| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335 | 327 | +8 | +2.45% | 6.73% | 331.5 | 351 | 329 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,571 | 15.5億 | 7,085 | 0.6張/筆 | 339.1元 | 11.07 | 51.94 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,859 | 12.58億 | 5,673 | 0.7張/筆 | 325.9元 | -10.5 (-3.11%) | 連漲連跌: 連2跌→漲 ( +8元 / +2.45%) 財報評分: 最新57分 / 平均50分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 335 | +8 | +2.45 | 4,571 | 154,995 | 1,800 | 39.4 | 60,911 | 39.3 | 61,213 | 39.5 | +302 | +1,678 | 0 | 0 | '24/04/16 | 327 | -10.5 | -3.11 | 3,859 | 125,758 | 1,257 | 32.6 | 40,901 | 32.5 | 41,054 | 32.6 | +153.6 | +1,222 | 0 | 0 | '24/04/15 | 337.5 | -22.5 | -6.25 | 4,808 | 164,821 | 1,415 | 29.4 | 48,782 | 29.6 | 48,176 | 29.2 | -606 | -4,282 | 0 | 0 | '24/04/12 | 360 | +4 | +1.12 | 5,127 | 183,178 | 3,038 | 59.3 | 108,658 | 59.3 | 108,686 | 59.3 | +27.65 | +91.01 | 0 | 0 | '24/04/11 | 356 | +2.5 | +0.71 | 3,594 | 126,789 | 1,824 | 50.8 | 64,417 | 50.8 | 64,546 | 50.9 | +128.7 | +705.6 | 2 | 0.06 | '24/04/10 | 353.5 | -6 | -1.67 | 3,479 | 124,659 | 1,743 | 50.1 | 62,453 | 50.1 | 62,517 | 50.2 | +63.85 | +366.3 | 2 | 0.06 | '24/04/09 | 359.5 | -8 | -2.18 | 8,873 | 317,116 | 5,037 | 56.8 | 179,860 | 56.7 | 180,561 | 56.9 | +700.4 | +1,391 | 13 | 0.15 | '24/04/08 | 367.5 | +3.5 | +0.96 | 7,206 | 269,385 | 4,707 | 65.3 | 175,846 | 65.3 | 175,999 | 65.3 | +153.3 | +325.7 | 6 | 0.08 | '24/04/03 | 364 | +2 | +0.55 | 7,126 | 259,608 | 5,077 | 71.3 | 184,693 | 71.1 | 184,957 | 71.2 | +263.5 | +519 | 12 | 0.17 | '24/04/02 | 362 | -1 | -0.28 | 7,355 | 267,678 | 4,927 | 67 | 179,245 | 67 | 179,486 | 67.1 | +241.6 | +490.3 | 13 | 0.18 | '24/04/01 | 363 | -3 | -0.82 | 6,388 | 235,030 | 3,863 | 60.5 | 142,097 | 60.5 | 142,158 | 60.5 | +61.25 | +158.6 | 4 | 0.06 | '24/03/29 | 366 | -13 | -3.43 | 8,465 | 314,337 | 5,452 | 64.4 | 202,494 | 64.4 | 202,953 | 64.6 | +459.4 | +842.5 | 10 | 0.12 | '24/03/28 | 379 | -4 | -1.04 | 9,565 | 360,474 | 6,391 | 66.8 | 240,798 | 66.8 | 241,082 | 66.9 | +283.5 | +443.6 | 12 | 0.13 | '24/03/27 | 383 | +13 | +3.51 | 14,717 | 550,149 | 9,896 | 67.2 | 369,346 | 67.1 | 370,252 | 67.3 | +906 | +915.6 | 39 | 0.26 | '24/03/26 | 370 | -20.5 | -5.25 | 24,394 | 924,638 | 17,395 | 71.3 | 659,654 | 71.3 | 660,793 | 71.5 | +1,140 | +655.1 | 35 | 0.14 | '24/03/25 | 390.5 | +3 | +0.77 | 23,002 | 894,562 | 15,321 | 66.6 | 595,295 | 66.5 | 596,120 | 66.6 | +824.6 | +538.2 | 37 | 0.16 | '24/03/22 | 387.5 | +35 | +9.93 | 14,606 | 549,543 | 8,079 | 55.3 | 302,790 | 55.1 | 304,715 | 55.4 | +1,925 | +2,382 | 26 | 0.18 | '24/03/21 | 352.5 | +32 | +9.98 | 17,376 | 592,668 | 7,931 | 45.6 | 267,936 | 45.2 | 269,700 | 45.5 | +1,763 | +2,223 | 16 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 320.5 | +2 | +0.63 | 14,917 | 491,612 | 9,001 | 60.3 | 296,134 | 60.2 | 297,258 | 60.5 | +1,124 | +1,249 | 29 | 0.19 | '24/03/19 | 318.5 | -8.5 | -2.6 | 10,994 | 354,034 | 6,098 | 55.5 | 196,414 | 55.5 | 196,349 | 55.5 | -65.25 | -107 | 14 | 0.13 | '24/03/18 | 327 | +29.5 | +9.92 | 15,042 | 479,540 | 7,563 | 50.3 | 239,532 | 50 | 240,706 | 50.2 | +1,174 | +1,552 | 19 | 0.13 | '24/03/15 | 297.5 | -1 | -0.34 | 5,334 | 160,688 | 3,471 | 65.1 | 104,541 | 65.1 | 104,566 | 65.1 | +25.3 | +72.89 | 11 | 0.21 | '24/03/14 | 298.5 | -6.5 | -2.13 | 6,321 | 187,803 | 3,887 | 61.5 | 115,393 | 61.4 | 115,597 | 61.6 | +204 | +524.7 | 10 | 0.16 | '24/03/13 | 305 | -10 | -3.17 | 12,642 | 386,024 | 6,612 | 52.3 | 202,409 | 52.4 | 202,638 | 52.5 | +229.1 | +346.5 | 10 | 0.08 | '24/03/12 | 315 | +1.5 | +0.48 | 20,265 | 650,072 | 13,734 | 67.8 | 439,648 | 67.6 | 440,928 | 67.8 | +1,280 | +932 | 46 | 0.23 | '24/03/11 | 313.5 | +25 | +8.67 | 13,186 | 399,228 | 6,963 | 52.8 | 209,716 | 