| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 80.3 | -0.4 | -0.5% | 1% | 80.3 | 80.3 | 79.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 81萬 | 14 | 0.7張/筆 | 79.7元 | 2.71 | 12.6 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 136.6萬 | 21 | 0.8張/筆 | 79.98元 | -0.7 (-0.86%) | 連漲連跌: 連2跌 ( -1.1元 / -1.36%) 財報評分: 最新53分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 79.9 | -0.4 | -0.5 | 10.16 | 81 | 2 | 19.7 | 15.93 | 19.7 | 16.02 | 19.8 | +0.09 | +450 | 0 | 0 | '24/04/25 | 80.3 | -0.7 | -0.86 | 17.08 | 136.6 | 3 | 17.6 | 24 | 17.6 | 24.05 | 17.6 | +0.05 | +166.7 | 0 | 0 | '24/04/24 | 81 | +1 | +1.25 | 11.49 | 92.13 | 2 | 17.4 | 16.03 | 17.4 | 15.98 | 17.3 | -0.05 | -250 | 0 | 0 | '24/04/23 | 80 | 0 | 0 | 4.46 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 80 | 0 | 0 | 14.56 | 116.1 | 1 | 6.87 | 7.96 | 6.86 | 8 | 6.89 | +0.04 | +400 | 0 | 0 | '24/04/19 | 80 | -0.1 | -0.12 | 38.3 | 303.8 | 1 | 2.61 | 7.94 | 2.61 | 7.94 | 2.61 | 0 | 0 | 0 | 0 | '24/04/18 | 80.1 | +0.6 | +0.75 | 10.06 | 80.76 | 1 | 9.94 | 8.01 | 9.92 | 8.01 | 9.92 | 0 | 0 | 0 | 0 | '24/04/17 | 79.5 | +0.1 | +0.13 | 6.93 | 55.22 | 1 | 14.4 | 8.01 | 14.5 | 7.95 | 14.4 | -0.06 | -600 | 0 | 0 | '24/04/16 | 79.4 | +0.4 | +0.51 | 129.4 | 1,050 | 46 | 35.5 | 376.1 | 35.8 | 367.9 | 35 | -8.19 | -1,780 | 0 | 0 | '24/04/15 | 79 | -1.1 | -1.37 | 20.07 | 160.3 | 3 | 14.9 | 23.82 | 14.9 | 23.69 | 14.8 | -0.13 | -433.3 | 0 | 0 | '24/04/12 | 80.1 | +2 | +2.56 | 107.4 | 879.3 | 2 | 1.86 | 16.01 | 1.82 | 16.07 | 1.83 | +0.06 | +300 | 0 | 0 | '24/04/11 | 78.1 | +0.1 | +0.13 | 21.1 | 165.6 | 3 | 14.2 | 23.12 | 14 | 23.59 | 14.2 | +0.47 | +1,567 | 0 | 0 | '24/04/10 | 78 | 0 | 0 | 61.27 | 495.3 | 1 | 1.63 | 8.02 | 1.62 | 8.02 | 1.62 | 0 | 0 | 0 | 0 | '24/04/09 | 78 | -1.2 | -1.52 | 95.97 | 733.4 | 29 | 30.2 | 220.3 | 30 | 223.6 | 30.5 | +3.31 | +1,141 | 0 | 0 | '24/04/08 | 79.2 | 0 | 0 | 32.25 | 255.6 | 3 | 9.3 | 23.8 | 9.31 | 23.8 | 9.31 | 0 | 0 | 0 | 0 | '24/04/03 | 79.2 | -0.1 | -0.13 | 13.35 | 105.6 | 1 | 7.49 | 7.93 | 7.51 | 7.92 | 7.5 | -0.01 | -100 | 0 | 0 | '24/04/02 | 79.3 | +0.4 | +0.51 | 44.93 | 357.4 | 2 | 4.45 | 15.79 | 4.42 | 15.84 | 4.43 | +0.05 | +250 | 0 | 0 | '24/04/01 | 78.9 | -0.3 | -0.38 | 49.31 | 388.4 | 4 | 8.11 | 31.53 | 8.12 | 31.63 | 8.14 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 79.2 | -1.2 | -1.49 | 35.14 | 279.4 | 3 | 8.54 | 23.87 | 8.54 | 23.89 | 8.55 | +0.02 | +66.67 | 0 | 0 | '24/03/28 | 80.4 | -0.1 | -0.12 | 19.57 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 80.5 | +0.8 | +1 | 89.59 | 729.6 | 15 | 16.7 | 121.4 | 16.6 | 121.7 | 16.7 | +0.3 | +200 | 1 | 1.12 | '24/03/26 | 79.7 | +0.1 | +0.13 | 165 | 1,312 | 20 | 12.1 | 159.4 | 12.1 | 159 | 12.1 | -0.4 | -200 | 0 | 0 | '24/03/25 | 79.6 | 0 | 0 | 23.93 | 190.6 | 2 | 8.36 | 15.92 | 8.35 | 15.96 | 8.37 | +0.04 | +200 | 0 | 0 | '24/03/22 | 79.6 | -0.1 | -0.13 | 40.95 | 324.5 | 10 | 24.4 | 79 | 24.3 | 79.41 | 24.5 | +0.41 | +410 | 0 | 0 | '24/03/21 | 79.7 | 0 | 0 | 43.96 | 350.1 | 10 | 22.7 | 79.49 | 22.7 | 79.81 | 22.8 | +0.32 | +320 | 0 | 0 | '24/03/20 | 79.7 | -0.3 | -0.38 | 101 | 796.9 | 26 | 25.7 | 205.4 | 25.8 | 205.8 | 25.8 | +0.49 | +188.5 | 0 | 0 | '24/03/19 | 80 | +3.6 | +4.71 | 173 | 1,386 | 76 | 43.9 | 608.4 | 43.9 | 611.2 | 44.1 | +2.77 | +364.5 | 0 | 0 | '24/03/18 | 76.4 | -0.7 | -0.91 | 56.96 | 430.9 | 19 | 33.4 | 143.8 | 33.4 | 144.2 | 33.5 | +0.34 | +178.9 | 0 | 0 | '24/03/15 | 77.1 | 0 | 0 | 156.7 | 1,170 | 51 | 32.6 | 381.2 | 32.6 | 380.4 | 32.5 | -0.74 | -145.1 | 1 | 0.64 | '24/03/14 | 77.1 | +3.3 | +4.47 | 405.6 | 3,194 | 121 | 29.8 | 939 | 29.4 | 940.9 | 29.5 | +1.9 | +157 | 1 | 0.25 | '24/03/13 | 73.8 | +6.7 | +9.99 | 308.5 | 2,217 | 51 | 16.5 | 366.5 | 16.5 | 367.8 | 16.6 | +1.3 | +254.9 | 8 | 2.59 | '24/03/12 | 67.1 | -0.3 | -0.45 | 33.85 | 226.3 | 1 | 2.95 | 6.71 | 2.96 | 6.71 | 2.96 | 0 | 0 | 0 | 0 | '24/03/11 | 67.4 | +2.8 | +4.33 | 56.35 | 379.6 | 6 | 10.6 | 40.43 | 10.6 | 40.54 | 10.7 | +0.11 | +183.3 | 0 | 0 | '24/03/08 | 64.6 | -1.8 | -2.71 | 46.38 | 301.9 | 4 | 8.62 | 25.87 | 8.57 | 26.14 | 8.66 | +0.27 | +675 | 0 | 0 | '24/03/07 | 66.4 | +3.6 | +5.73 | 80.7 | 540.2 | 23 | 28.5 | 154.7 | 28.6 | 153.4 | 28.4 | -1.35 | -587 | 0 | 0 | '24/03/06 | 62.8 | +0.5 | +0.8 | 62.48 | 394.5 | 1 | 1.6 | 6.41 | 1.62 | 6.47 | 1.64 | +0.06 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 62.3 | +0.1 | +0.16 | 28.43 | 177.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 62.2 | +0.2 | +0.32 | 15.73 | 97.71 | 2 | 12.7 | 12.42 | 12.7 | 12.45 | 12.7 | +0.03 | +150 | 0 | 0 | '24/03/01 | 62 | 0 | 0 | 11.2 | 69.4 | 1 | 8.93 | 6.2 | 8.93 | 6.2 | 8.93 | 0 | 0 | 0 | 0 | '24/02/29 | 62 | +0.4 | +0.65 | 24.47 | 151.1 | 3 | 12.3 | 18.43 | 12.2 | 18.48 | 12.2 | +0.05 | +166.7 | 0 | 0 | '24/02/27 | 61.6 | 0 | 0 | 16.6 | 102 | 1 | 6.02 | 6.16 | 6.04 | 6.12 | 6 | -0.04 | -400 | 0 | 0 | '24/02/26 | 61.6 | 0 | 0 | 23.9 | 146.8 | 2 | 8.37 | 12.26 | 8.35 | 12.29 | 8.37 | +0.03 | +150 | 0 | 0 | '24/02/23 | 61.6 | 0 | 0 | 16.59 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 61.6 | -0.1 | -0.16 | 2.42 | 14.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 61.7 | -0.3 | -0.48 | 14.11 | 87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 62 | -0.1 | -0.16 | 10.6 | 65.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 62.1 | +1 | +1.64 | 8.1 | 50.62 | 2 | 24.7 | 12.48 | 24.7 | 12.62 | 24.9 | +0.14 | +700 | 0 | 0 | '24/02/16 | 61.1 | -1.4 | -2.24 | 62.21 | 382.8 | 11 | 17.7 | 67.21 | 17.6 | 67.52 | 17.6 | +0.31 | +281.8 | 0 | 0 | '24/02/15 | 62.5 | +1.6 | +2.63 | 45.71 | 284.7 | 3 | 6.56 | 18.34 | 6.44 | 18.7 | 6.57 | +0.36 | +1,200 | 0 | 0 | '24/02/05 | 60.9 | -0.2 | -0.33 | 24.51 | 149.