Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8942 森鉅權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.8 72.3 -0.5 -0.69% 1.24% 72.4 72.4 71.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6004,310萬 384 1.6張/筆 71.83元 1.43 8.19 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2501,809萬 228 1.1張/筆 72.41元 -0.2 (-0.28%)

連漲連跌: 連2跌  ( -0.7元 / -0.97%)        
財報評分: 最新68分 / 平均65分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象:
 vs   
   8942 森鉅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/1671.8-0.5-0.69%-0.69%19901.96-547.81-2.68%-2.68%+1.99%+1.99%
'24/04/1572.3-0.2-0.28%-0.97%20449.77-286.8-1.38%-4.02%+1.1%+3.06%
'24/04/1272.500%-0.97%20736.57-16.65-0.08%-4.1%+0.08%+3.14%
'24/04/1172.5-0.3-0.41%-1.37%20753.22-10.31-0.05%-4.15%-0.36%+2.78%
'24/04/1072.8-0.3-0.41%-1.78%20763.53-32.67-0.16%-4.3%-0.25%+2.52%
'24/04/0973.100%-1.78%20796.2+378.5+1.85%-2.53%-1.85%+0.75%
'24/04/0873.1+0.3+0.41%-1.37%20417.7+80.1+0.39%-2.14%+0.02%+0.77%
'24/04/0372.8-0.8-1.09%-2.45%20337.6-128.97-0.63%-2.76%-0.46%+0.31%
'24/04/0273.6-0.1-0.14%-2.58%20466.57+244.24+1.21%-1.58%-1.35%-0.99%
'24/04/0173.7+0.2+0.27%-2.31%20222.33-72.12-0.36%-1.93%+0.63%-0.38%
'24/03/2973.5-0.1-0.14%-2.45%20294.45+147.9+0.73%-1.21%-0.87%-1.23%
'24/03/2873.6-0.2-0.27%-2.71%20146.55-53.57-0.27%-1.48%0%-1.23%
'24/03/2773.8+0.1+0.14%-2.58%20200.12+73.63+0.37%-1.12%-0.23%-1.46%
'24/03/2673.7-0.3-0.41%-2.97%20126.49-65.76-0.33%-1.44%-0.08%-1.54%
'24/03/2574-0.3-0.4%-3.36%20192.25-36.18-0.18%-1.61%-0.22%-1.75%
'24/03/2274.3-0.2-0.27%-3.62%20228.43+29.34+0.15%-1.47%-0.42%-2.15%
'24/03/2174.500%-3.62%20199.09+414.64+2.1%+0.59%-2.1%-4.22%
'24/03/2074.5-0.4-0.53%-4.14%19784.45-72.75-0.37%+0.23%-0.16%-4.36%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/1974.9+0.2+0.27%-3.88%19857.2-22.65-0.11%+0.11%+0.38%-3.99%
'24/03/1874.7+0.4+0.54%-3.36%19879.85+197.35+1%+1.12%-0.46%-4.48%
'24/03/1574.3-0.3-0.4%-3.75%19682.5-255.42-1.28%-0.18%+0.88%-3.57%
'24/03/1474.6-0.5-0.67%-4.39%19937.92+9.41+0.05%-0.13%-0.72%-4.26%
'24/03/1375.1+0.1+0.13%-4.27%19928.51+13.96+0.07%-0.06%+0.06%-4.2%
'24/03/1275+0.5+0.67%-3.62%19914.55+188.47+0.96%+0.89%-0.29%-4.52%