52.5 | 211,173 | 52.9 | +1,457 | +2,093 | 44 | 0.33 | '24/03/08 | 288.5 | -13.5 | -4.47 | 11,824 | 344,896 | 5,932 | 50.2 | 173,296 | 50.2 | 173,752 | 50.4 | +455.7 | +768.2 | 10 | 0.08 | '24/03/07 | 302 | -6 | -1.95 | 11,586 | 358,141 | 6,226 | 53.7 | 192,486 | 53.7 | 192,527 | 53.8 | +41.6 | +66.82 | 14 | 0.12 | '24/03/06 | 308 | +8 | +2.67 | 15,220 | 474,741 | 8,824 | 58 | 274,610 | 57.8 | 275,493 | 58 | +882.5 | +1,000 | 25 | 0.16 | '24/03/05 | 300 | +4 | +1.35 | 7,655 | 229,442 | 4,180 | 54.6 | 125,202 | 54.6 | 125,449 | 54.7 | +247.1 | +591.1 | 7 | 0.09 | '24/03/04 | 296 | +3.5 | +1.2 | 12,539 | 378,803 | 6,806 | 54.3 | 205,457 | 54.2 | 205,710 | 54.3 | +253.6 | +372.7 | 15 | 0.12 | '24/03/01 | 292.5 | +15 | +5.41 | 13,168 | 379,073 | 7,007 | 53.2 | 201,044 | 53 | 202,065 | 53.3 | +1,020 | +1,456 | 13 | 0.1 | '24/02/29 | 277.5 | +16 | +6.12 | 6,791 | 185,325 | 3,221 | 47.4 | 87,457 | 47.2 | 87,850 | 47.4 | +392.6 | +1,219 | 8 | 0.12 | '24/02/27 | 261.5 | -3 | -1.13 | 4,759 | 124,091 | 2,355 | 49.5 | 61,349 | 49.4 | 61,507 | 49.6 | +158 | +671.1 | 3 | 0.06 | '24/02/26 | 264.5 | -5.5 | -2.04 | 6,898 | 187,564 | 2,934 | 42.5 | 79,928 | 42.6 | 80,038 | 42.7 | +109.2 | +372.4 | 3 | 0.04 | '24/02/23 | 270 | -7 | -2.53 | 4,603 | 126,483 | 2,114 | 45.9 | 58,159 | 46 | 58,241 | 46 | +81.45 | +385.3 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 277 | +6.5 | +2.4 | 6,477 | 180,421 | 3,242 | 50.1 | 90,275 | 50 | 90,376 | 50.1 | +100.9 | +311.2 | 3 | 0.05 | '24/02/21 | 270.5 | -3.5 | -1.28 | 3,973 | 107,655 | 2,108 | 53.1 | 57,090 | 53 | 57,181 | 53.1 | +91.2 | +432.6 | 2 | 0.05 | '24/02/20 | 274 | -5.5 | -1.97 | 7,365 | 201,337 | 3,229 | 43.8 | 88,271 | 43.8 | 88,504 | 44 | +233.4 | +722.8 | 10 | 0.14 | '24/02/19 | 279.5 | -7.5 | -2.61 | 9,610 | 277,728 | 5,012 | 52.2 | 144,863 | 52.2 | 144,988 | 52.2 | +125.6 | +250.6 | 10 | 0.1 | '24/02/16 | 287 | +11.5 | +4.17 | 14,328 | 412,762 | 8,124 | 56.7 | 233,276 | 56.5 | 234,836 | 56.9 | +1,560 | +1,920 | 14 | 0.1 | '24/02/15 | 275.5 | +2.5 | +0.92 | 11,384 | 315,166 | 5,984 | 52.6 | 165,441 | 52.5 | 165,908 | 52.6 | +467.2 | +780.8 | 9 | 0.08 | '24/02/05 | 273 | +11.5 | +4.4 | 22,828 | 623,902 | 13,511 | 59.2 | 368,356 | 59 | 370,092 | 59.3 | +1,736 | +1,285 | 42 | 0.18 | '24/02/02 | 261.5 | +23 | +9.64 | 15,939 | 404,948 | 7,885 | 49.5 | 199,130 | 49.2 | 200,556 | 49.5 | +1,426 | +1,809 | 29 | 0.18 | '24/02/01 | 238.5 | +11.5 | +5.07 | 7,102 | 168,448 | 2,929 | 41.2 | 69,035 | 41 | 69,528 | 41.3 | +493.6 | +1,685 | 9 | 0.13 | '24/01/31 | 227 | -5 | -2.16 | 1,660 | 37,853 | 388 | 23.4 | 8,854 | 23.4 | 8,851 | 23.4 | -3.55 | -91.49 | 0 | 0 | '24/01/30 | 232 | -0.5 | -0.22 | 3,013 | 70,767 | 1,157 | 38.4 | 27,142 | 38.4 | 27,153 | 38.4 | +11.45 | +98.96 | 2 | 0.07 | '24/01/29 | 232.5 | +8.5 | +3.79 | 3,770 | 87,492 | 1,350 | 35.8 | 31,263 | 35.7 | 31,324 | 35.8 | +60.3 | +446.7 | 5 | 0.13 | '24/01/26 | 224 | +3 | +1.36 | 1,425 | 31,979 | 689 | 48.3 | 15,446 | 48.3 | 15,472 | 48.4 | +25.45 | +369.4 | 4 | 0.28 | '24/01/25 | 221 | -4.5 | -2 | 1,302 | 29,022 | 383 | 29.4 | 8,541 | 29.4 | 8,536 | 29.4 | -5.15 | -134.5 | 1 | 0.08 | '24/01/24 | 225.5 | -5 | -2.17 | 2,599 | 59,336 | 1,074 | 41.3 | 24,509 | 41.3 | 24,561 | 41.4 | +51.35 | +478.1 | 1 | 0.04 | '24/01/23 | 230.5 | +1.5 | +0.66 | 6,938 | 162,323 | 3,885 | 56 | 90,873 | 56 | 90,856 | 56 | -17.6 | -45.3 | 8 | 0.12 | '24/01/22 | 229 | +19 | +9.05 | 4,871 | 109,152 | 1,507 | 30.9 | 33,397 | 30.6 | 33,921 | 31.1 | +524 | +3,477 | 3 | 0.06 | '24/01/19 | 210 | +1 | +0.48 | 672.8 | 14,174 | 194 | 28.8 | 4,095 | 28.9 | 4,092 | 28.9 | -2.8 | -144.