| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 72.2 | 0 | 0% | 0.69% | 72.2 | 72.4 | 71.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 1,528萬 | 185 | 1.1張/筆 | 72.14元 | 1.44 | 8.23 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 681.6萬 | 114 | 0.8張/筆 | 72.15元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 72.2 | 0 | 0 | 211.8 | 1,528 | 18 | 8.5 | 129.7 | 8.49 | 130 | 8.51 | +0.27 | +150 | 0 | 0 | '24/04/25 | 72.2 | 0 | 0 | 94.46 | 681.6 | 3 | 3.18 | 21.64 | 3.18 | 21.67 | 3.18 | +0.03 | +100 | 0 | 0 | '24/04/24 | 72.2 | +0.4 | +0.56 | 165.7 | 1,197 | 11 | 6.64 | 79.34 | 6.63 | 79.45 | 6.64 | +0.11 | +100 | 0 | 0 | '24/04/23 | 71.8 | -0.2 | -0.28 | 125.4 | 902.5 | 12 | 9.57 | 86.4 | 9.57 | 86.44 | 9.58 | +0.04 | +33.33 | 0 | 0 | '24/04/22 | 72 | +0.1 | +0.14 | 169.2 | 1,219 | 8 | 4.73 | 57.59 | 4.73 | 57.65 | 4.73 | +0.06 | +75 | 0 | 0 | '24/04/19 | 71.9 | -0.4 | -0.55 | 447.2 | 3,210 | 39 | 8.72 | 280.2 | 8.73 | 280.3 | 8.73 | +0.04 | +10.26 | 0 | 0 | '24/04/18 | 72.3 | +0.3 | +0.42 | 88.8 | 640.8 | 6 | 6.76 | 43.26 | 6.75 | 43.28 | 6.75 | +0.02 | +33.33 | 0 | 0 | '24/04/17 | 72 | +0.2 | +0.28 | 119.7 | 863.3 | 5 | 4.18 | 35.96 | 4.17 | 36 | 4.17 | +0.04 | +80 | 0 | 0 | '24/04/16 | 71.8 | -0.5 | -0.69 | 607.5 | 4,364 | 17 | 2.8 | 122.2 | 2.8 | 122.5 | 2.81 | +0.29 | +170.6 | 0 | 0 | '24/04/15 | 72.3 | -0.2 | -0.28 | 249.8 | 1,809 | 11 | 4.4 | 79.67 | 4.4 | 79.64 | 4.4 | -0.03 | -27.27 | 0 | 0 | '24/04/12 | 72.5 | 0 | 0 | 274.1 | 1,989 | 10 | 3.65 | 72.55 | 3.65 | 72.58 | 3.65 | +0.03 | +30 | 0 | 0 | '24/04/11 | 72.5 | -0.3 | -0.41 | 311 | 2,256 | 7 | 2.25 | 50.84 | 2.25 | 50.86 | 2.25 | +0.02 | +28.57 | 0 | 0 | '24/04/10 | 72.8 | -0.3 | -0.41 | 438.3 | 3,198 | 16 | 3.65 | 116.9 | 3.65 | 117 | 3.66 | +0.13 | +81.25 | 0 | 0 | '24/04/09 | 73.1 | 0 | 0 | 234.1 | 1,715 | 18 | 7.69 | 132 | 7.69 | 132 | 7.69 | -0.04 | -22.22 | 0 | 0 | '24/04/08 | 73.1 | +0.3 | +0.41 | 234.4 | 1,706 | 15 | 6.4 | 108.9 | 6.38 | 109.4 | 6.41 | +0.5 | +333.3 | 0 | 0 | '24/04/03 | 72.8 | -0.8 | -1.09 | 676.6 | 4,939 | 18 | 2.66 | 131.4 | 2.66 | 131.7 | 2.67 | +0.34 | +188.9 | 0 | 0 | '24/04/02 | 73.6 | -0.1 | -0.14 | 340.7 | 2,510 | 16 | 4.7 | 118.1 | 4.7 | 117.9 | 4.7 | -0.2 | -125 | 0 | 0 | '24/04/01 | 73.7 | +0.2 | +0.27 | 230.7 | 1,701 | 10 | 4.33 | 73.66 | 4.33 | 73.72 | 4.33 | +0.06 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 73.5 | -0.1 | -0.14 | 211.1 | 1,553 | 2 | 0.95 | 14.74 | 0.95 | 14.71 | 0.95 | -0.03 | -150 | 0 | 0 | '24/03/28 | 73.6 | -0.2 | -0.27 | 286.2 | 2,109 | 7 | 2.45 | 51.58 | 2.45 | 51.55 | 2.44 | -0.03 | -42.86 | 0 | 0 | '24/03/27 | 73.8 | +0.1 | +0.14 | 335.1 | 2,468 | 10 | 2.98 | 73.67 | 2.98 | 73.78 | 2.99 | +0.11 | +110 | 0 | 0 | '24/03/26 | 73.7 | -0.3 | -0.41 | 306.6 | 2,265 | 14 | 4.57 | 103.5 | 4.57 | 103.2 | 4.56 | -0.22 | -157.1 | 0 | 0 | '24/03/25 | 74 | -0.3 | -0.4 | 674.3 | 5,002 | 11 | 1.63 | 81.77 | 1.63 | 81.7 | 1.63 | -0.07 | -63.64 | 0 | 0 | '24/03/22 | 74.3 | -0.2 | -0.27 | 477.1 | 3,553 | 26 | 5.45 | 194 | 5.46 | 193.7 | 5.45 | -0.35 | -134.6 | 0 | 0 | '24/03/21 | 74.5 | 0 | 0 | 318.9 | 2,376 | 19 | 5.96 | 141.8 | 5.97 | 141.6 | 5.96 | -0.16 | -84.21 | 0 | 0 | '24/03/20 | 74.5 | -0.4 | -0.53 | 481.6 | 3,601 | 30 | 6.23 | 224.4 | 6.23 | 224.4 | 6.23 | -0.04 | -13.33 | 0 | 0 | '24/03/19 | 74.9 | +0.2 | +0.27 | 278.3 | 2,082 | 10 | 3.59 | 74.74 | 3.59 | 74.79 | 3.59 | +0.05 | +50 | 0 | 0 | '24/03/18 | 74.7 | +0.4 | +0.54 | 273.8 | 2,048 | 31 | 11.3 | 231.5 | 11.3 | 231.8 | 11.3 | +0.31 | +100 | 0 | 0 | '24/03/15 | 74.3 | -0.3 | -0.4 | 362.6 | 2,699 | 39 | 10.8 | 290.4 | 10.8 | 290.3 | 10.8 | -0.15 | -38.46 | 0 | 0 | '24/03/14 | 74.6 | -0.5 | -0.67 | 362.6 | 2,715 | 28 | 7.72 | 209.8 | 7.73 | 209.8 | 7.73 | +0.01 | +3.571 | 0 | 0 | '24/03/13 | 75.1 | +0.1 | +0.13 | 578.3 | 4,339 | 32 | 5.53 | 240.5 | 5.54 | 239.9 | 5.53 | -0.65 | -203.1 | 0 | 0 | '24/03/12 | 75 | +0.5 | +0.67 | 592.6 | 4,444 | 14 | 2.36 | 105 | 2.36 | 105 | 2.36 | -0.01 | -7.143 | 0 | 0 | '24/03/11 | 74.5 | +0.5 | +0.68 | 553 | 4,114 | 22 | 3.98 | 163.7 | 3.98 | 163.8 | 3.98 | +0.18 | +81.82 | 0 | 0 | '24/03/08 | 74 | +0.8 | +1.09 | 1,423 | 10,609 | 203 | 14.3 | 1,514 | 14.3 | 1,511 | 14.2 | -2.21 | -108.9 | 0 | 0 | '24/03/07 | 73.2 | +0.2 | +0.27 | 484.8 | 3,549 | 24 | 4.95 | 175.9 | 4.96 | 175.6 | 4.95 | -0.23 | -95.83 | 0 | 0 | '24/03/06 | 73 | +0.4 | +0.55 | 454.4 | 3,314 | 15 | 3.3 | 109 | 3.29 | 109.5 | 3.3 | +0.51 | +340 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 72.6 | -0.3 | -0.41 | 741.6 | 5,379 | 46 | 6.2 | 332.8 | 6.19 | 334.6 | 6.22 | +1.78 | +387 | 0 | 0 | '24/03/04 | 72.9 | +0.1 | +0.14 | 232.9 | 1,700 | 19 | 8.16 | 138.7 | 8.16 | 138.6 | 8.15 | -0.08 | -42.11 | 0 | 0 | '24/03/01 | 72.8 | +0.8 | +1.11 | 332.3 | 2,411 | 56 | 16.9 | 405.1 | 16.8 | 406.9 | 16.9 | +1.79 | +319.6 | 0 | 0 | '24/02/29 | 72 | +0.1 | +0.14 | 173.8 | 1,255 | 8 | 4.6 | 57.72 | 4.6 | 57.75 | 4.6 | +0.03 | +37.5 | 0 | 0 | '24/02/27 | 71.9 | -0.6 | -0.83 | 657.4 | 4,738 | 23 | 3.5 | 165.6 | 3.5 | 165.8 | 3.5 | +0.22 | +95.65 | 0 | 0 | '24/02/26 | 72.5 | -0.2 | -0.28 | 327.5 | 2,381 | 12 | 3.66 | 87.18 | 3.66 | 87.24 | 3.66 | +0.06 | +50 | 0 | 0 | '24/02/23 | 72.7 | -0.3 | -0.41 | 197.4 | 1,438 | 5 | 2.53 | 36.42 | 2.53 | 36.44 | 2.53 | +0.02 | +40 | 0 | 0 | '24/02/22 | 73 | 0 | 0 | 261 | 1,909 | 21 | 8.05 | 153.4 | 8.04 | 153.6 | 8.05 | +0.22 | +104.8 | 0 | 0 | '24/02/21 | 73 | +0.1 | +0.14 | 173.3 | 1,265 | 4 | 2.31 | 29.18 | 2.31 | 29.21 | 2.31 | +0.03 | +75 | 0 | 0 | '24/02/20 | 72.9 | -0.2 | -0.27 | 219.2 | 1,598 | 12 | 5.48 | 87.42 | 5.47 | 87.55 | 5.48 | +0.13 | +108.3 | 0 | 0 | '24/02/19 | 73.1 | +0.9 | +1.25 | 483.6 | 3,525 | 22 | 4.55 | 160.2 | 4.55 | 160.4 | 4.55 | +0.14 | +63.64 | 0 | 0 | '24/02/16 | 72.2 | +0.5 | +0.7 | 161.9 | 1,169 | 8 | 4.94 | 57.51 | 4.92 | 57.85 | 4.95 | +0.34 | +425 | 0 | 0 | '24/02/15 | 71.7 | -0.6 | -0.83 | 523.4 | 3,768 | 25 | 4.78 | 179.4 | 4.76 | 180.2 | 4.78 | +0.87 | +348 | 0 | 0 | '24/02/05 | 72.3 | 0 | 0 | 231.9 | 1,681 | 16 | 6.9 | 116 | 6.9 | 115.8 | 6.89 | -0.17 | -106.2 | 0 | 0 | '24/02/02 | 72.3 | +0.1 | +0.14 | 107.4 | 777.4 | 10 | 9.31 | 72.29 | 9.3 | 72.4 | 9.31 | +0.11 | +110 | 0 | 0 | '24/02/01 | 72.2 | +0.1 | +0.14 | 144.5 | 1,043 | 4 | 2.77 | 28.92 | 2.77 | 28.89 | 2.77 | -0.03 | -75 | 0 | 0 | '24/01/31 | 72.1 | -0.2 | -0.28 | 175.5 | 1,269 | 10 | 5.7 | 72.34 | 5.7 | 72.21 | 5.69 | -0.13 | -130 | 0 | 0 | '24/01/30 | 72.3 | -0.5 | -0.69 | 152.1 | 1,103 | 10 | 6.57 | 72.66 | 6.59 | 72.45 | 6.57 | -0.21 | -210 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 72.8 | 0 | 0 | 96.82 | 704.9 | 6 | 6.2 | 43.63 | 6.19 | 43.68 | 6.2 | +0.05 | +83.33 | 0 | 0 | '24/01/26 | 72.8 | +0.1 | +0.14 | 135.6 | 987.8 | 5 | 3.69 | 36.38 | 3.68 | 36.42 | 3.69 | +0.04 | +80 | 0 | 0 | '24/01/25 | 72.7 | +0.2 | +0.28 | 183.3 | 1,334 | 3 | 1.64 | 21.85 | 1.64 | 21.81 | 1.63 | -0.04 | -133.3 | 0 | 0 | '24/01/24 | 72.5 | -0.2 | -0.28 | 136.7 | 994.2 | 1 | 0.73 | 7.27 | 0.73 | 7.25 | 0.73 | -0.02 | -200 | 0 | 0 | '24/01/23 | 72.7 | +0.5 | +0.69 | 141.2 | 1,023 | 12 | 8.5 | 86.8 | 8.48 | 