'24/03/1174.5+0.5+0.68%-2.97%19726.08-59.24-0.3%+0.59%+0.98%-3.56%
'24/03/0874+0.8+1.09%-1.91%19785.32+91.8+0.47%+1.06%+0.62%-2.97%
'24/03/0773.2+0.2+0.27%-1.64%19693.52+194.07+1%+2.06%-0.73%-3.71%
'24/03/0673+0.4+0.55%-1.1%19499.45+112.53+0.58%+2.66%-0.03%-3.76%
'24/03/0572.6-0.3-0.41%-1.51%19386.92+81.61+0.42%+3.09%-0.83%-4.6%
'24/03/0472.9+0.1+0.14%-1.37%19305.31+369.38+1.95%+5.1%-1.81%-6.48%
'24/03/0172.8+0.8+1.11%-0.28%18935.93-30.84-0.16%+4.93%+1.27%-5.21%
'24/02/2972+0.1+0.14%-0.14%18966.77+112.36+0.6%+5.56%-0.46%-5.7%
'24/02/2771.9-0.6-0.83%-0.97%18854.41-93.64-0.49%+5.03%-0.34%-6%
'24/02/2672.5-0.2-0.28%-1.24%18948.05+58.86+0.31%+5.36%-0.59%-6.6%
'24/02/2372.7-0.3-0.41%-1.64%18889.19+36.41+0.19%+5.57%-0.6%-7.21%
'24/02/227300%-1.64%18852.78+176.47+0.94%+6.56%-0.94%-8.21%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/2173+0.1+0.14%-1.51%18676.31-76.85-0.41%+6.13%+0.55%-7.63%
'24/02/2072.9-0.2-0.27%-1.78%18753.16+117.36+0.63%+6.79%-0.9%-8.57%
'24/02/1973.1+0.9+1.25%-0.55%18635.8+28.55+0.15%+6.96%+1.1%-7.51%
'24/02/1672.2+0.5+0.7%+0.14%18607.25-37.32-0.2%+6.74%+0.9%-6.6%
'24/02/1571.7-0.6-0.83%-0.69%18644.57+548.5+3.03%+9.98%-3.86%-10.7%
'24/02/0572.300%-0.69%18096.07+36.14+0.2%+10.2%-0.2%-10.9%
'24/02/0272.3+0.1+0.14%-0.55%18059.93+91.82+0.51%+10.8%-0.37%-11.3%
'24/02/0172.2+0.1+0.14%-0.42%17968.11+78.55+0.44%+11.2%-0.3%-11.7%
'24/01/3172.1-0.2-0.28%-0.69%17889.56-145.07-0.8%+10.4%+0.52%-11%
'24/01/3072.3-0.5-0.69%-1.37%18034.63-85-0.47%+9.84%-0.22%-11.2%
'24/01/2972.800%-1.37%18119.63+124.6+0.69%+10.6%-0.69%-12%
'24/01/2672.8+0.1+0.14%-1.24%17995.03-7.59-0.04%+10.6%+0.18%-11.8%
'24/01/2572.7+0.2+0.28%-0.97%18002.62+126.79+0.71%+11.3%-0.43%-12.3%
'24/01/2472.5-0.2-0.28%-1.24%17875.83+1.24+0.01%+11.3%-0.29%-12.6%
'24/01/2372.7+0.5+0.69%-0.55%17874.59+59.49+0.33%+11.7%+0.36%-12.3%
'24/01/2272.2+0.1+0.14%-0.42%17815.1+133.58+0.76%+12.6%-0.62%-13%
'24/01/1972.1-0.1-0.14%-0.55%17681.52+453.73+2.63%+15.5%-2.77%-16.1%
'24/01/1872.2+0.6+0.84%+0.28%17227.79+66+0.38%+16%+0.46%-15.7%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/1771.6-1.2-1.65%-1.37%17161.79-185.08-1.07%+14.7%-0.58%-16.1%
