379+7.1+9.87%+58.729.8634.8439.8244.849.7754.7559.7364.769.68
20W0271.9+13.9+24%+53.828.0532.7337.442.0846.7551.4356.160.7865.46
20W0158+4.3+8.01%+3126.573135.4339.8644.2848.7153.1457.5762
19W5253.7+7.35+15.9%+2525.7830.0834.3838.6742.9747.2751.5655.8660.16
19W5146.35+0.95+2.09%+10.225.2429.4533.6637.8642.0746.2850.4854.6958.9
19W5045.4+0.85+1.91%+8.8925.0229.1833.3537.5241.6945.8650.0354.258.37
19W4944.55-0.4-0.89%+7.4924.8729.0133.1637.341.4545.5949.7453.8858.02
19W4844.95+2.3+5.39%+9.0524.7328.8532.9837.141.2245.3449.4653.5857.71
19W4742.65+2.55+6.36%+4.4924.4928.5732.6536.7340.8244.948.9853.0657.14
19W4640.1-0.5-1.23%-1.424.428.4732.5436.640.6744.7448.852.8756.94
19W4540.6+0.65+1.63%-0.0224.3628.4332.4936.5540.6144.6748.7352.7956.85
19W4439.95+0.05+0.13%-1.8324.4228.4932.5636.6340.744.7748.8452.956.97
19W4339.9+0.15+0.38%-2.624.5828.6832.7736.8740.9745.0649.1653.2657.35
19W4239.75-0.05-0.13%-3.824.7928.9233.0637.1941.3245.4549.5853.7257.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4139.8-1.1-2.69%-4.2724.9529.133.2637.4241.5845.7349.8954.0558.21
19W4040.9-1.1-2.62%-2.4725.1629.3533.5537.7441.9346.1350.3254.5258.71
19W3942+0.55+1.33%-0.6125.3529.5833.8138.0342.2646.4850.7154.9459.16
19W3841.45-0.75-1.78%-2.2525.4429.6833.9238.1642.446.6450.8855.1259.37
19W3742.2+0.6+1.44%-0.9725.5729.8334.0938.3542.6246.8851.1455.459.66
19W3641.6+1.9+4.79%-2.8425.6929.9734.2538.5342.8247.151.3855.6659.94
19W3539.7-1.05-2.58%-7.2625.6829.9734.2538.5342.8147.0951.3755.6559.93
19W3440.75+1.45+3.69%-5.4325.8530.1634.4738.7843.0947.451.7156.0260.32
19W3339.3-2.45-5.87%-8.9525.930.2134.5338.8543.1647.4851.7956.1160.43
19W3241.75-1.7-3.91%-3.672630.3434.673943.3447.6752.0156.3460.67
19W3143.45-1.05-2.36%+0.282630.3334.6638.9943.3347.6651.9956.3360.66
19W3044.5+1.4+3.25%+2.526.0530.3934.7339.0743.4247.7652.156.4460.78
19W2943.1-1.35-3.04%-0.9326.130.4534.839.1543.547.8552.256.5660.91
19W2844.45-0.65-1.44%+1.6526.2430.6134.9839.3543.7348.152.4756.8561.22
19W2745.1+1.2+2.73%+2.9726.2830.6635.0439.4243.848.1852.5656.9461.32
19W2643.9-0.3-0.68%-0.1826.3930.7935.1839.5843.9848.3852.7857.1861.57
19W2544.2-0.6-1.34%+0.1226.4930.935.3239.7344.1548.5652.9857.3961.8
19W2444.8+3.3+7.95%+1.0826.5931.0335.4639.8944.3248.7653.1957.6262.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2341.5-1.85-4.27%-6.8726.7431.1935.6540.1144.5649.0253.4757.9362.39
19W2243.35+1.65+3.96%-3.672731.53640.54549.55458.563
19W2141.7+0.1+0.24%-7.4727.0431.5536.0540.5645.0749.5754.0858.5863.09
19W2041.600%-8.0127.1331.6636.1840.745.2249.7554.2758.7963.31
19W1941.6-3-6.73%-7.8627.0931.636.1240.6345.1549.6654.1858.6963.21
19W1844.6-1.05-2.3%-0.5126.931.3835.8640.3444.8349.3153.7958.2762.76

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。