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 61.1 | -1.5 | -2.4 | 33.39 | 204.7 | 8 | 24 | 48.85 | 23.9 | 49.11 | 24 | +0.26 | +325 | 0 | 0 | '24/02/01 | 62.6 | +0.5 | +0.81 | 10.38 | 64.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 62.1 | +0.4 | +0.65 | 8.03 | 49.56 | 3 | 37.3 | 18.41 | 37.1 | 18.6 | 37.5 | +0.19 | +633.3 | 0 | 0 | '24/01/30 | 61.7 | -0.4 | -0.64 | 29.15 | 180.2 | 3 | 10.3 | 18.41 | 10.2 | 18.56 | 10.3 | +0.15 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 62.1 | 0 | 0 | 29.7 | 185.6 | 3 | 10.1 | 18.84 | 10.1 | 18.75 | 10.1 | -0.09 | -300 | 0 | 0 | '24/01/26 | 62.1 | +2.6 | +4.37 | 77.73 | 480.5 | 12 | 15.4 | 73.02 | 15.2 | 75.45 | 15.7 | +2.43 | +2,025 | 0 | 0 | '24/01/25 | 59.5 | 0 | 0 | 1 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 59.5 | 0 | 0 | 3.15 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 59.5 | 0 | 0 | 9.07 | 53.75 | 2 | 22.1 | 11.8 | 22 | 11.87 | 22.1 | +0.07 | +350 | 0 | 0 | '24/01/22 | 59.5 | +0.1 | +0.17 | 10.4 | 61.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 59.4 | 0 | 0 | 4.08 | 24.2 | 1 | 24.5 | 5.89 | 24.3 | 5.93 | 24.5 | +0.04 | +400 | 0 | 0 | '24/01/18 | 59.4 | 0 | 0 | 9 | 53.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 59.4 | 0 | 0 | 4 | 23.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 59.4 | 0 | 0 | 1 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 59.4 | 0 | 0 | 2.04 | 12.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 59.4 | +0.1 | +0.17 | 3.02 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 59.3 | 0 | 0 | 7.02 | 41.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 59.3 | +0.4 | +0.68 | 12.56 | 74.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 58.9 | -0.1 | -0.17 | 25.48 | 150.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 59 | 0 | 0 | 19.25 | 113.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 59 | 0 | 0 | 14.36 | 84.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 59 | 0 | 0 | 18.27 | 107.3 | 2 | 10.9 | 11.62 | 10.8 | 11.8 | 11 | +0.18 | +900 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 59 | 0 | 0 | 14.22 | 83.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 59 | 0 | 0 | 13.28 | 78.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 59 | 0 | 0 | 1.03 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 59 | -0.1 | -0.17 | 13.64 | 80.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 59.1 | 0 | 0 | 10.35 | 60.69 | 5 | 48.3 | 29.21 | 48.1 | 29.41 | 48.5 | +0.2 | +400 | 0 | 0 | '23/12/26 | 59.1 | 0 | 0 | 5.76 | 34.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 59.1 | +0.1 | +0.17 | 9.23 | 54.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 59 | -0.1 | -0.17 | 7.41 | 43.