'24/01/1672.8-0.1-0.14%-1.51%17346.87-199.95-1.14%+13.4%+1%-14.9%
'24/01/1572.9+0.4+0.55%-0.97%17546.82+33.99+0.19%+13.6%+0.36%-14.6%
'24/01/1272.500%-0.97%17512.83-32.49-0.19%+13.4%+0.19%-14.4%
'24/01/1172.5+0.3+0.42%-0.55%17545.32+79.69+0.46%+13.9%-0.04%-14.5%
'24/01/1072.2-0.2-0.28%-0.83%17465.63-69.86-0.4%+13.5%+0.12%-14.3%
'24/01/0972.4+0.2+0.28%-0.55%17535.49-37.17-0.21%+13.3%+0.49%-13.8%
'24/01/0872.2+0.1+0.14%-0.42%17572.66+53.52+0.31%+13.6%-0.17%-14%
'24/01/0572.1+0.1+0.14%-0.28%17519.14-30.51-0.17%+13.4%+0.31%-13.7%
'24/01/0472+0.1+0.14%-0.14%17549.65-9.66-0.06%+13.3%+0.2%-13.5%
'24/01/0371.9-0.4-0.55%-0.69%17559.31-294.45-1.65%+11.5%+1.1%-12.2%
'24/01/0272.3+0.1+0.14%-0.55%17853.76-77.05-0.43%+11%+0.57%-11.5%
'23/12/2972.2+0.2+0.28%-0.28%17930.81+20.44+0.11%+11.1%+0.17%-11.4%
'23/12/287200%-0.28%17910.37+18.87+0.11%+11.2%-0.11%-11.5%
'23/12/2772-0.1-0.14%-0.42%17891.5+139.77+0.79%+12.1%-0.93%-12.5%
'23/12/2672.100%-0.42%17751.73+146.89+0.83%+13%-0.83%-13.5%
'23/12/2572.1-0.1-0.14%-0.55%17604.84+8.21+0.05%+13.1%-0.19%-13.7%
'23/12/2272.2-0.9-1.23%-1.78%17596.63+52.89+0.3%+13.4%-1.53%-15.2%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/2173.1+0.3+0.41%-1.37%17543.74-91.46-0.52%+12.9%+0.93%-14.2%
'23/12/2072.800%-1.37%17635.2+58.65+0.33%+13.2%-0.33%-14.6%
'23/12/1972.8-0.3-0.41%-1.78%17576.55-75.48-0.43%+12.7%+0.02%-14.5%
'23/12/1873.1-0.3-0.41%-2.18%17652.03-21.84-0.12%+12.6%-0.29%-14.8%
'23/12/1573.4+0.8+1.1%-1.1%17673.87+20.76+0.12%+12.7%+0.98%-13.8%
'23/12/1472.6-0.2-0.27%-1.37%17653.11+184.18+1.05%+13.9%-1.32%-15.3%
'23/12/1372.8-0.1-0.14%-1.51%17468.93+18.3+0.1%+14%-0.24%-15.6%
'23/12/1274.9+0.3+0.4%-1.07%17450.63+32.29+0.19%+14.3%+0.21%-15.3%
'23/12/1174.6+0.1+0.13%-0.94%17418.34+34.35+0.2%+14.5%-0.07%-15.4%
'23/12/0874.5-0.6-0.8%-1.73%17383.99+105.25+0.61%+15.2%-1.41%-16.9%
'23/12/0775.1-0.4-0.53%-2.25%17278.74-81.98-0.47%+14.6%-0.06%-16.9%
'23/12/0675.5+0.6+0.8%-1.47%17360.72+32.71+0.19%+14.9%+0.61%-16.3%
'23/12/0574.9-0.7-0.93%-2.38%17328.01-93.47-0.54%+14.2%-0.39%-16.6%
'23/12/0475.6+0.1+0.13%-2.25%17421.48-16.87-0.1%+14.1%+0.23%-16.4%
'23/12/0175.5+0.2+0.27%-1.99%17438.35+4.5+0.03%+14.2%+0.24%-16.1%