87.1 | 8.51 | +0.3 | +250 | 0 | 0 | '24/01/22 | 72.2 | +0.1 | +0.14 | 112 | 810.4 | 7 | 6.25 | 50.64 | 6.25 | 50.58 | 6.24 | -0.06 | -85.71 | 0 | 0 | '24/01/19 | 72.1 | -0.1 | -0.14 | 155.9 | 1,123 | 5 | 3.21 | 36.09 | 3.21 | 36.03 | 3.21 | -0.06 | -120 | 0 | 0 | '24/01/18 | 72.2 | +0.6 | +0.84 | 153.5 | 1,104 | 27 | 17.6 | 194.6 | 17.6 | 193.8 | 17.6 | -0.8 | -296.3 | 0 | 0 | '24/01/17 | 71.6 | -1.2 | -1.65 | 531.6 | 3,825 | 7 | 1.32 | 50.33 | 1.32 | 50.37 | 1.32 | +0.04 | +57.14 | 0 | 0 | '24/01/16 | 72.8 | -0.1 | -0.14 | 218.1 | 1,590 | 8 | 3.67 | 58.35 | 3.67 | 58.21 | 3.66 | -0.14 | -175 | 0 | 0 | '24/01/15 | 72.9 | +0.4 | +0.55 | 188.7 | 1,374 | 4 | 2.12 | 29.01 | 2.11 | 29.12 | 2.12 | +0.11 | +275 | 0 | 0 | '24/01/12 | 72.5 | 0 | 0 | 96.47 | 698.4 | 1 | 1.04 | 7.24 | 1.04 | 7.25 | 1.04 | +0.01 | +100 | 0 | 0 | '24/01/11 | 72.5 | +0.3 | +0.42 | 176.6 | 1,278 | 1 | 0.57 | 7.23 | 0.57 | 7.24 | 0.57 | +0.01 | +100 | 0 | 0 | '24/01/10 | 72.2 | -0.2 | -0.28 | 208.1 | 1,504 | 1 | 0.48 | 7.23 | 0.48 | 7.23 | 0.48 | 0 | 0 | 0 | 0 | '24/01/09 | 72.4 | +0.2 | +0.28 | 201.5 | 1,457 | 4 | 1.99 | 28.93 | 1.99 | 28.92 | 1.98 | -0.01 | -25 | 0 | 0 | '24/01/08 | 72.2 | +0.1 | +0.14 | 129.5 | 936.7 | 3 | 2.32 | 21.7 | 2.32 | 21.7 | 2.32 | 0 | 0 | 0 | 0 | '24/01/05 | 72.1 | +0.1 | +0.14 | 218.2 | 1,573 | 2 | 0.92 | 14.44 | 0.92 | 14.43 | 0.92 | -0.01 | -50 | 0 | 0 | '24/01/04 | 72 | +0.1 | +0.14 | 241.2 | 1,740 | 12 | 4.97 | 86.44 | 4.97 | 86.5 | 4.97 | +0.06 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 71.9 | -0.4 | -0.55 | 310.9 | 2,238 | 21 | 6.76 | 151.2 | 6.76 | 151.1 | 6.75 | -0.05 | -23.81 | 0 | 0 | '24/01/02 | 72.3 | +0.1 | +0.14 | 114.5 | 826.2 | 4 | 3.49 | 28.84 | 3.49 | 28.9 | 3.5 | +0.06 | +150 | 0 | 0 | '23/12/29 | 72.2 | +0.2 | +0.28 | 269.7 | 1,945 | 59 | 21.9 | 425.1 | 21.9 | 425.4 | 21.9 | +0.35 | +59.32 | 0 | 0 | '23/12/28 | 72 | 0 | 0 | 144.1 | 1,039 | 5 | 3.47 | 36.04 | 3.47 | 36.06 | 3.47 | +0.02 | +40 | 0 | 0 | '23/12/27 | 72 | -0.1 | -0.14 | 373.5 | 2,693 | 24 | 6.43 | 172.9 | 6.42 | 173.2 | 6.43 | +0.22 | +91.67 | 0 | 0 | '23/12/26 | 72.1 | 0 | 0 | 148.5 | 1,072 | 9 | 6.06 | 64.84 | 6.05 | 64.89 | 6.05 | +0.05 | +55.56 | 0 | 0 | '23/12/25 | 72.1 | -0.1 | -0.14 | 126 | 909.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 72.2 | -0.9 | -1.23 | 497.9 | 3,609 | 5 | 1 | 36.35 | 1.01 | 36.22 | 1 | -0.13 | -260 | 0 | 0 | '23/12/21 | 73.1 | +0.3 | +0.41 | 171.3 | 1,250 | 4 | 2.33 | 29.16 | 2.33 | 29.24 | 2.34 | +0.08 | +200 | 0 | 0 | '23/12/20 | 72.8 | 0 | 0 | 152.3 | 1,110 | 5 | 3.28 | 36.43 | 3.28 | 36.4 | 3.28 | -0.03 | -60 | 0 | 0 | '23/12/19 | 72.8 | -0.3 | -0.41 | 271.8 | 1,981 | 22 | 8.1 | 160.1 | 8.09 | 160.4 | 8.1 | +0.23 | +104.5 | 0 | 0 | '23/12/18 | 73.1 | -0.3 | -0.41 | 303.2 | 2,219 | 39 | 12.9 | 285.4 | 12.9 | 286 | 12.9 | +0.57 | +146.2 | 0 | 0 | '23/12/15 | 73.4 | +0.8 | +1.1 | 283.2 | 2,071 | 35 | 12.4 | 255.9 | 12.4 | 256.8 | 12.4 | +0.89 | +254.3 | 0 | 0 | '23/12/14 | 72.6 | -0.2 | -0.27 | 405.4 | 2,948 | 17 | 4.19 | 123.8 | 4.2 | 123.6 | 4.19 | -0.27 | -158.8 | 0 | 0 | '23/12/13 | 72.8 | -0.1 | -0.14 | 563.7 | 4,115 | 20 | 3.55 | 146.2 | 3.55 | 145.9 | 3.55 | -0.24 | -120 | 1 | 0.18 | '23/12/12 | 74.9 | +0.3 | +0.4 | 508.2 | 3,806 | 15 | 2.95 | 112.2 | 2.95 | 112.4 | 2.95 | +0.14 | +93.33 | 0 | 0 | '23/12/11 | 74.6 | +0.1 | +0.13 | 380.4 | 2,833 | 15 | 3.94 | 111.7 | 3.94 | 111.8 | 3.95 | +0.07 | +46.67 | 0 | 0 | '23/12/08 | 74.5 | -0.6 | -0.8 | 711.5 | 5,308 | 23 | 3.23 | 172.2 | 3.24 | 171.7 | 3.24 | -0.47 | -204.