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 59.1 | +0.1 | +0.17 | 8.28 | 48.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 59 | 0 | 0 | 7.48 | 43.78 | 1 | 13.4 | 5.82 | 13.3 | 5.88 | 13.4 | +0.06 | +600 | 0 | 0 | '23/12/19 | 59 | 0 | 0 | 7.25 | 42.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 59 | 0 | 0 | 7.57 | 44.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 59 | +0.3 | +0.51 | 5.27 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 58.7 | +0.1 | +0.17 | 13.47 | 78.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 58.6 | 0 | 0 | 6.18 | 36.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 58.6 | -0.2 | -0.34 | 6.09 | 35.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 58.8 | 0 | 0 | 14.31 | 83.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 58.8 | +0.2 | +0.34 | 1.17 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 58.6 | +0.2 | +0.34 | 2.32 | 13.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 58.4 | -0.6 | -1.02 | 6.96 | 40.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 59 | 0 | 0 | 1 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 59 | +0.2 | +0.34 | 7.39 | 43.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 58.8 | -0.2 | -0.34 | 6.91 | 40.39 | 2 | 28.9 | 11.6 | 28.7 | 11.7 | 29 | +0.1 | +500 | 0 | 0 | '23/11/30 | 59 | 0 | 0 | 4.51 | 26.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 59 | 0 | 0 | 3.08 | 18.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/27 | 59.1 | 0 | 0 | 1.29 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 59.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/23 | 59 | 0 | 0 | 0.38 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 59 | +0.1 | +0.17 | 3.41 | 20.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 58.9 | -0.1 | -0.17 | 5.08 | 30.04 | 1 | 19.7 | 5.89 | 19.6 | 5.92 | 19.7 | +0.03 | +300 | 0 | 0 | '23/11/20 | 59 | -0.4 | -0.67 | 9.47 | 55.54 | 1 | 10.6 | 5.86 | 10.6 | 5.9 | 10.6 | +0.04 | +400 | 0 | 0 | '23/11/17 | 59.4 | +0.2 | +0.34 | 5.45 | 32.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 59.2 | 0 | 0 | 2.07 | 12.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 59.2 | 0 | 0 | 0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 59.2 | -0.5 | -0.84 | 3.03 | 17.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 59.7 | +0.2 | +0.34 | 2 | 11.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 59.5 | 0 | 0 | 1.28 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 59.5 | +0.3 | +0.51 | 11.32 | 67.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 59.5 | 0 | 0 | 0.3 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 59.5 | 0 | 0 | 5.95 | 35.15 | 1 | 16.8 | 5.9 | 16.8 | 5.94 | 16.9 | +0.04 | +400 | 0 | 0 | '23/11/06 | 59.5 | -0.1 | -0.17 | 11.02 | 65.27 | 1 | 9.07 | 5.95 | 9.12 | 5.94 | 9.1 | -0.01 | -100 | 0 | 0 | '23/11/03 | 59.6 | 0 | 0 | 3.18 | 18.