'23/11/3075.3+0.3+0.4%-1.6%17433.85+63.29+0.36%+14.6%+0.04%-16.2%
'23/11/2975+0.4+0.54%-1.07%17370.56+29.31+0.17%+14.8%+0.37%-15.8%
'23/11/2874.6+0.2+0.27%-0.81%17341.25+203.83+1.19%+16.1%-0.92%-16.9%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/2774.4-0.3-0.4%-1.2%17137.42-150-0.87%+15.1%+0.47%-16.3%
'23/11/2474.700%-1.2%17287.42-7.13-0.04%+15.1%+0.04%-16.3%
'23/11/2374.7-0.5-0.66%-1.86%17294.55-15.71-0.09%+15%-0.57%-16.8%
'23/11/2275.2-0.2-0.27%-2.12%17310.26-106.44-0.61%+14.3%+0.34%-16.4%
'23/11/2175.4+0.1+0.13%-1.99%17416.7+206.23+1.2%+15.6%-1.07%-17.6%
'23/11/2075.3-0.2-0.26%-2.25%17210.47+1.52+0.01%+15.6%-0.27%-17.9%
'23/11/1775.5+0.2+0.27%-1.99%17208.95+37.77+0.22%+15.9%+0.05%-17.9%
'23/11/1675.300%-1.99%17171.18+42.4+0.25%+16.2%-0.25%-18.2%
'23/11/1575.3-0.1-0.13%-2.12%17128.78+213.07+1.26%+17.7%-1.39%-19.8%
'23/11/1475.4-0.4-0.53%-2.64%16915.71+76.42+0.45%+18.2%-0.98%-20.8%
'23/11/1375.8+0.9+1.2%-1.47%16839.29+156.62+0.94%+19.3%+0.26%-20.8%
'23/11/1074.9+0.5+0.67%-0.81%16682.67-62.98-0.38%+18.8%+1.05%-19.7%
'23/11/0974.4-0.2-0.27%-1.07%16745.65+4.82+0.03%+18.9%-0.3%-20%
'23/11/0874.6+2.3+3.18%+2.07%16740.83+55.88+0.33%+19.3%+2.85%-17.2%
'23/11/0772.3+0.3+0.42%+2.5%16684.95+35.59+0.21%+19.5%+0.21%-17%
'23/11/0672+0.5+0.7%+3.22%16649.36+141.71+0.86%+20.6%-0.16%-17.3%
'23/11/0371.5-0.2-0.28%+2.93%16507.65+110.7+0.68%+21.4%-0.96%-18.4%
'23/11/0271.7+0.6+0.84%+3.8%16396.95+358.39+2.23%+24.1%-1.39%-20.3%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/0171.1+0.1+0.14%+3.94%16038.56+37.29+0.23%+24.4%-0.09%-20.4%
'23/10/3171-0.4-0.56%+3.36%16001.27-148.41-0.92%+23.2%+0.36%-19.9%
'23/10/3071.4-0.3-0.42%+2.93%16149.68+15.07+0.09%+23.3%-0.51%-20.4%
'23/10/2771.7+0.1+0.14%+3.07%16134.61+60.87+0.38%+23.8%-0.24%-20.7%
'23/10/2671.6-0.4-0.56%+2.5%16073.74-285.15-1.74%+21.7%+1.18%-19.2%
'23/10/2572-0.1-0.14%+2.36%16358.89+49.13+0.3%+22%-0.44%-19.7%
'23/10/2472.1+0.2+0.28%+2.64%16309.76+58.4+0.36%+22.5%-0.08%-19.8%
'23/10/2371.9-0.1-0.14%+2.5%16251.36-189.36-1.15%+21.1%+1.01%-18.6%
'23/10/2072-0.2-0.28%+2.22%16440.72-12.01-0.07%+21%-0.21%-18.7%
'23/10/1972.2-0.1-0.14%+2.07%16452.73+11.82+0.07%+21.1%-0.21%-19%