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 75.1 | -0.4 | -0.53 | 363.1 | 2,734 | 21 | 5.78 | 158.5 | 5.8 | 158 | 5.78 | -0.44 | -209.5 | 0 | 0 | '23/12/06 | 75.5 | +0.6 | +0.8 | 384.6 | 2,892 | 34 | 8.84 | 255.2 | 8.82 | 256.6 | 8.87 | +1.37 | +402.9 | 0 | 0 | '23/12/05 | 74.9 | -0.7 | -0.93 | 710.4 | 5,311 | 35 | 4.93 | 261 | 4.91 | 262.1 | 4.93 | +1.01 | +288.6 | 0 | 0 | '23/12/04 | 75.6 | +0.1 | +0.13 | 503 | 3,811 | 39 | 7.75 | 295.2 | 7.75 | 295.5 | 7.75 | +0.26 | +66.67 | 0 | 0 | '23/12/01 | 75.5 | +0.2 | +0.27 | 338.2 | 2,552 | 35 | 10.3 | 264.3 | 10.4 | 264 | 10.3 | -0.27 | -77.14 | 0 | 0 | '23/11/30 | 75.3 | +0.3 | +0.4 | 316.2 | 2,374 | 16 | 5.06 | 120.1 | 5.06 | 120.3 | 5.07 | +0.21 | +131.2 | 0 | 0 | '23/11/29 | 75 | +0.4 | +0.54 | 438.4 | 3,290 | 25 | 5.7 | 187.5 | 5.7 | 187.5 | 5.7 | +0.03 | +12 | 0 | 0 | '23/11/28 | 74.6 | +0.2 | +0.27 | 243.5 | 1,816 | 20 | 8.21 | 149.3 | 8.23 | 149.2 | 8.22 | -0.13 | -65 | 0 | 0 | '23/11/27 | 74.4 | -0.3 | -0.4 | 311.4 | 2,327 | 17 | 5.46 | 127.1 | 5.46 | 126.8 | 5.45 | -0.28 | -164.7 | 0 | 0 | '23/11/24 | 74.7 | 0 | 0 | 242 | 1,809 | 12 | 4.96 | 89.74 | 4.96 | 89.7 | 4.96 | -0.04 | -33.33 | 0 | 0 | '23/11/23 | 74.7 | -0.5 | -0.66 | 312.2 | 2,342 | 12 | 3.84 | 90.35 | 3.86 | 89.93 | 3.84 | -0.42 | -350 | 0 | 0 | '23/11/22 | 75.2 | -0.2 | -0.27 | 232.2 | 1,748 | 6 | 2.58 | 45.24 | 2.59 | 45.14 | 2.58 | -0.1 | -166.7 | 0 | 0 | '23/11/21 | 75.4 | +0.1 | +0.13 | 292.6 | 2,206 | 26 | 8.89 | 196.2 | 8.9 | 195.9 | 8.88 | -0.32 | -123.1 | 0 | 0 | '23/11/20 | 75.3 | -0.2 | -0.26 | 156.6 | 1,181 | 8 | 5.11 | 60.32 | 5.11 | 60.27 | 5.1 | -0.05 | -62.5 | 0 | 0 | '23/11/17 | 75.5 | +0.2 | +0.27 | 313.9 | 2,368 | 20 | 6.37 | 150.9 | 6.37 | 151 | 6.37 | +0.09 | +45 | 0 | 0 | '23/11/16 | 75.3 | 0 | 0 | 258 | 1,941 | 4 | 1.55 | 30.18 | 1.55 | 30.13 | 1.55 | -0.05 | -125 | 0 | 0 | '23/11/15 | 75.3 | -0.1 | -0.13 | 800.4 | 6,013 | 97 | 12.1 | 727.8 | 12.1 | 729.1 | 12.1 | +1.29 | +133 | 0 | 0 | '23/11/14 | 75.4 | -0.4 | -0.53 | 490.2 | 3,712 | 41 | 8.36 | 310.3 | 8.36 | 311 | 8.38 | +0.69 | +168.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 75.8 | +0.9 | +1.2 | 945.4 | 7,162 | 51 | 5.39 | 386.1 | 5.39 | 386.3 | 5.39 | +0.27 | +52.94 | 0 | 0 | '23/11/10 | 74.9 | +0.5 | +0.67 | 691.2 | 5,157 | 21 | 3.04 | 156.5 | 3.03 | 157 | 3.04 | +0.52 | +247.6 | 0 | 0 | '23/11/09 | 74.4 | -0.2 | -0.27 | 527.1 | 3,936 | 35 | 6.64 | 261.3 | 6.64 | 260.9 | 6.63 | -0.41 | -117.1 | 0 | 0 | '23/11/08 | 74.6 | +2.3 | +3.18 | 1,889 | 14,014 | 216 | 11.4 | 1,595 | 11.4 | 1,611 | 11.5 | +16.06 | +743.5 | 0 | 0 | '23/11/07 | 72.3 | +0.3 | +0.42 | 161.9 | 1,167 | 3 | 1.85 | 21.61 | 1.85 | 21.66 | 1.86 | +0.05 | +166.7 | 0 | 0 | '23/11/06 | 72 | +0.5 | +0.7 | 303.4 | 2,174 | 25 | 8.24 | 178.6 | 8.21 | 179.6 | 8.26 | +1.02 | +408 | 0 | 0 | '23/11/03 | 71.5 | -0.2 | -0.28 | 230.9 | 1,651 | 11 | 4.76 | 78.6 | 4.76 | 78.77 | 4.77 | +0.17 | +154.5 | 0 | 0 | '23/11/02 | 71.7 | +0.6 | +0.84 | 129.6 | 927 | 8 | 6.17 | 57.1 | 6.16 | 57.26 | 6.18 | +0.16 | +200 | 0 | 0 | '23/11/01 | 71.1 | +0.1 | +0.14 | 155.6 | 1,105 | 5 | 3.21 | 35.52 | 3.21 | 35.56 | 3.22 | +0.04 | +80 | 0 | 0 | '23/10/31 | 71 | -0.4 | -0.56 | 367.7 | 2,607 | 21 | 5.71 | 149.1 | 5.72 | 149 | 5.71 | -0.1 | -47.62 | 0 | 0 | '23/10/30 | 71.4 | -0.3 | -0.42 | 207.2 | 1,480 | 7 | 3.38 | 50.12 | 3.39 | 50.06 | 3.38 | -0.06 | -85.71 | 0 | 0 | '23/10/27 | 71.7 | +0.1 | +0.14 | 113.6 | 815.8 | 6 | 5.28 | 43 | 5.27 | 43.1 | 5.28 | +0.1 | +166.7 | 0 | 0 | '23/10/26 | 71.6 | -0.4 | -0.56 | 204.4 | 1,463 | 