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 209 | -2.5 | -1.18 | 796.5 | 16,781 | 196 | 24.6 | 4,148 | 24.7 | 4,135 | 24.6 | -12.75 | -650.5 | 1 | 0.13 | '24/01/17 | 211.5 | -6 | -2.76 | 1,101 | 23,531 | 278 | 25.3 | 5,957 | 25.3 | 5,930 | 25.2 | -27.35 | -983.8 | 1 | 0.09 | '24/01/16 | 217.5 | +0.5 | +0.23 | 962.8 | 21,018 | 416 | 43.2 | 9,073 | 43.2 | 9,071 | 43.2 | -1.9 | -45.67 | 0 | 0 | '24/01/15 | 217 | +2.5 | +1.17 | 710.7 | 15,395 | 183 | 25.7 | 3,959 | 25.7 | 3,966 | 25.8 | +7.2 | +393.4 | 0 | 0 | '24/01/12 | 214.5 | -4.5 | -2.05 | 1,431 | 31,005 | 499 | 34.9 | 10,833 | 34.9 | 10,797 | 34.8 | -36.05 | -722.4 | 0 | 0 | '24/01/11 | 219 | +9 | +4.29 | 1,842 | 39,991 | 575 | 31.2 | 12,413 | 31 | 12,464 | 31.2 | +50.3 | +874.8 | 1 | 0.05 | '24/01/10 | 210 | -2.5 | -1.18 | 844.4 | 17,782 | 205 | 24.3 | 4,322 | 24.3 | 4,321 | 24.3 | -0.95 | -46.34 | 0 | 0 | '24/01/09 | 212.5 | -3.5 | -1.62 | 1,327 | 28,364 | 483 | 36.4 | 10,324 | 36.4 | 10,321 | 36.4 | -2.3 | -47.62 | 0 | 0 | '24/01/08 | 216 | -0.5 | -0.23 | 1,057 | 23,044 | 431 | 40.8 | 9,390 | 40.7 | 9,410 | 40.8 | +19.4 | +450.1 | 0 | 0 | '24/01/05 | 216.5 | +0.5 | +0.23 | 548.5 | 11,879 | 171 | 31.2 | 3,703 | 31.2 | 3,704 | 31.2 | +1.25 | +73.1 | 0 | 0 | '24/01/04 | 216 | -5 | -2.26 | 1,212 | 26,461 | 330 | 27.2 | 7,221 | 27.3 | 7,195 | 27.2 | -26.15 | -792.4 | 1 | 0.08 | '24/01/03 | 221 | +1.5 | +0.68 | 1,002 | 22,189 | 324 | 32.3 | 7,156 | 32.3 | 7,170 | 32.3 | +14.15 | +436.7 | 0 | 0 | '24/01/02 | 219.5 | -3.5 | -1.57 | 1,166 | 25,662 | 414 | 35.5 | 9,126 | 35.6 | 9,122 | 35.5 | -4.3 | -103.9 | 0 | 0 | '23/12/29 | 223 | +2 | +0.9 | 1,045 | 23,226 | 468 | 44.8 | 10,402 | 44.8 | 10,408 | 44.8 | +5.65 | +120.7 | 0 | 0 | '23/12/28 | 221 | -3 | -1.34 | 1,392 | 30,960 | 402 | 28.9 | 8,964 | 29 | 8,936 | 28.9 | -27.15 | -675.4 | 0 | 0 | '23/12/27 | 224 | -4 | -1.75 | 2,157 | 48,690 | 676 | 31.3 | 15,277 | 31.4 | 15,243 | 31.3 | -34.65 | -512.6 | 1 | 0.05 | '23/12/26 | 228 | +6 | +2.7 | 3,007 | 68,404 | 1,114 | 37.1 | 25,291 | 37 | 25,355 | 37.1 | +64.7 | +580.8 | 0 | 0 | '23/12/25 | 222 | -1 | -0.45 | 1,912 | 42,753 | 825 | 43.1 | 18,436 | 43.1 | 18,443 | 43.1 | +7.1 | +86.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 223 | +4.5 | +2.06 | 3,221 | 71,030 | 1,562 | 48.5 | 34,344 | 48.4 | 34,420 | 48.5 | +75.6 | +484 | 0 | 0 | '23/12/21 | 218.5 | +3 | +1.39 | 1,603 | 34,701 | 770 | 48 | 16,654 | 48 | 16,667 | 48 | +12.7 | +164.9 | 6 | 0.37 | '23/12/20 | 215.5 | -2.5 | -1.15 | 2,614 | 56,571 | 1,065 | 40.7 | 23,072 | 40.8 | 23,077 | 40.8 | +5.1 | +47.89 | 2 | 0.08 | '23/12/19 | 218 | -1.5 | -0.68 | 2,470 | 53,657 | 941 | 38.1 | 20,448 | 38.1 | 20,504 | 38.2 | +56.2 | +597.2 | 1 | 0.04 | '23/12/18 | 219.5 | -3 | -1.35 | 2,490 | 55,381 | 1,029 | 41.3 | 22,938 | 41.4 | 22,901 | 41.4 | -37.05 | -360.1 | 3 | 0.12 | '23/12/15 | 222.5 | 0 | 0 | 3,006 | 67,500 | 1,392 | 46.3 | 31,302 | 46.4 | 31,332 | 46.4 | +30.1 | +216.2 | 3 | 0.1 | '23/12/14 | 222.5 | -5 | -2.2 | 3,991 | 89,799 | 1,556 | 39 | 35,093 | 39.1 | 35,040 | 39 | -53.75 | -345.4 | 2 | 0.05 | '23/12/13 | 227.5 | -1.5 | -0.66 | 2,741 | 62,807 | 1,512 | 55.2 | 34,663 | 55.2 | 34,679 | 55.2 | +16.55 | +109.5 | 5 | 0.18 | '23/12/12 | 229 | -5 | -2.14 | 5,419 | 124,418 | 2,299 | 42.4 | 52,847 | 42.5 | 52,891 | 42.5 | +43.75 | +190.3 | 5 | 0.09 | '23/12/11 | 234 | -14 | -5.65 | 9,424 | 221,889 | 4,081 | 43.3 | 95,838 | 43.2 | 96,086 | 43.3 | +247.8 | +607.2 | 12 | 0.13 | '23/12/08 | 248 | -15 | -5.7 | 11,339 | 288,742 | 4,802 | 42.3 | 122,572 | 42.5 | 122,272 | 42.3 | -299.6 | -623.8 | 10 | 0.09 | '23/12/07 | 263 | +6.5 | +2.53 | 12,809 | 341,153 | 8,341 | 65.1 | 221,875 | 65 | 222,410 | 65.2 | +535.1 | +641.5 | 23 | 0.18 | '23/12/06 | 256.5 | +3.5 | +1.38 | 6,240 | 162,185 | 3,378 | 54.1 | 87,718 | 54.1 | 87,761 | 54.1 | +43.8 | +129.7 | 4 | 0.06 | '23/12/05 | 253 | -1 | -0.39 | 3,175 | 