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 59.6 | 0 | 0 | 2.06 | 12.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 59.6 | 0 | 0 | 3 | 17.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 59.6 | 0 | 0 | 3.34 | 19.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 59.6 | +0.1 | +0.17 | 2.54 | 15.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 59.5 | +0.1 | +0.17 | 2.02 | 11.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 59.4 | 0 | 0 | 2.2 | 13.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 59.4 | 0 | 0 | 7.75 | 45.82 | 1 | 12.9 | 5.92 | 12.9 | 5.94 | 13 | +0.02 | +200 | 0 | 0 | '23/10/24 | 59.4 | 0 | 0 | 7.63 | 45.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 59.4 | 0 | 0 | 11.18 | 66.16 | 1 | 8.94 | 5.89 | 8.9 | 5.93 | 8.96 | +0.04 | +400 | 0 | 0 | '23/10/20 | 59.4 | +0.1 | +0.17 | 6.44 | 38.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 59.3 | -0.1 | -0.17 | 10 | 59.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 59.4 | 0 | 0 | 12 | 71.24 | 1 | 8.33 | 5.9 | 8.28 | 5.94 | 8.34 | +0.04 | +400 | 0 | 0 | '23/10/17 | 59.4 | -0.1 | -0.17 | 15.02 | 89.16 | 3 | 20 | 17.55 | 19.7 | 17.81 | 20 | +0.26 | +866.7 | 0 | 0 | '23/10/16 | 59.5 | 0 | 0 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 59.5 | +0.1 | +0.17 | 8.17 | 48.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 59.4 | 0 | 0 | 6.75 | 40.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 59.4 | 0 | 0 | 19.35 | 114 | 4 | 20.7 | 23.41 | 20.5 | 23.59 | 20.7 | +0.18 | +450 | 0 | 0 | '23/10/06 | 59.4 | -0.1 | -0.17 | 6.87 | 40.4 | 1 | 14.6 | 5.86 | 14.5 | 5.88 | 14.6 | +0.02 | +200 | 0 | 0 | '23/10/05 | 59.5 | +0.2 | +0.34 | 10.1 | 60.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 59.3 | 0 | 0 | 1.02 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 59.3 | +0.1 | +0.17 | 1.18 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 59.2 | -0.1 | -0.17 | 5 | 29.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 59.3 | 0 | 0 | 3.05 | 18.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 59.3 | 0 | 0 | 8.06 | 47.5 | 2 | 24.8 | 11.62 | 24.5 | 11.82 | 24.9 | +0.2 | +1,000 | 0 | 0 | '23/09/26 | 59.3 | -0.1 | -0.17 | 2.13 | 12.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 59.4 | +0.7 | +1.19 | 6.1 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 58.7 | 0 | 0 | 6.06 | 35.49 | 1 | 16.5 | 5.8 | 16.3 | 5.87 | 16.5 | +0.07 | +700 | 0 | 0 | '23/09/21 | 58.7 | +0.1 | +0.17 | 1.01 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 58.6 | 0 | 0 | 4 | 23.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 58.6 | -0.4 | -0.68 | 14.02 | 82.76 | 1 | 7.13 | 5.86 | 7.08 | 5.95 | 7.19 | +0.09 | +900 | 0 | 0 | '23/09/18 | 59 | 0 | 0 | 3.29 | 19.