19 | 9.29 | 135.9 | 9.29 | 136.1 | 9.3 | +0.21 | +110.5 | 0 | 0 | '23/10/25 | 72 | -0.1 | -0.14 | 453.1 | 3,255 | 19 | 4.19 | 136.6 | 4.2 | 136.8 | 4.2 | +0.14 | +73.68 | 0 | 0 | '23/10/24 | 72.1 | +0.2 | +0.28 | 186.8 | 1,341 | 9 | 4.82 | 64.73 | 4.83 | 64.55 | 4.81 | -0.18 | -200 | 0 | 0 | '23/10/23 | 71.9 | -0.1 | -0.14 | 128.5 | 925.7 | 10 | 7.78 | 71.98 | 7.78 | 72.17 | 7.8 | +0.19 | +190 | 0 | 0 | '23/10/20 | 72 | -0.2 | -0.28 | 301 | 2,160 | 29 | 9.63 | 208.2 | 9.64 | 208.8 | 9.67 | +0.57 | +196.6 | 0 | 0 | '23/10/19 | 72.2 | -0.1 | -0.14 | 113.8 | 823 | 8 | 7.03 | 57.76 | 7.02 | 57.8 | 7.02 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 72.3 | -0.3 | -0.41 | 205.4 | 1,484 | 15 | 7.3 | 108.4 | 7.31 | 108.3 | 7.3 | -0.13 | -86.67 | 0 | 0 | '23/10/17 | 72.6 | +0.4 | +0.55 | 256.4 | 1,861 | 16 | 6.24 | 116.1 | 6.24 | 115.9 | 6.22 | -0.24 | -150 | 19 | 7.41 | '23/10/16 | 72.2 | 0 | 0 | 208.3 | 1,501 | 5 | 2.4 | 36.02 | 2.4 | 36.09 | 2.4 | +0.07 | +140 | 0 | 0 | '23/10/13 | 72.2 | +0.1 | +0.14 | 195.3 | 1,408 | 2 | 1.02 | 14.39 | 1.02 | 14.45 | 1.03 | +0.06 | +300 | 0 | 0 | '23/10/12 | 72.1 | +0.8 | +1.12 | 327.3 | 2,350 | 16 | 4.89 | 114.8 | 4.89 | 115.3 | 4.91 | +0.47 | +293.8 | 0 | 0 | '23/10/11 | 71.3 | -2.2 | -2.99 | 1,540 | 11,066 | 62 | 4.03 | 447.2 | 4.04 | 445.6 | 4.03 | -1.54 | -248.4 | 0 | 0 | '23/10/06 | 73.5 | -0.3 | -0.41 | 229.9 | 1,688 | 24 | 10.4 | 176.3 | 10.4 | 176.2 | 10.4 | -0.09 | -37.5 | 0 | 0 | '23/10/05 | 73.8 | +0.6 | +0.82 | 219.3 | 1,615 | 22 | 10 | 161.9 | 10 | 162 | 10 | +0.1 | +45.45 | 0 | 0 | '23/10/04 | 73.2 | -2.4 | -3.17 | 1,333 | 9,738 | 147 | 11 | 1,074 | 11 | 1,077 | 11.1 | +3.34 | +227.2 | 0 | 0 | '23/10/03 | 75.6 | +0.2 | +0.27 | 374.8 | 2,836 | 45 | 12 | 340.6 | 12 | 340.7 | 12 | +0.09 | +20 | 0 | 0 | '23/10/02 | 75.4 | -0.4 | -0.53 | 681.5 | 5,166 | 104 | 15.3 | 789.2 | 15.3 | 786.7 | 15.2 | -2.54 | -244.2 | 0 | 0 | '23/09/28 | 75.8 | +1.9 | +2.57 | 997.1 | 7,489 | 63 | 6.32 | 471.5 | 6.3 | 474.7 | 6.34 | +3.16 | +501.6 | 0 | 0 | '23/09/27 | 73.9 | 0 | 0 | 174.5 | 1,290 | 15 | 8.6 | 110.9 | 8.6 | 110.8 | 8.59 | -0.05 | -33.33 | 0 | 0 | '23/09/26 | 73.9 | 0 | 0 | 209 | 1,545 | 13 | 6.22 | 96.05 | 6.22 | 96.09 | 6.22 | +0.04 | +30.77 | 0 | 0 | '23/09/25 | 73.9 | 0 | 0 | 165.6 | 1,224 | 12 | 7.25 | 88.73 | 7.25 | 88.71 | 7.25 | -0.02 | -16.67 | 0 | 0 | '23/09/22 | 73.9 | +0.2 | +0.27 | 241.5 | 1,778 | 14 | 5.8 | 103 | 5.8 | 103.1 | 5.8 | +0.08 | +57.14 | 0 | 0 | '23/09/21 | 73.7 | -0.6 | -0.81 | 442 | 3,254 | 43 | 9.73 | 317.2 | 9.75 | 317 | 9.74 | -0.2 | -46.51 | 0 | 0 | '23/09/20 | 74.3 | 0 | 0 | 292.3 | 2,164 | 21 | 7.18 | 155.7 | 7.19 | 155.7 | 7.2 | +0.04 | +19.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 74.3 | -0.4 | -0.54 | 365.4 | 2,732 | 22 | 6.02 | 164.6 | 6.03 | 164.3 | 6.01 | -0.36 | -163.6 | 0 | 0 | '23/09/18 | 74.7 | -0.3 | -0.4 | 296.3 | 2,211 | 11 | 3.71 | 82.07 | 3.71 | 82.04 | 3.71 | -0.03 | -27.27 | 0 | 0 | '23/09/15 | 75 | +0.6 | +0.81 | 660.7 | 4,937 | 57 | 8.63 | 425.8 | 8.62 | 425.5 | 8.62 | -0.24 | -42.11 | 0 | 0 | '23/09/14 | 74.4 | +1.3 | +1.78 | 529.9 | 3,913 | 62 | 11.7 | 455.5 | 11.6 | 460.6 | 11.8 | +5.1 | +822.6 | 0 | 0 | '23/09/13 | 73.1 | 0 | 0 | 252.5 | 1,853 | 31 | 12.3 | 227.4 | 12.3 | 227.4 | 12.3 | -0.05 | -16.13 | 0 | 0 | '23/09/12 | 73.1 | +0.4 | +0.55 | 222.3 | 1,624 | 21 | 9.44 | 153.5 | 9.45 | 153.4 | 9.45 | -0.08 | -38.1 | 0 | 0 | '23/09/11 | 72.7 | -0.5 | -0.68 | 678.9 | 4,935 | 71 | 10.5 | 515.6 | 10.4 | 517.8 | 10.5 | +2.2 | +309.9 | 0 | 0 | '23/09/08 | 73.2 | -0.4 | -0.54 | 443.9 | 3,245 | 28 | 6.31 | 205.3 | 6.33 | 205.2 | 6.32 | -0.1 | -35.71 | 0 | 0 | '23/09/07 | 73.6 | +0.3 | +0.41 | 331.8 | 2,440 | 38 | 11.5 | 279.3 | 11.4 | 279.1 | 11.4 | -0.21 | -55.26 | 0 | 0 | '23/09/06 | 73.3 | -0.8 | -1.08 | 480.7 | 3,525 | 76 | 15.8 | 557 | 15.8 | 558.2 | 15.8 | +1.26 | +165.8 | 1 | 0.21 | '23/09/05 | 74.1 | -1 | -1.33 | 688.7 | 5,086 | 128 | 18.6 | 942.6 | 18.5 | 946 | 18.6 | +3.36 | +262.5 | 0 | 0 | '23/09/04 | 75.1 | -0.2 | -0.27 | 321.5 | 2,416 | 17 | 5.29 | 127.6 | 5.28 | 128.2 | 5.31 | +0.55 | +323.5 | 0 | 0 | '23/09/01 | 75.3 | +0.4 | +0.53 | 622.4 | 4,665 | 68 | 10.9 | 508.5 | 10.9 | 508.4 | 10.9 | -0.1 | -14.71 | 0 | 0 | '23/08/31 | 74.9 | +1.1 | +1.49 | 637.5 | 4,742 | 88 | 13.8 | 651 | 13.7 | 652.2 | 13.8 | +1.2 | +136.4 | 0 | 0 | '23/08/30 | 73.8 | +1.1 | +1.51 | 279.3 | 2,054 | 24 | 8.59 | 176.2 | 8.58 | 176.5 | 8.59 | +0.24 | +100 | 0 | 0 | '23/08/29 | 72.7 | +0.1 | +0.14 | 239.8 | 1,741 | 36 | 15 | 261.5 | 15 | 261.8 | 15 | +0.22 | +61.11 | 0 | 0 | '23/08/28 | 72.6 | -0.4 | -0.55 | 329.4 | 2,395 | 30 | 9.11 | 218 | 9.1 | 218.2 | 9.11 | +0.24 | +80 | 0 | 0 | '23/08/25 | 73 | +0.4 | +0.55 | 525.7 | 3,842 | 77 | 14.6 | 560.7 | 14.6 | 563.2 | 14.7 | +2.48 | +322.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 72.6 | -1 | -1.36 | 818.2 | 5,965 | 73 | 8.92 | 532.6 | 8.93 | 533.2 | 8.94 | +0.64 | +87.67 | 1 | 0.12 | '23/08/23 | 73.6 | -0.4 | -0.54 | 426.4 | 3,136 | 33 | 7.74 | 243 | 7.75 | 243 | 7.75 | -0.04 | -12.12 | 1 | 0.23 | '23/08/22 | 74 | -1 | -1.33 | 508.6 | 3,766 | 16 | 3.15 | 118.4 | 3.14 | 118.7 | 3.15 | +0.25 | +156.2 | 0 | 0 | '23/08/21 | 75 | +0.3 | +0.4 | 349.7 | 2,618 | 55 | 15.7 | 411.5 | 15.7 | 411.2 | 15.7 | -0.32 | -58.18 | 0 | 0 | '23/08/18 | 74.7 | -0.4 | -0.53 | 548.3 | 4,119 | 66 | 12 | 496.6 | 12.1 | 495.2 | 12 | -1.41 | -213.6 | 0 | 0 | '23/08/17 | 75.1 | +0.7 | +0.94 | 365.3 | 2,721 | 49 | 13.4 | 364.8 | 13.4 | 364.9 | 13.4 | +0.08 | +16.33 | 0 | 0 | '23/08/16 | 74.4 | -1.3 | -1.72 | 557.6 | 4,165 | 62 | 11.1 | 462.4 | 11.1 | 464.2 | 11.1 | +1.8 | +290.3 | 2 | 0.36 | '23/08/15 | 75.7 | +2.2 | +2.99 | 941 | 7,134 | 86 | 9.14 | 647 | 9.07 | 654.9 | 9.18 | +7.88 | +916.3 | 1 | 0.11 | '23/08/14 | 73.5 | -2.4 | -3.16 | 1,173 | 8,677 | 110 | 9.38 | 815.9 | 9.4 | 820 | 9.45 | +4.12 | +374.5 | 1 | 0.09 | '23/08/11 | 75.9 | -2.3 | -2.94 | 1,468 | 11,209 | 201 | 13.7 | 1,533 | 13.7 | 1,546 | 13.8 | +13.06 | +649.8 | 0 | 0 | '23/08/10 | 78.2 | +0.7 | +0.9 | 1,218 | 9,547 | 204 | 16.7 | 1,598 | 16.7 | 1,601 | 16.8 | +3.6 | +176.5 | 0 | 0 | '23/08/09 | 77.5 | +1.5 | +1.97 | 1,851 | 14,404 | 442 | 23.9 | 3,433 | 23.8 | 3,441 | 23.9 | +8.23 | +186.2 | 0 | 0 | '23/08/08 | 76 | +2.5 | +3.4 | 2,503 | 19,099 | 446 | 17.8 | 3,398 | 17.8 | 3,399 | 17.8 | +1.7 | +38.12 | 4 | 0.16 | '23/08/07 | 73.5 | +1 | +1.38 | 837.5 | 6,143 | 55 | 6.57 | 402.6 | 6.55 | 403.6 | 6.57 | +0.98 | +178.2 | 0 | 0 | '23/08/04 | 72.5 | +1.6 | +2.26 | 982.5 | 7,122 | 103 | 10.5 | 745.6 | 10.5 | 745.2 | 10.5 | -0.4 | -38.83 | 0 | 0 | '23/08/02 | 70.9 | +0.1 | +0.14 | 256.1 | 1,813 | 35 | 13.7 | 248 | 13.7 | 247.9 | 13.7 | -0.02 | -5.714 | 0 | 0 | '23/08/01 | 70.8 | 0 | 0 | 152 | 1,077 | 23 | 15.1 | 163 | 15.1 | 163.1 | 15.1 | +0.11 | +47.83 | 0 | 0 | '23/07/31 | 70.8 | -1 | -1.39 | 352.6 | 2,512 | 20 | 5.67 | 142.3 | 5.66 | 142.6 | 5.68 | +0.29 | +145 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 71.8 | +0.3 | +0.42 | 266.7 | 1,912 | 34 | 12.7 | 243.5 | 12.7 | 243.6 | 12.7 | +0.03 | +8.824 | 0 | 0 | '23/07/27 | 71.5 | +1 | +1.42 | 637.8 | 4,567 | 63 | 9.88 | 450.6 | 9.87 | 450.4 | 9.86 | -0.21 | -33.33 | 3 | 0.47 | '23/07/26 | 70.5 | +1.5 | +2.17 | 761.8 | 5,350 | 58 | 7.61 | 407.6 | 7.62 | 405.4 | 7.58 | -2.19 | -377.6 | 0 | 0 | '23/07/25 | 69 | +0.5 | +0.73 | 90.37 | 621.2 | 12 | 13.3 | 82.41 | 13.3 | 82.57 | 13.3 | +0.16 | +133.3 | 0 | 0 | '23/07/24 | 68.5 | -0.1 | -0.15 | 119.9 | 821.7 | 4 | 3.34 | 27.39 | 3.33 | 27.43 | 3.34 | +0.04 | +100 | 0 | 0 | '23/07/21 | 68.6 | -0.2 | -0.29 | 176.6 | 1,208 | 25 | 14.2 | 170.2 | 14.1 | 171.6 | 14.2 | +1.35 | +540 | 0 | 0 | '23/07/20 | 68.8 | +0.6 | +0.88 | 183.6 | 1,256 | 9 | 4.9 | 61.56 | 4.9 | 61.8 | 4.92 | +0.24 | +266.7 | 0 | 0 | '23/07/19 | 68.2 | -0.6 | -0.87 | 164.1 | 1,124 | 9 | 5.48 | 61.64 | 5.48 | 61.73 | 5.49 | +0.09 | +100 | 0 | 0 | '23/07/18 | 68.8 | -0.4 | -0.58 | 227.2 | 1,558 | 12 | 5.28 | 81.99 | 5.26 | 82.65 | 5.31 | +0.66 | +550 | 0 | 0 | '23/07/17 | 69.2 | -0.5 | -0.72 | 317.8 | 2,206 | 10 | 3.15 | 69.55 | 3.15 | 69.35 | 3.14 | -0.2 | -200 | 0 | 0 | '23/07/14 | 69.7 | +0.3 | +0.43 | 268.9 | 1,879 | 10 | 3.72 | 69.73 | 3.71 | 69.9 | 3.72 | +0.17 | +170 | 0 | 0 | '23/07/13 | 69.4 | -0.6 | -0.86 | 227.9 | 1,589 | 3 | 1.32 | 20.92 | 1.32 | 20.93 | 1.32 | +0.01 | +33.33 | 0 | 0 | '23/07/12 | 70 | +0.1 | +0.14 | 362.4 | 2,542 | 30 | 8.28 | 210.2 | 8.27 | 210.1 | 8.27 | -0.13 | -43.33 | 0 | 0 | '23/07/11 | 69.9 | +1.2 | +1.75 | 497 | 3,472 | 97 | 19.5 | 678 | 19.5 | 678.6 | 19.5 | +0.61 | +62.89 | 0 | 0 | '23/07/10 | 68.7 | +0.1 | +0.15 | 239.1 | 1,649 | 28 | 11.7 | 193 | 11.7 | 192.7 | 11.7 | -0.31 | -110.7 | 0 | 0 | '23/07/07 | 68.6 | +0.3 | +0.44 | 115.9 | 791.4 | 10 | 8.63 | 68.08 | 8.6 | 68.3 | 8.63 | +0.22 | +220 | 0 | 0 | '23/07/06 | 68.3 | -0.4 | -0.58 | 367.1 | 2,508 | 28 | 7.63 | 191.4 | 7.63 | 191.9 | 7.65 | +0.42 | +150 | 0 | 0 | '23/07/05 | 68.7 | -0.5 | -0.72 | 259.3 | 1,787 | 8 | 3.08 | 55.11 | 3.08 | 55.25 | 3.09 | +0.14 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 69.2 | -0.8 | -1.14 | 275.2 | 1,909 | 25 | 9.08 | 173.9 | 9.11 | 173.2 | 9.08 | -0.66 | -264 | 0 | 0 | '23/07/03 | 70 | +0.5 | +0.72 | 328.5 | 2,296 | 32 | 9.74 | 223.8 | 9.75 | 223.7 | 9.75 | -0.07 | -21.88 | 0 | 0 | '23/06/30 | 69.5 | +0.8 | +1.16 | 274.8 | 1,891 | 45 | 16.4 | 310.1 | 16.4 | 309.6 | 16.4 | -0.48 | -106.7 | 0 | 0 | '23/06/29 | 68.7 | -1.2 | -1.72 | 570.8 | 3,965 | 88 | 15.4 | 611.1 | 15.4 | 612.9 | 15.5 | +1.85 | +210.2 | 0 | 0 | '23/06/28 | 69.9 | +2.7 | +4.02 | 1,068 | 7,368 | 186 | 17.4 | 1,279 | 17.4 | 1,297 | 17.6 | +17.59 | +945.7 | 0 | 0 | '23/06/27 | 67.2 | +1.3 | +1.97 | 961.9 | 6,430 | 102 | 10.6 | 678.8 | 10.6 | 685.2 | 10.7 | +6.42 | +629.4 | 0 | 0 | '23/06/26 | 74 | -0.9 | -1.2 | 1,058 | 7,869 | 13 | 1.23 | 96.97 | 1.23 | 96.6 | 1.23 | -0.37 | -284.6 | 0 | 0 | '23/06/21 | 74.9 | -0.1 | -0.13 | 499 | 3,736 | 20 | 4.01 | 149.8 | 4.01 | 149.8 | 4.01 | -0.05 | -25 | 0 | 0 | '23/06/20 | 75 | 0 | 0 | 651.9 | 4,893 | 23 | 3.53 | 172.8 | 3.53 | 172.5 | 3.53 | -0.28 | -121.7 | 0 | 0 | '23/06/19 | 75 | +1.1 | +1.49 | 963.2 | 7,226 | 89 | 9.24 | 667.7 | 9.24 | 667.2 | 9.23 | -0.53 | -59.55 | 0 | 0 | '23/06/16 | 73.9 | +0.7 | +0.96 | 734 | 5,420 | 72 | 9.81 | 531.1 | 9.8 | 531.8 | 9.81 | +0.67 | +93.06 | 0 | 0 | '23/06/15 | 73.2 | +0.2 | +0.27 | 244.5 | 1,785 | 7 | 2.86 | 51.07 | 2.86 | 51.18 | 2.87 | +0.11 | +157.1 | 0 | 0 | '23/06/14 | 73 | +0.2 | +0.27 | 272.3 | 1,986 | 28 | 10.3 | 204.4 | 10.3 | 204.6 | 10.3 | +0.2 | +71.43 | 0 | 0 | '23/06/13 | 72.8 | 0 | 0 | 295.6 | 2,152 | 26 | 8.8 | 189.3 | 8.79 | 189.4 | 8.8 | +0.17 | +65.38 | 0 | 0 | '23/06/12 | 72.8 | +0.2 | +0.28 | 617.9 | 4,522 | 73 | 11.8 | 534.4 | 11.8 | 534.8 | 11.8 | +0.32 | +43.84 | 1 | 0.16 | '23/06/09 | 72.6 | +1.6 | +2.25 | 1,146 | 8,312 | 128 | 11.2 | 924.5 | 11.1 | 927.6 | 11.2 | +3.12 | +243.8 | 0 | 0 | '23/06/08 | 71 | +0.2 | +0.28 | 336.3 | 2,386 | 49 | 14.6 | 347.7 | 14.6 | 346.9 | 14.5 | -0.73 | -149 | 0 | 0 | '23/06/07 | 70.8 | 0 | 0 | 204.7 | 1,444 | 10 | 4.89 | 70.54 | 4.89 | 70.71 | 4.9 | +0.17 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 70.8 | 0 | 0 | 192.1 | 1,361 | 5 | 2.6 | 35.44 | 2.6 | 35.4 | 2.6 | -0.04 | -80 | 0 | 0 | '23/06/05 | 70.8 | +0.7 | +1 | 293.7 | 2,074 | 27 | 9.19 | 190.6 | 9.19 | 190.8 | 9.2 | +0.15 | +55.56 | 0 | 0 | '23/06/02 | 70.1 | -0.1 | -0.14 | 197.9 | 1,386 | 12 | 6.06 | 84.07 | 6.07 | 84.16 | 6.07 | +0.09 | +75 | 0 | 0 | '23/06/01 | 70.2 | +0.5 | +0.72 | 218.5 | 1,531 | 7 | 3.2 | 49.17 | 3.21 | 49.08 | 3.21 | -0.09 | -128.6 | 0 | 0 | '23/05/31 | 69.7 | -0.2 | -0.29 | 249 | 1,734 | 6 | 2.41 | 41.67 | 2.4 | 41.78 | 2.41 | +0.11 | +183.3 | 0 | 0 | '23/05/30 | 69.9 | -0.4 | -0.57 | 142.5 | 997.8 | 8 | 5.62 | 56.05 | 5.62 | 55.94 | 5.61 | -0.11 | -137.5 | 0 | 0 | '23/05/29 | 70.3 | +0.2 | +0.29 | 142.2 | 1,001 | 6 | 4.22 | 42.22 | 4.22 | 42.17 | 4.21 | -0.05 | -83.33 | 0 | 0 | '23/05/26 | 70.1 | -0.2 | -0.28 | 131.1 | 919.5 | 9 | 6.87 | 63.26 | 6.88 | 63.07 | 6.86 | -0.19 | -211.1 | 0 | 0 | '23/05/25 | 70.3 | -0.1 | -0.14 | 107.4 | 755.3 | 7 | 6.52 | 49.19 | 6.51 | 49.26 | 6.52 | +0.07 | +100 | 0 | 0 | '23/05/24 | 70.4 | -0.3 | -0.42 | 193.8 | 1,368 | 19 | 9.8 | 134.1 | 9.8 | 134.2 | 9.81 | +0.12 | +63.16 | 0 | 0 | '23/05/23 | 70.7 | +0.6 | +0.86 | 301.9 | 2,127 | 28 | 9.27 | 197 | 9.26 | 197.7 | 9.3 | +0.67 | +239.3 | 0 | 0 | '23/05/22 | 70.1 | +0.6 | +0.86 | 224.2 | 1,567 | 6 | 2.68 | 41.83 | 2.67 | 42.01 | 2.68 | +0.18 | +300 | 0 | 0 | '23/05/19 | 69.5 | -0.3 | -0.43 | 137.2 | 957.6 | 12 | 8.74 | 83.86 | 8.76 | 83.62 | 8.73 | -0.24 | -200 | 0 | 0 | '23/05/18 | 69.8 | -0.1 | -0.14 | 178.8 | 1,248 | 23 | 12.9 | 160.6 | 12.9 | 160.7 | 12.9 | +0.19 | +82.61 | 0 | 0 | '23/05/17 | 69.9 | +0.2 | +0.29 | 495.4 | 3,478 | 73 | 14.7 | 511.8 | 14.7 | 514.7 | 14.8 | +2.9 | +397.3 | 0 | 0 | '23/05/16 | 69.7 | +0.2 | +0.29 | 268 | 1,857 | 43 | 16 | 296.2 | 16 | 298.6 | 16.1 | +2.39 | +555.8 | 0 | 0 | '23/05/15 | 69.5 | -0.3 | -0.43 | 125.1 | 871.6 | 6 | 4.8 | 41.71 | 4.79 | 41.83 | 4.8 | +0.12 | +200 | 0 | 0 | '23/05/12 | 69.8 | +0.2 | +0.29 | 209.3 | 1,449 | 19 | 9.08 | 131.4 | 9.07 | 131.7 | 9.09 | +0.28 | +147.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 69.6 | -0.9 | -1.28 | 267.7 | 1,879 | 22 | 8.22 | 154.1 | 8.2 | 154.6 | 8.23 | +0.54 | +245.5 | 0 | 0 | '23/05/10 | 70.5 | +0.8 | +1.15 | 349.8 | 2,461 | 31 | 8.86 | 218.2 | 8.87 | 218 | 8.86 | -0.15 | -48.39 | 0 | 0 | '23/05/09 | 69.7 | +0.2 | +0.29 | 508.8 | 3,573 | 73 | 14.3 | 513 | 14.4 | 513.4 | 14.4 | +0.37 | +50.68 | 0 | 0 | '23/05/08 | 69.5 | +1.8 | +2.66 | 815 | 5,669 | 60 | 7.36 | 417.1 | 7.36 | 418 | 7.37 | +0.92 | +153.3 | 0 | 0 | '23/05/05 | 67.7 | +0.2 | +0.3 | 89.66 | 607 | 2 | 2.23 | 13.53 | 2.23 | 13.58 | 2.24 | +0.05 | +250 | 0 | 0 | '23/05/04 | 67.5 | +0.3 | +0.45 | 181.5 | 1,229 | 6 | 3.31 | 40.6 | 3.3 | 40.63 | 3.31 | +0.03 | +50 | 0 | 0 | '23/05/03 | 67.2 | -0.2 | -0.3 | 23.31 | 156.8 | 1 | 4.29 | 6.72 | 4.29 | 6.72 | 4.29 | 0 | 0 | 0 | 0 | '23/05/02 | 67.4 | +0.7 | +1.05 | 184.9 | 1,243 | 11 | 5.95 | 73.8 | 5.94 | 73.89 | 5.94 | +0.09 | +81.82 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|