80,238 | 1,654 | 52.1 | 41,821 | 52.1 | 41,842 | 52.1 | +21.15 | +127.9 | 3 | 0.09 | '23/12/04 | 254 | +7 | +2.83 | 5,745 | 146,942 | 2,731 | 47.5 | 69,645 | 47.4 | 69,846 | 47.5 | +201.2 | +736.7 | 2 | 0.03 | '23/12/01 | 247 | 0 | 0 | 1,594 | 39,736 | 719 | 45.1 | 17,930 | 45.1 | 17,909 | 45.1 | -20.9 | -290.7 | 1 | 0.06 | '23/11/30 | 247 | -4 | -1.59 | 2,137 | 53,176 | 702 | 32.9 | 17,474 | 32.9 | 17,475 | 32.9 | +1.05 | +14.96 | 4 | 0.19 | '23/11/29 | 251 | -5.5 | -2.14 | 3,901 | 99,267 | 1,698 | 43.5 | 43,294 | 43.6 | 43,235 | 43.6 | -58.95 | -347.2 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 256.5 | +3 | +1.18 | 2,673 | 68,180 | 1,218 | 45.6 | 31,055 | 45.5 | 31,107 | 45.6 | +51.95 | +426.5 | 1 | 0.04 | '23/11/27 | 253.5 | -1 | -0.39 | 4,693 | 119,063 | 2,665 | 56.8 | 67,592 | 56.8 | 67,707 | 56.9 | +114.4 | +429.5 | 6 | 0.13 | '23/11/24 | 254.5 | +9.5 | +3.88 | 5,376 | 135,391 | 2,706 | 50.3 | 67,958 | 50.2 | 68,138 | 50.3 | +179.6 | +663.9 | 5 | 0.09 | '23/11/23 | 245 | -6.5 | -2.58 | 4,514 | 112,180 | 2,346 | 52 | 58,335 | 52 | 58,346 | 52 | +10.65 | +45.4 | 3 | 0.07 | '23/11/22 | 251.5 | +8.5 | +3.5 | 5,382 | 133,472 | 2,539 | 47.2 | 62,685 | 47 | 62,921 | 47.1 | +236.4 | +931.3 | 9 | 0.17 | '23/11/21 | 243 | -4 | -1.62 | 5,068 | 124,955 | 2,173 | 42.9 | 53,707 | 43 | 53,565 | 42.9 | -142.1 | -653.9 | 4 | 0.08 | '23/11/20 | 247 | -6.5 | -2.56 | 7,008 | 176,169 | 3,636 | 51.9 | 91,416 | 51.9 | 91,373 | 51.9 | -43.2 | -118.8 | 10 | 0.14 | '23/11/17 | 253.5 | +14 | +5.85 | 17,827 | 446,490 | 10,528 | 59.1 | 263,163 | 58.9 | 264,023 | 59.1 | +860.8 | +817.7 | 61 | 0.34 | '23/11/16 | 239.5 | +8.5 | +3.68 | 9,324 | 220,836 | 5,072 | 54.4 | 120,013 | 54.3 | 120,114 | 54.4 | +101.8 | +200.6 | 14 | 0.15 | '23/11/15 | 231 | +10 | +4.52 | 13,539 | 317,755 | 7,874 | 58.2 | 184,745 | 58.1 | 185,207 | 58.3 | +462.2 | +586.9 | 34 | 0.25 | '23/11/14 | 221 | +9.5 | +4.49 | 6,720 | 147,654 | 4,020 | 59.8 | 88,223 | 59.8 | 88,402 | 59.9 | +179 | +445.4 | 18 | 0.27 | '23/11/13 | 211.5 | -1 | -0.47 | 2,326 | 49,691 | 1,263 | 54.3 | 26,978 | 54.3 | 27,007 | 54.4 | +29.55 | +234 | 1 | 0.04 | '23/11/10 | 212.5 | -3.5 | -1.62 | 2,163 | 45,919 | 1,018 | 47.1 | 21,605 | 47 | 21,623 | 47.1 | +18.45 | +181.2 | 0 | 0 | '23/11/09 | 216 | -4.5 | -2.04 | 4,718 | 101,169 | 2,607 | 55.3 | 55,932 | 55.3 | 55,963 | 55.3 | +30.55 | +117.2 | 3 | 0.06 | '23/11/08 | 220.5 | +2.5 | +1.15 | 5,073 | 112,617 | 3,011 | 59.4 | 66,795 | 59.3 | 66,947 | 59.4 | +152.6 | +506.6 | 14 | 0.28 | '23/11/07 | 218 | -3 | -1.36 | 3,018 | 66,134 | 1,723 | 57.1 | 37,778 | 57.1 | 37,825 | 57.2 | +46.4 | +269.3 | 2 | 0.07 | '23/11/06 | 221 | +8.5 | +4 | 4,265 | 94,035 | 2,427 | 56.9 | 53,377 | 56.8 | 53,573 | 57 | +195.4 | +805.3 | 8 | 0.19 | '23/11/03 | 212.5 | -1 | -0.47 | 2,539 | 54,971 | 1,653 | 65.1 | 35,834 | 65.2 | 35,794 | 65.1 | -40.35 | -244.1 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 213.5 | +2 | +0.95 | 3,221 | 69,292 | 1,997 | 62 | 42,938 | 62 | 43,011 | 62.1 | +73.05 | +365.8 | 5 | 0.16 | '23/11/01 | 211.5 | +2.5 | +1.2 | 2,913 | 61,284 | 1,732 | 59.5 | 36,428 | 59.4 | 36,478 | 59.5 | +49.85 | +287.8 | 0 | 0 | '23/10/31 | 209 | -8.5 | -3.91 | 4,953 | 105,661 | 2,521 | 50.9 | 53,963 | 51.1 | 54,068 | 51.2 | +105.2 | +417.1 | 15 | 0.3 | '23/10/30 | 217.5 | -3.5 | -1.58 | 3,344 | 73,657 | 2,160 | 64.6 | 47,620 | 64.7 | 47,602 | 64.6 | -18.4 | -85.19 | 0 | 0 | '23/10/27 | 221 | -4.5 | -2 | 5,846 | 129,222 | 3,403 | 58.2 | 75,209 | 58.2 | 75,423 | 58.4 | +214.4 | +630.2 | 6 | 0.1 | '23/10/26 | 225.5 | -4.5 | -1.96 | 4,449 | 101,457 | 2,919 | 65.6 | 66,559 | 65.6 | 66,656 | 65.7 | +97.1 | +332.6 | 6 | 0.13 | '23/10/25 | 230 | +4 | +1.77 | 6,430 | 149,195 | 4,147 | 64.5 | 96,050 | 64.4 | 96,326 | 64.6 | +276 | +665.4 | 2 | 0.03 | '23/10/24 | 226 | +2 | +0.89 | 6,909 | 153,790 | 5,149 | 74.5 | 114,631 | 74.5 | 114,758 | 74.6 | +127.8 | +248.2 | 2 | 0.03 | '23/10/23 | 224 | +1 | +0.45 | 8,646 | 195,686 | 5,908 | 68.3 | 133,472 | 68.2 | 133,948 | 68.5 | +475.8 | +805.3 | 23 | 0.27 | '23/10/20 | 223 | -8 | -3.46 | 8,679 | 195,363 | 5,851 | 67.4 | 131,638 | 67.4 | 132,072 | 67.6 | +434.8 | +743 | 17 | 0.2 | '23/10/19 | 231 | -12 | -4.94 | 8,655 | 202,368 | 4,172 | 48.2 | 97,489 | 48.2 | 97,626 | 48.2 | +137.6 | +329.8 | 18 | 0.21 | '23/10/18 | 243 | -12.5 | -4.89 | 6,714 | 164,592 | 3,461 | 51.5 | 85,112 | 51.7 | 85,086 | 51.7 | -25.25 | -72.96 | 10 | 0.15 | '23/10/17 | 255.5 | -4 | -1.54 | 11,080 | 283,124 | 5,828 | 52.6 | 148,847 | 52.6 | 149,183 | 52.7 | +336.6 | +577.5 | 2 | 0.02 | '23/10/16 | 259.5 | -28.5 | -9.9 | 11,708 | 312,585 | 4,123 | 35.2 | 110,855 | 35.5 | 110,476 | 35.3 | -379.1 | -919.5 | 0 | 0 | '23/10/13 | 288 | -32 | -10 | 12,784 | 380,194 | 3,261 | 25.5 | 97,307 | 25.6 | 96,867 | 25.5 | -440.2 | -1,350 | 14 | 0.11 | '23/10/12 | 320 | +29 | +9.97 | 15,856 | 494,986 | 7,721 | 48.7 | 239,197 | 48.3 | 241,149 | 48.7 | +1,953 | +2,529 | 12 | 0.08 | '23/10/11 | 291 | +13 | +4.68 | 6,284 | 181,660 | 3,067 | 48.8 | 88,134 | 48.5 | 88,727 | 48.8 | +592.8 | +1,933 | 6 | 0.1 | '23/10/06 | 278 | +0.5 | +0.18 | 2,002 | 55,565 | 1,007 | 50.3 | 27,935 | 50.3 | 27,992 | 50.4 | +56.5 | +561.1 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 277.5 | -5.5 | -1.94 | 2,729 | 76,594 | 1,294 | 47.4 | 36,331 | 47.4 | 36,365 | 47.5 | +33.8 | +261.2 | 3 | 0.11 | '23/10/04 | 283 | -9.5 | -3.25 | 3,373 | 95,825 | 1,378 | 40.9 | 39,164 | 40.9 | 39,204 | 40.9 | +39.7 | +288.1 | 3 | 0.09 | '23/10/03 | 292.5 | -4 | -1.35 | 3,415 | 100,781 | 1,861 | 54.5 | 54,889 | 54.5 | 54,966 | 54.5 | +77.15 | +414.6 | 11 | 0.32 | '23/10/02 | 296.5 | 0 | 0 | 4,144 | 124,748 | 2,050 | 49.5 | 61,685 | 49.4 | 61,667 | 49.4 | -18.5 | -90.24 | 2 | 0.05 | '23/09/28 | 296.5 | -0.5 | -0.17 | 4,333 | 129,500 | 2,499 | 57.7 | 74,664 | 57.7 | 74,606 | 57.6 | -58 | -232.1 | 8 | 0.18 | '23/09/27 | 297 | +2.5 | +0.85 | 5,474 | 160,430 | 3,533 | 64.5 | 103,438 | 64.5 | 103,648 | 64.6 | +209.8 | +593.8 | 17 | 0.31 | '23/09/26 | 294.5 | +12 | +4.25 | 9,080 | 268,417 | 5,624 | 61.9 | 166,030 | 61.9 | 166,595 | 62.1 | +565.4 | +1,005 | 14 | 0.15 | '23/09/25 | 282.5 | +12.5 | +4.63 | 4,426 | 123,660 | 2,137 | 48.3 | 59,445 | 48.1 | 59,676 | 48.3 | +231 | +1,081 | 7 | 0.16 | '23/09/22 | 270 | +9 | +3.45 | 3,465 | 92,680 | 1,695 | 48.9 | 45,176 | 48.7 | 45,363 | 48.9 | +186.3 | +1,099 | 7 | 0.2 | '23/09/21 | 261 | -1.5 | -0.57 | 2,149 | 56,148 | 1,182 | 55 | 30,852 | 54.9 | 30,911 | 55.1 | +59.2 | +500.8 | 1 | 0.05 | '23/09/20 | 262.5 | -2.5 | -0.94 | 2,878 | 75,376 | 1,495 | 51.9 | 39,158 | 52 | 39,181 | 52 | +22.85 | +152.8 | 0 | 0 | '23/09/19 | 265 | -8 | -2.93 | 5,220 | 141,622 | 2,787 | 53.4 | 75,752 | 53.5 | 75,731 | 53.5 | -21 | -75.35 | 3 | 0.06 | '23/09/18 | 273 | +2 | +0.74 | 1,926 | 52,403 | 976 | 50.7 | 26,524 | 50.6 | 26,542 | 50.7 | +18.7 | +191.6 | 0 | 0 | '23/09/15 | 271 | +1.5 | +0.56 | 3,411 | 92,822 | 1,752 | 51.4 | 47,672 | 51.4 | 47,717 | 51.4 | +44.65 | +254.9 | 1 | 0.03 | '23/09/14 | 269.5 | -4 | -1.46 | 3,551 | 96,465 | 1,518 | 42.7 | 41,252 | 42.8 | 41,331 | 42.8 | +78.6 | +517.8 | 2 | 0.06 | '23/09/13 | 273.5 | -4 | -1.44 | 5,333 | 144,646 | 1,990 | 37.3 | 53,965 | 37.3 | 54,175 | 37.5 | +209.9 | +1,055 | 7 | 0.13 | '23/09/12 | 277.5 | -17.5 | -5.93 | 4,070 | 115,356 | 1,292 | 31.7 | 36,764 | 31.9 | 36,830 | 31.9 | +66.35 | +513.5 | 10 | 0.25 | '23/09/11 | 295 | -9 | -2.96 | 2,598 | 78,205 | 1,095 | 42.2 | 33,137 | 42.4 | 32,991 | 42.2 | -145.6 | -1,329 