'23/10/1872.3-0.3-0.41%+1.65%16440.91-201.64-1.21%+19.6%+0.8%-17.9%
'23/10/1772.6+0.4+0.55%+2.22%16642.55-9.69-0.06%+19.5%+0.61%-17.3%
'23/10/1672.200%+2.22%16652.24-130.33-0.78%+18.6%+0.78%-16.4%
'23/10/1372.2+0.1+0.14%+2.36%16782.57-43.34-0.26%+18.3%+0.4%-15.9%
'23/10/1272.1+0.8+1.12%+3.51%16825.91+153.88+0.92%+19.4%+0.2%-15.9%
'23/10/1171.3-2.2-2.99%+0.41%16672.03+151.46+0.92%+20.5%-3.91%-20.1%
'23/10/0673.5-0.3-0.41%0%16520.57+67.05+0.41%+21%-0.82%-21%
'23/10/0573.8+0.6+0.82%+0.82%16453.52+180.14+1.11%+22.3%-0.29%-21.5%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/0473.2-2.4-3.17%-2.38%16273.38-180.96-1.1%+21%-2.07%-23.3%
'23/10/0375.6+0.2+0.27%-2.12%16454.34-102.97-0.62%+20.2%+0.89%-22.3%
'23/10/0275.4-0.4-0.53%-2.64%16557.31+203.57+1.24%+21.7%-1.77%-24.3%
'23/09/2875.8+1.9+2.57%-0.14%16353.74+43.38+0.27%+22%+2.3%-22.2%
'23/09/2773.900%-0.14%16310.36+34.29+0.21%+22.3%-0.21%-22.4%
'23/09/2673.900%-0.14%16276.07-176.16-1.07%+21%+1.07%-21.1%
'23/09/2573.900%-0.14%16452.23+107.75+0.66%+21.8%-0.66%-21.9%
'23/09/2273.9+0.2+0.27%+0.14%16344.48+27.81+0.17%+22%+0.1%-21.8%
'23/09/2173.7-0.6-0.81%-0.67%16316.67-218.08-1.32%+20.4%+0.51%-21%
'23/09/2074.300%-0.67%16534.75-101.57-0.61%+19.6%+0.61%-20.3%
'23/09/1974.3-0.4-0.54%-1.2%16636.32-61.92-0.37%+19.2%-0.17%-20.4%
'23/09/1874.7-0.3-0.4%-1.6%16698.24-222.68-1.32%+17.6%+0.92%-19.2%
'23/09/1575+0.6+0.81%-0.81%16920.92+113.36+0.67%+18.4%+0.14%-19.2%
'23/09/1474.4+1.3+1.78%+0.96%16807.56+226.05+1.36%+20%+0.42%-19.1%
'23/09/1373.100%+0.96%16581.51+8.8+0.05%+20.1%-0.05%-19.1%
'23/09/1273.1+0.4+0.55%+1.51%16572.71+139.76+0.85%+21.1%-0.3%-19.6%
'23/09/1172.7-0.5-0.68%+0.82%16432.95-143.07-0.86%+20.1%+0.18%-19.2%
'23/09/0873.2-0.4-0.54%+0.27%16576.02-43.12-0.26%+19.8%-0.28%-19.5%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/0773.6+0.3+0.41%+0.68%16619.14-119.02-0.71%+18.9%+1.12%-18.2%
'23/09/0673.3-0.8-1.08%-0.4%16738.16-53.45-0.32%+18.5%-0.76%-18.9%
'23/09/0574.1-1-1.33%-1.73%16791.61+1.92+0.01%+18.5%-1.34%-20.3%
'23/09/0475.1-0.2-0.27%-1.99%16789.69+144.75+0.87%+19.6%-1.14%-21.6%
'23/09/0175.3+0.4+0.53%-1.47%16644.94+10.43+0.06%+19.6%+0.47%-21.1%
'23/08/3174.9+1.1+1.49%0%16634.51-85.31-0.51%+19%+2%-19%