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 59 | +1 | +1.72 | 19.26 | 113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 58 | 0 | 0 | 13.3 | 76.93 | 4 | 30.1 | 23.02 | 29.9 | 23.25 | 30.2 | +0.23 | +575 | 0 | 0 | '23/09/13 | 60 | +0.3 | +0.5 | 21.05 | 126.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 59.7 | 0 | 0 | 13.43 | 80.05 | 2 | 14.9 | 11.86 | 14.8 | 11.93 | 14.9 | +0.07 | +350 | 0 | 0 | '23/09/11 | 59.7 | 0 | 0 | 21.56 | 128.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 59.7 | 0 | 0 | 19.92 | 117 | 1 | 5.02 | 5.91 | 5.05 | 5.97 | 5.1 | +0.06 | +600 | 0 | 0 | '23/09/07 | 59.7 | 0 | 0 | 23.12 | 137.8 | 2 | 8.65 | 11.81 | 8.57 | 11.94 | 8.67 | +0.13 | +650 | 0 | 0 | '23/09/06 | 59.7 | +0.3 | +0.51 | 13.19 | 78.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 59.4 | +0.2 | +0.34 | 10.21 | 60.74 | 2 | 19.6 | 11.89 | 19.6 | 11.88 | 19.6 | -0.01 | -50 | 0 | 0 | '23/09/04 | 59.2 | 0 | 0 | 26.12 | 155 | 3 | 11.5 | 17.91 | 11.6 | 17.96 | 11.6 | +0.05 | +166.7 | 0 | 0 | '23/09/01 | 59.2 | +0.5 | +0.85 | 84.54 | 514.3 | 50 | 59.1 | 306.7 | 59.6 | 302.6 | 58.8 | -4.1 | -820 | 1 | 1.18 | '23/08/31 | 58.7 | +0.3 | +0.51 | 13.15 | 77.04 | 1 | 7.6 | 5.87 | 7.62 | 5.85 | 7.59 | -0.02 | -200 | 0 | 0 | '23/08/30 | 58.4 | 0 | 0 | 11.48 | 66.96 | 1 | 8.71 | 5.81 | 8.68 | 5.84 | 8.72 | +0.03 | +300 | 0 | 0 | '23/08/29 | 58.4 | 0 | 0 | 19.2 | 111.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 58.4 | -0.1 | -0.17 | 36.08 | 211.8 | 1 | 2.77 | 5.8 | 2.74 | 5.84 | 2.76 | +0.04 | +400 | 0 | 0 | '23/08/25 | 58.5 | 0 | 0 | 10.53 | 61.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 58.5 | +0.3 | +0.52 | 2.14 | 12.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 58.2 | 0 | 0 | 1.01 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 58.2 | 0 | 0 | 13.06 | 75.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 58.2 | 0 | 0 | 4.18 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 58.2 | -0.5 | -0.85 | 13.05 | 76.4 | 2 | 15.3 | 11.64 | 15.2 | 11.74 | 15.4 | +0.1 | +500 | 0 | 0 | '23/08/17 | 58.7 | 0 | 0 | 11.17 | 65.55 | 2 | 17.9 | 11.74 | 17.9 | 11.74 | 17.9 | 0 | 0 | 0 | 0 | '23/08/16 | 58.7 | -0.3 | -0.51 | 17.1 | 101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 59 | +0.5 | +0.85 | 6.1 | 35.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 58.5 | +0.3 | +0.52 | 48.87 | 286 | 2 | 4.09 | 11.72 | 4.1 | 11.66 | 4.08 | -0.06 | -300 | 0 | 0 | '23/08/11 | 58.2 | 0 | 0 | 16.21 | 94.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 58.2 | 0 | 0 | 63.65 | 371.2 | 6 | 9.43 | 35.02 | 9.43 | 34.96 | 9.42 | -0.06 | -100 | 0 | 0 | '23/08/09 | 58.2 | +3.3 | +6.01 | 135.3 | 784.4 | 15 | 11.1 | 87.12 | 11.1 | 87.29 | 11.1 | +0.17 | +113.3 | 0 | 0 | '23/08/08 | 54.9 | -0.1 | -0.18 | 7.37 | 40.