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 304 | -3 | -0.98 | 1,516 | 46,383 | 646 | 42.6 | 19,751 | 42.6 | 19,787 | 42.7 | +36.2 | +560.4 | 0 | 0 | '23/09/07 | 307 | -0.5 | -0.16 | 1,675 | 51,441 | 888 | 53 | 27,256 | 53 | 27,282 | 53 | +26.05 | +293.4 | 10 | 0.6 | '23/09/06 | 307.5 | -8.5 | -2.69 | 3,896 | 121,577 | 1,649 | 42.3 | 51,652 | 42.5 | 51,471 | 42.3 | -181.1 | -1,098 | 1 | 0.03 | '23/09/05 | 316 | +18 | +6.04 | 5,234 | 162,504 | 2,334 | 44.6 | 72,140 | 44.4 | 72,570 | 44.7 | +429.8 | +1,842 | 32 | 0.61 | '23/09/04 | 298 | -11.5 | -3.72 | 3,587 | 107,889 | 1,302 | 36.3 | 39,205 | 36.3 | 39,237 | 36.4 | +32.3 | +248.1 | 4 | 0.11 | '23/09/01 | 309.5 | +1 | +0.32 | 4,232 | 132,730 | 2,470 | 58.4 | 77,412 | 58.3 | 77,464 | 58.4 | +51.8 | +209.7 | 5 | 0.12 | '23/08/31 | 308.5 | -7 | -2.22 | 2,823 | 87,597 | 1,195 | 42.3 | 37,102 | 42.4 | 37,114 | 42.4 | +12 | +100.4 | 4 | 0.14 | '23/08/30 | 315.5 | +14.5 | +4.82 | 3,014 | 94,047 | 1,428 | 47.4 | 44,452 | 47.3 | 44,590 | 47.4 | +137.6 | +963.9 | 3 | 0.1 | '23/08/29 | 301 | +2.5 | +0.84 | 1,432 | 43,243 | 792 | 55.3 | 23,916 | 55.3 | 23,942 | 55.4 | +26.4 | +333.3 | 4 | 0.28 | '23/08/28 | 298.5 | -4 | -1.32 | 2,008 | 59,956 | 925 | 46.1 | 27,581 | 46 | 27,672 | 46.2 | +90.85 | +982.2 | 3 | 0.15 | '23/08/25 | 302.5 | -12.5 | -3.97 | 2,706 | 82,771 | 960 | 35.5 | 29,369 | 35.5 | 29,403 | 35.5 | +33.95 | +353.6 | 9 | 0.33 | '23/08/24 | 315 | +5 | +1.61 | 5,667 | 180,717 | 3,152 | 55.6 | 100,361 | 55.5 | 100,527 | 55.6 | +165.8 | +526.2 | 6 | 0.11 | '23/08/23 | 310 | +0.5 | +0.16 | 2,595 | 80,850 | 1,337 | 51.5 | 41,678 | 51.6 | 41,691 | 51.6 | +12.9 | +96.48 | 2 | 0.08 | '23/08/22 | 309.5 | +1 | +0.32 | 4,077 | 127,796 | 2,340 | 57.4 | 73,291 | 57.3 | 73,387 | 57.4 | +96.8 | +413.7 | 4 | 0.1 | '23/08/21 | 308.5 | -0.5 | -0.16 | 2,711 | 83,458 | 1,338 | 49.3 | 41,617 | 49.9 | 41,574 | 49.8 | -43.2 | -322.9 | 1 | 0.04 | '23/08/18 | 309 | -18 | -5.5 | 6,816 | 214,595 | 3,669 | 53.8 | 115,400 | 53.8 | 115,359 | 53.8 | -41.75 | -113.8 | 5 | 0.07 | '23/08/17 | 327 | +24.5 | +8.1 | 9,112 | 286,567 | 5,315 | 58.3 | 167,260 | 58.4 | 168,044 | 58.6 | +784.4 | +1,476 | 17 | 0.19 | '23/08/16 | 302.5 | +12.5 | +4.31 | 3,689 | 109,167 | 2,127 | 57.7 | 62,616 | 57.4 | 62,928 | 57.6 | +312.6 | +1,470 | 8 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 290 | +7.5 | +2.65 | 3,265 | 95,546 | 1,713 | 52.5 | 50,093 | 52.4 | 50,153 | 52.5 | +59.7 | +348.5 | 6 | 0.18 | '23/08/14 | 282.5 | -9.5 | -3.25 | 5,366 | 152,698 | 2,531 | 47.2 | 71,980 | 47.1 | 72,284 | 47.3 | +303.5 | +1,199 | 9 | 0.17 | '23/08/11 | 292 | -5 | -1.68 | 5,324 | 157,445 | 3,025 | 56.8 | 89,519 | 56.9 | 89,658 | 56.9 | +139.2 | +460.3 | 5 | 0.09 | '23/08/10 | 297 | -33 | -10 | 10,475 | 333,120 | 5,161 | 49.3 | 165,774 | 49.8 | 164,265 | 49.3 | -1,509 | -2,925 | 27 | 0.26 | '23/08/09 | 330 | +8.5 | +2.64 | 919.7 | 30,084 | | | | | | | | | 67 | 7.29 | '23/08/08 | 321.5 | -19 | -5.58 | 838.1 | 27,208 | | | | | | | | | 15 | 1.79 | '23/08/07 | 340.5 | +9.5 | +2.87 | 906.1 | 30,577 | | | | | | | | | 20 | 2.21 | '23/08/04 | 331 | +14.5 | +4.58 | 1,012 | 33,139 | | | | | | | | | 60 | 5.93 | '23/08/02 | 316.5 | -23 | -6.77 | 781.5 | 25,465 | | | | | | | | | 3 | 0.38 | '23/08/01 | 339.5 | -0.5 | -0.15 | 895.8 | 30,298 | | | | | | | | | 106 | 11.83 | '23/07/31 | 340 | -23 | -6.34 | 1,532 | 53,347 | | | | | | | | | 21 | 1.37 | '23/07/28 | 363 | -10 | -2.68 | 816.2 | 29,849 | | | | | | | | | 20 | 2.45 | '23/07/27 | 373 | -2 | -0.53 | 469.2 | 17,645 | | | | | | | | | 2 | 0.43 | '23/07/26 | 375 | -22.5 | -5.66 | 1,051 | 39,740 | | | | | | | | | 44 | 4.19 | '23/07/25 | 397.5 | -23 | -5.47 | 10,127 | 412,397 | 5,094 | 50.3 | 207,636 | 50.3 | 207,450 | 50.3 | -185.8 | -364.8 | 7 | 0.07 | '23/07/24 | 420.5 | -0.5 | -0.12 | 9,749 | 421,552 | 5,177 | 53.1 | 223,761 | 53.1 | 224,497 | 53.3 | +736.2 | +1,422 | 5 | 0.05 | '23/07/21 | 421 | +38 | +9.92 | 9,113 | 371,385 | 3,744 | 41.1 | 150,017 | 40.4 | 151,010 | 40.7 | +992.9 | +2,652 | 8 | 0.09 | '23/07/20 | 383 | -8 | -2.05 | 8,666 | 339,851 | 5,231 | 60.4 | 205,767 | 60.5 | 205,578 | 60.5 | -189.2 | -361.7 | 10 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 391 | +25 | +6.83 | 14,441 | 561,521 | 8,798 | 60.9 | 342,700 | 61 | 342,855 | 61.1 | +155 | +176.2 | 27 | 0.19 | '23/07/18 | 366 | +22.5 | +6.55 | 1,111 | 40,140 | | | | | | | | | 18 | 1.62 | '23/07/17 | 343.5 | +2 | +0.59 | 522.1 | 17,919 | | | | | | | | | 11 | 2.11 | '23/07/14 | 341.5 | +9.5 | +2.86 | 596.8 | 20,009 | | | | | | | | | 2 | 0.34 | '23/07/13 | 332 | -11.5 | -3.35 | 958.6 | 32,340 | | | | | | | | | 32 | 3.34 | '23/07/12 | 343.5 | -6.5 | -1.86 | 557.7 | 19,161 | | | | | | | | | 7 | 1.26 | '23/07/11 | 350 | +2 | +0.57 | 494.2 | 17,414 | | | | | | | | | 21 | 4.25 | '23/07/10 | 348 | -9 | -2.52 | 470.9 | 16,409 | | | | | | | | | 4 | 0.85 | '23/07/07 | 357 | +1 | +0.28 | 360 | 12,784 | | | | | | | | | 16 | 4.44 | '23/07/06 | 356 | +9.5 | +2.74 | 642.4 | 22,407 | | | | | | | | | 20 | 3.11 | '23/07/05 | 346.5 | -25.5 | -6.85 | 1,293 | 46,335 | | | | | | | | | 49 | 3.79 | '23/07/04 | 372 | 0 | 0 | 10,379 | 394,608 | 6,548 | 63.1 | 248,727 | 63 | 249,542 | 63.2 | +814.4 | +1,244 | 16 | 0.15 | '23/07/03 | 372 | +33.5 | +9.9 | 9,753 | 354,880 | 5,646 | 57.9 | 204,098 | 57.5 | 205,281 | 57.8 | +1,183 | +2,095 | 16 | 0.16 | '23/06/30 | 338.5 | +21.5 | +6.78 | 6,611 | 217,623 | 3,763 | 56.9 | 123,394 | 56.7 | 123,846 | 56.9 | +452.6 | +1,203 | 6 | 0.09 | '23/06/29 | 317 | +12 | +3.93 | 3,371 | 104,903 | 1,762 | 52.3 | 54,757 | 52.2 | 54,890 | 52.3 | +132.8 | +754 | 4 | 0.12 | '23/06/28 | 305 | -1.5 | -0.49 | 4,803 | 147,893 | 2,861 | 59.6 | 88,096 | 59.6 | 88,269 | 59.7 | +173 | +604.5 | 4 | 0.08 | '23/06/27 | 306.5 | -33.5 | -9.85 | 10,002 | 317,145 | 5,563 | 55.6 | 175,894 | 55.5 | 176,566 | 55.7 | +672.6 | +1,209 | 13 | 0.13 | '23/06/26 | 340 | +4.5 | +1.34 | 5,420 | 182,359 | 2,962 | 54.6 | 99,364 | 54.5 | 99,774 | 54.7 | +410.1 | +1,385 | 4 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 335.5 | +30 | +9.82 | 2,021 | 65,740 | | | | | | | | | 231 | 11.43 | '23/06/20 | 305.5 | -3.5 | -1.13 | 830 | 25,290 | | | | | | | | | 49 | 5.9 | '23/06/19 | 309 | -8 | -2.52 | 1,121 | 35,338 | | | | | | | | | 134 | 11.95 | '23/06/16 | 317 | +2.5 | +0.79 | 1,325 | 40,881 | | | | | | | | | 281 | 21.21 | '23/06/15 | 314.5 | -8.5 | -2.63 | 1,927 | 61,678 | | | | | | | | | 249 | 12.92 | '23/06/14 | 323 | +17 | +5.56 | 1,602 | 51,438 | | | | | | | | | 235 | 14.67 | '23/06/13 | 306 | +12.5 | +4.26 | 1,613 | 49,035 | | | | | | | | | 213 | 13.2 | '23/06/12 | 293.5 | +1 | +0.34 | 2,169 | 63,783 | | | | | | | | | 200 | 9.22 | '23/06/09 | 292.5 | +25.5 | +9.55 | 3,951 | 114,670 | | | | | | | | | 643 | 16.28 | '23/06/08 | 267 | -13.5 | -4.81 | 2,185 | 59,636 | | | | | | | | | 196 | 8.97 | '23/06/07 | 280.5 | +14 | +5.25 | 9,613 | 267,184 | 5,800 | 60.3 | 160,772 | 60.2 | 161,195 | 60.3 | +422.6 | +728.6 | 13 | 0.14 | '23/06/06 | 266.5 | -1 | -0.37 | 4,776 | 128,703 | 3,143 | 65.8 | 84,701 | 65.8 | 84,776 | 65.9 | +75.05 | +238.8 | 8 | 0.17 | '23/06/05 | 267.5 | -3 | -1.11 | 4,984 | 135,054 | 2,814 | 56.5 | 76,263 | 56.5 | 76,369 | 56.5 | +105.6 | +375.1 | 2 | 0.04 | '23/06/02 | 270.5 | +6.5 | +2.46 | 13,029 | 356,543 | 8,573 | 65.8 | 234,230 | 65.7 | 234,809 | 65.9 | +579 | +675.4 | 10 | 0.08 | '23/06/01 | 264 | +17.5 | +7.1 | 13,191 | 344,533 | 8,233 | 62.4 | 214,294 | 62.2 | 214,980 | 62.4 | +686.5 | +833.8 | 12 | 0.09 | '23/05/31 | 246.5 | -7 | -2.76 | 5,246 | 