'23/08/3073.8+1.1+1.51%+1.51%16719.82+96.17+0.58%+19.7%+0.93%-18.2%
'23/08/2972.7+0.1+0.14%+1.65%16623.65+114.39+0.69%+20.6%-0.55%-18.9%
'23/08/2872.6-0.4-0.55%+1.1%16509.26+27.68+0.17%+20.8%-0.72%-19.7%
'23/08/2573+0.4+0.55%+1.65%16481.58-289.29-1.72%+18.7%+2.27%-17%
'23/08/2472.6-1-1.36%+0.27%16770.87+193.97+1.17%+20.1%-2.53%-19.8%
'23/08/2373.6-0.4-0.54%-0.27%16576.9+139.29+0.85%+21.1%-1.39%-21.3%
'23/08/2274-1-1.33%-1.6%16437.61+56.12+0.34%+21.5%-1.67%-23.1%
'23/08/2175+0.3+0.4%-1.2%16381.49+0.180%+21.5%+0.4%-22.7%
'23/08/1874.7-0.4-0.53%-1.73%16381.31-135.35-0.82%+20.5%+0.29%-22.2%
'23/08/1775.1+0.7+0.94%-0.81%16516.66+69.88+0.42%+21%+0.52%-21.8%
'23/08/1674.4-1.3-1.72%-2.51%16446.78-8.02-0.05%+20.9%-1.67%-23.5%
'23/08/1575.7+2.2+2.99%+0.41%16454.8+61.14+0.37%+21.4%+2.62%-21%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/1473.5-2.4-3.16%-2.77%16393.66-207.59-1.25%+19.9%-1.91%-22.6%
'23/08/1175.9-2.3-2.94%-5.63%16601.25-33.45-0.2%+19.6%-2.74%-25.3%
'23/08/1078.2+0.7+0.9%-4.77%16634.7-236.24-1.4%+18%+2.3%-22.7%
'23/08/0977.5+1.5+1.97%-2.89%16870.94-6.13-0.04%+17.9%+2.01%-20.8%
'23/08/0876+2.5+3.4%+0.41%16877.07-118.93-0.7%+17.1%+4.1%-16.7%
'23/08/0773.5+1+1.38%+1.79%16996+152.32+0.9%+18.2%+0.48%-16.4%
'23/08/0472.5+1.6+2.26%+4.09%16843.68-50.05-0.3%+17.8%+2.56%-13.7%
'23/08/0270.9+0.1+0.14%+4.24%16893.73-319.14-1.85%+15.6%+1.99%-11.4%
'23/08/0170.800%+4.24%17212.87+67.44+0.39%+16.1%-0.39%-11.8%
'23/07/3170.8-1-1.39%+2.79%17145.43-147.5-0.85%+15.1%-0.54%-12.3%
'23/07/2871.8+0.3+0.42%+3.22%17292.93+51.11+0.3%+15.4%+0.12%-12.2%
'23/07/2771.5+1+1.42%+4.68%17241.82+79.27+0.46%+16%+0.96%-11.3%
'23/07/2670.5+1.5+2.17%+6.96%17162.55-36.34-0.21%+15.7%+2.38%-8.76%
'23/07/2569+0.5+0.73%+7.74%17198.89+165.28+0.97%+16.8%-0.24%-9.1%
'23/07/2468.5-0.1-0.15%+7.58%17033.61+2.91+0.02%+16.9%-0.17%-9.28%
'23/07/2168.6-0.2-0.29%+7.27%17030.7-134.19-0.78%+15.9%+0.49%-8.68%
'23/07/2068.8+0.6+0.88%+8.21%17164.89+48.45+0.28%+16.3%+0.6%-8.06%
'23/07/1968.2-0.6-0.87%+7.27%17116.44-111.47-0.65%+15.5%-0.22%-8.25%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/1868.8-0.4-0.58%+6.65%17227.91-106.38-0.61%+14.8%+0.03%-8.17%