130,326 | 2,390 | 45.6 | 59,315 | 45.5 | 59,485 | 45.6 | +169.8 | +710.3 | 6 | 0.11 | '23/05/30 | 253.5 | -0.5 | -0.2 | 9,527 | 244,937 | 5,932 | 62.3 | 152,569 | 62.3 | 152,590 | 62.3 | +20.15 | +33.97 | 7 | 0.07 | '23/05/29 | 254 | -14.5 | -5.4 | 14,147 | 373,071 | 7,276 | 51.4 | 192,193 | 51.5 | 191,769 | 51.4 | -424.6 | -583.6 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 268.5 | +24 | +9.82 | 11,467 | 300,061 | 5,298 | 46.2 | 136,996 | 45.7 | 138,679 | 46.2 | +1,683 | +3,177 | 10 | 0.09 | '23/05/25 | 244.5 | +2 | +0.82 | 5,448 | 134,132 | 2,637 | 48.4 | 64,842 | 48.3 | 64,940 | 48.4 | +98.45 | +373.3 | 4 | 0.07 | '23/05/24 | 242.5 | -1 | -0.41 | 9,343 | 229,253 | 5,761 | 61.7 | 141,423 | 61.7 | 141,477 | 61.7 | +53.3 | +92.52 | 3 | 0.03 | '23/05/23 | 243.5 | +13.5 | +5.87 | 12,281 | 296,149 | 7,817 | 63.7 | 188,011 | 63.5 | 188,373 | 63.6 | +361.3 | +462.2 | 4 | 0.03 | '23/05/22 | 230 | +4.5 | +2 | 5,100 | 117,016 | 2,701 | 53 | 61,750 | 52.8 | 62,010 | 53 | +259.6 | +961.3 | 0 | 0 | '23/05/19 | 225.5 | +2 | +0.89 | 11,283 | 259,265 | 7,127 | 63.2 | 163,755 | 63.2 | 163,965 | 63.2 | +209.4 | +293.7 | 25 | 0.22 | '23/05/18 | 223.5 | +15 | +7.19 | 8,517 | 187,435 | 4,206 | 49.4 | 92,292 | 49.2 | 92,847 | 49.5 | +555.9 | +1,322 | 6 | 0.07 | '23/05/17 | 208.5 | +1 | +0.48 | 2,160 | 45,252 | 899 | 41.6 | 18,801 | 41.5 | 18,827 | 41.6 | +25.85 | +287.5 | 5 | 0.23 | '23/05/16 | 207.5 | +0.5 | +0.24 | 2,566 | 53,803 | 946 | 36.9 | 19,844 | 36.9 | 19,846 | 36.9 | +1.6 | +16.91 | 0 | 0 | '23/05/15 | 207 | -8.5 | -3.94 | 5,689 | 120,004 | 3,225 | 56.7 | 68,012 | 56.7 | 68,154 | 56.8 | +142.4 | +441.6 | 8 | 0.14 | '23/05/12 | 215.5 | +6.5 | +3.11 | 3,547 | 75,085 | 1,656 | 46.7 | 34,825 | 46.4 | 34,970 | 46.6 | +145.1 | +876.2 | 11 | 0.31 | '23/05/11 | 209 | -3 | -1.42 | 2,946 | 61,984 | 1,545 | 52.4 | 32,524 | 52.5 | 32,523 | 52.5 | -0.95 | -6.149 | 2 | 0.07 | '23/05/10 | 212 | +4.5 | +2.17 | 5,056 | 106,780 | 2,591 | 51.2 | 54,664 | 51.2 | 54,714 | 51.2 | +50.25 | +193.9 | 2 | 0.04 | '23/05/09 | 207.5 | -0.5 | -0.24 | 7,351 | 154,385 | 4,572 | 62.2 | 96,041 | 62.2 | 95,945 | 62.1 | -95.85 | -209.6 | 5 | 0.07 | '23/05/08 | 208 | +10 | +5.05 | 10,099 | 211,477 | 5,647 | 55.9 | 118,101 | 55.8 | 118,503 | 56 | +401.5 | +711 | 4 | 0.04 | '23/05/05 | 198 | -0.5 | -0.25 | 1,981 | 39,381 | 727 | 36.7 | 14,452 | 36.7 | 14,440 | 36.7 | -12.15 | -167.1 | 1 | 0.05 | '23/05/04 | 198.5 | +1 | +0.51 | 3,496 | 69,281 | 1,842 | 52.7 | 36,467 | 52.6 | 36,536 | 52.7 | +68.5 | +371.9 | 5 | 0.14 | '23/05/03 | 197.5 | -8 | -3.89 | 3,223 | 64,380 | 1,591 | 49.4 | 31,797 | 49.4 | 31,780 | 49.4 | -17.8 | -111.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 205.5 | +7 | +3.53 | 4,549 | 93,451 | 2,406 | 52.9 | 49,339 | 52.8 | 49,581 | 53.1 | +241.4 | +1,004 | 5 | 0.11 | '23/04/28 | 198.5 | +2.5 | +1.28 | 6,690 | 133,272 | 4,094 | 61.2 | 81,360 | 61 | 81,685 | 61.3 | +325.5 | +795.1 | 14 | 0.21 | '23/04/27 | 196 | +0.5 | +0.26 | 4,487 | 87,032 | 2,823 | 62.9 | 54,622 | 62.8 | 54,789 | 63 | +166.8 | +590.9 | 2 | 0.04 | '23/04/26 | 195.5 | +5 | +2.62 | 5,647 | 109,683 | 3,520 | 62.3 | 68,240 | 62.2 | 68,467 | 62.4 | +226.2 | +642.5 | 6 | 0.11 | '23/04/25 | 190.5 | -10.5 | -5.22 | 4,967 | 96,254 | 2,376 | 47.8 | 46,212 | 48 | 46,134 | 47.9 | -78.15 | -328.9 | 9 | 0.18 | '23/04/24 | 201 | -0.5 | -0.25 | 3,429 | 69,266 | 2,019 | 58.9 | 40,731 | 58.8 | 40,834 | 59 | +102.7 | +508.7 | 3 | 0.09 | '23/04/21 | 201.5 | -8.5 | -4.05 | 6,604 | 135,820 | 3,355 | 50.8 | 69,078 | 50.9 | 69,066 | 50.9 | -11.2 | -33.38 | 13 | 0.2 | '23/04/20 | 210 | -15 | -6.67 | 5,327 | 114,965 | 2,511 | 47.1 | 54,155 | 47.1 | 54,129 | 47.1 | -26.15 | -104.1 | 11 | 0.21 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|