'23/07/1769.2-0.5-0.72%+5.88%17334.29+50.58+0.29%+15.1%-1.01%-9.27%
'23/07/1469.7+0.3+0.43%+6.34%17283.71+222.31+1.3%+16.6%-0.87%-10.3%
'23/07/1369.4-0.6-0.86%+5.43%17061.4+99.37+0.59%+17.3%-1.45%-11.9%
'23/07/1270+0.1+0.14%+5.58%16962.03+63.12+0.37%+17.8%-0.23%-12.2%
'23/07/1169.9+1.2+1.75%+7.42%16898.91+246.11+1.48%+19.5%+0.27%-12.1%
'23/07/1068.7+0.1+0.15%+7.58%16652.8-11.41-0.07%+19.4%+0.22%-11.8%
'23/07/0768.6+0.3+0.44%+8.05%16664.21-97.96-0.58%+18.7%+1.02%-10.7%
'23/07/0668.3-0.4-0.58%+7.42%16762.17-294.26-1.73%+16.7%+1.15%-9.26%
'23/07/0568.7-0.5-0.72%+6.65%17056.43-84.34-0.49%+16.1%-0.23%-9.46%
'23/07/0469.2-0.8-1.14%+5.43%17140.77+56.57+0.33%+16.5%-1.47%-11.1%
'23/07/0370+0.5+0.72%+6.19%17084.2+168.66+1%+17.7%-0.28%-11.5%
'23/06/3069.5+0.8+1.16%+7.42%16915.54-26.76-0.16%+17.5%+1.32%-10%
'23/06/2968.7-1.2-1.72%+5.58%16942.3+6.67+0.04%+17.5%-1.76%-11.9%
'23/06/2869.9+2.7+4.02%+9.82%16935.63+47.73+0.28%+17.8%+3.74%-8.03%
'23/06/2767.2+1.3+1.97%+12%16887.9-171.34-1%+16.7%+2.97%-4.68%
'23/06/2674-0.9-1.2%+9.35%17059.24-143.16-0.83%+15.7%-0.37%-6.35%
'23/06/2174.9-0.1-0.13%+9.2%17202.4+17.49+0.1%+15.8%-0.23%-6.61%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/207500%+9.2%17184.91-89.65-0.52%+15.2%+0.52%-6.01%
'23/06/1975+1.1+1.49%+10.8%17274.56-14.35-0.08%+15.1%+1.57%-4.29%
'23/06/1673.9+0.7+0.96%+11.9%17288.91-46.07-0.27%+14.8%+1.23%-2.92%
'23/06/1573.2+0.2+0.27%+12.2%17334.98+96.84+0.56%+15.5%-0.29%-3.26%
'23/06/1473+0.2+0.27%+12.5%17238.14+21.54+0.13%+15.6%+0.14%-3.1%
'23/06/1372.800%+12.5%17216.6+261.23+1.54%+17.4%-1.54%-4.88%
'23/06/1272.8+0.2+0.28%+12.8%16955.37+68.97+0.41%+17.9%-0.13%-5.05%
'23/06/0972.6+1.6+2.25%+15.4%16886.4+152.71+0.91%+18.9%+1.34%-3.58%
'23/06/0871+0.2+0.28%+15.7%16733.69-188.79-1.12%+17.6%+1.4%-1.93%
'23/06/0770.800%+15.7%16922.48+160.82+0.96%+18.7%-0.96%-3.06%
'23/06/0670.800%+15.7%16761.66+47.23+0.28%+19.1%-0.28%-3.39%
'23/06/0570.8+0.7+1%+16.8%16714.43+7.52+0.05%+19.1%+0.95%-2.29%
'23/06/0270.1-0.1-0.14%+16.7%16706.91+194.26+1.18%+20.5%-1.32%-3.86%
'23/06/0170.2+0.5+0.72%+17.5%16512.65-66.31-0.4%+20%+1.12%-2.54%
'23/05/3169.7-0.2-0.29%+17.2%16578.96-43.78-0.26%+19.7%-0.03%-2.56%
'23/05/3069.9-0.4-0.57%+16.5%16622.74-13.56-0.08%+19.6%-0.49%-3.13%
'23/05/2970.3+0.2+0.29%+16.8%16636.3+131.25+0.8%+20.6%-0.51%-3.75%
'23/05/2670.1-0.2-0.28%+16.5%16505.05+213.05+1.31%+22.2%-1.59%-5.66%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/2570.3-0.1-0.14%+16.3%16292+132.68+0.82%+23.2%-0.96%-6.83%
'23/05/2470.4-0.3-0.42%+15.8%16159.32-28.71-0.18%+22.9%-0.24%-7.1%
'23/05/2370.7+0.6+0.86%+16.8%16188.03+7.14+0.04%+23%+0.82%-6.16%
'23/05/2270.1+0.6+0.86%+17.8%16180.89+5.97+0.04%+23%+0.82%-5.2%
'23/05/1969.5-0.3-0.43%+17.3%16174.92+73.04+0.45%+23.6%-0.88%-6.26%
'23/05/1869.8-0.1-0.14%+17.2%16101.88+176.59+1.11%+25%-1.25%-7.8%
'23/05/1769.9+0.2+0.29%+17.5%15925.29+251.39+1.6%+27%-1.31%-9.47%
'23/05/1669.7+0.2+0.29%+17.8%15673.9+198.85+1.28%+28.6%-0.99%-10.8%
'23/05/1569.5-0.3-0.43%+17.3%15475.05-27.31-0.18%+28.4%-0.25%-11%
'23/05/1269.8+0.2+0.29%+17.7%15502.36-12.28-0.08%+28.3%+0.37%-10.6%
'23/05/1169.6-0.9-1.28%+16.2%15514.64-127.12-0.81%+27.2%-0.47%-11.1%
'23/05/1070.5+0.8+1.15%+17.5%15641.76-85.94-0.55%+26.5%+1.7%-9.04%
'23/05/0969.7+0.2+0.29%+17.8%15727.7+28.13+0.18%+26.8%+0.11%-8.93%
'23/05/0869.5+1.8+2.66%+21%15699.57+73.5+0.47%+27.4%+2.19%-6.39%
'23/05/0567.7+0.2+0.3%+21.3%15626.07+17.04+0.11%+27.5%+0.19%-6.17%
'23/05/0467.5+0.3+0.45%+21.9%15609.03+55.62+0.36%+28%+0.09%-6.08%
'23/05/0367.2-0.2-0.3%+21.5%15553.41-83.07-0.53%+27.3%+0.23%-5.77%
'23/05/0267.4+0.7+1.05%+22.8%15636.48+57.3+0.37%+27.7%+0.68%-4.96%
交易
日期
(8942) 森鉅加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/2866.7+0.5+0.76%+23.7%15579.18+167.69+1.09%+29.1%-0.33%-5.42%
'23/04/2766.2+0.1+0.15%+23.9%15411.49+36.86+0.24%+29.4%-0.09%-5.54%
'23/04/2666.1+0.1+0.15%+24.1%15374.63+3.9+0.03%+29.5%+0.12%-5.39%
'23/04/2566-0.6-0.9%+23%15370.73-256.14-1.64%+27.4%+0.74%-4.38%
'23/04/2466.6+0.5+0.76%+23.9%15626.87+23.88+0.15%+27.6%+0.61%-3.65%
'23/04/2166.1-0.7-1.05%+22.6%15602.99-104.53-0.67%+26.7%-0.38%-4.1%
'23/04/2066.8-0.1-0.15%+22.4%15707.52-62.95-0.4%+26.2%+0.25%-3.78%
'23/04/1966.9-1.1-1.62%+20.4%15770.47-98.97-0.62%+25.4%-1%-4.97%
'23/04/1868-0.2-0.29%+20.1%15869.44-94.11-0.59%+24.7%+0.3%-4.58%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。