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 55 | 0 | 0 | 19.26 | 105.1 | 3 | 15.6 | 16.29 | 15.5 | 16.5 | 15.7 | +0.21 | +700 | 0 | 0 | '23/08/04 | 55 | +0.9 | +1.66 | 10.49 | 56.6 | 3 | 28.6 | 15.96 | 28.2 | 16.16 | 28.6 | +0.2 | +666.7 | 0 | 0 | '23/08/02 | 54.1 | -0.4 | -0.73 | 29.04 | 157.2 | 2 | 6.89 | 10.88 | 6.92 | 10.82 | 6.88 | -0.06 | -300 | 0 | 0 | '23/08/01 | 54.5 | -0.5 | -0.91 | 20.08 | 109.5 | 2 | 9.96 | 10.9 | 9.95 | 10.91 | 9.96 | +0.01 | +50 | 0 | 0 | '23/07/31 | 55 | 0 | 0 | 32.37 | 175.8 | 5 | 15.4 | 27.19 | 15.5 | 27.31 | 15.5 | +0.12 | +240 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 55 | +0.3 | +0.55 | 21.21 | 116.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 54.7 | -0.1 | -0.18 | 11.2 | 60.65 | 2 | 17.9 | 10.71 | 17.7 | 10.94 | 18 | +0.23 | +1,150 | 0 | 0 | '23/07/26 | 54.8 | -0.2 | -0.36 | 23.35 | 127.6 | 2 | 8.57 | 10.78 | 8.45 | 10.96 | 8.59 | +0.18 | +900 | 0 | 0 | '23/07/25 | 55 | 0 | 0 | 3 | 16.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 55 | 0 | 0 | 87.8 | 469.4 | 8 | 9.11 | 42.28 | 9.01 | 43.52 | 9.27 | +1.24 | +1,550 | 0 | 0 | '23/07/21 | 55 | -0.2 | -0.36 | 34.1 | 187.5 | 2 | 5.87 | 11 | 5.87 | 10.96 | 5.85 | -0.04 | -200 | 0 | 0 | '23/07/20 | 55.2 | -0.1 | -0.18 | 22.07 | 123.2 | 4 | 18.1 | 22.42 | 18.2 | 22.76 | 18.5 | +0.34 | +850 | 0 | 0 | '23/07/19 | 55.3 | 0 | 0 | 100.2 | 561.4 | 11 | 11 | 60.91 | 10.9 | 62.05 | 11.1 | +1.14 | +1,036 | 0 | 0 | '23/07/18 | 55.3 | -0.1 | -0.18 | 21.12 | 115.4 | 4 | 18.9 | 21.58 | 18.7 | 22.12 | 19.2 | +0.54 | +1,350 | 0 | 0 | '23/07/17 | 55.4 | 0 | 0 | 46.72 | 254.3 | 4 | 8.56 | 21.73 | 8.54 | 22.08 | 8.68 | +0.35 | +875 | 0 | 0 | '23/07/14 | 55.4 | -0.4 | -0.72 | 35.83 | 196.6 | 2 | 5.58 | 10.81 | 5.5 | 10.97 | 5.58 | +0.16 | +800 | 0 | 0 | '23/07/13 | 55.8 | 0 | 0 | 112.1 | 610.7 | 13 | 11.6 | 69.4 | 11.4 | 71.26 | 11.7 | +1.86 | +1,431 | 0 | 0 | '23/07/12 | 61.8 | 0 | 0 | 152.6 | 947.1 | 13 | 8.52 | 81.46 | 8.6 | 81.01 | 8.55 | -0.45 | -346.2 | 0 | 0 | '23/07/11 | 61.8 | +1.2 | +1.98 | 106.2 | 652.9 | 5 | 4.71 | 30.8 | 4.72 | 30.78 | 4.71 | -0.02 | -40 | 0 | 0 | '23/07/10 | 60.6 | +0.3 | +0.5 | 127.8 | 782.2 | 6 | 4.69 | 36.54 | 4.67 | 36.79 | 4.7 | +0.25 | +416.7 | 0 | 0 | '23/07/07 | 60.3 | +0.4 | +0.67 | 52.44 | 315.3 | 5 | 9.53 | 29.99 | 9.51 | 30.12 | 9.55 | +0.13 | +260 | 0 | 0 | '23/07/06 | 59.9 | -0.3 | -0.5 | 51.38 | 309.1 | 6 | 11.7 | 36.36 | 11.8 | 36.38 | 11.8 | +0.02 | +33.33 | 0 | 0 | '23/07/05 | 60.2 | +0.9 | +1.52 | 57.62 | 346.3 | 7 | 12.1 | 42.37 | 12.2 | 42.4 | 12.2 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 59.3 | +1 | +1.72 | 84.63 | 500.2 | 21 | 24.8 | 124.5 | 24.9 | 123.9 | 24.8 | -0.57 | -271.4 | 0 | 0 | '23/07/03 | 58.3 | +0.1 | +0.17 | 36.46 | 212.3 | 6 | 16.5 | 34.99 | 16.5 | 34.93 | 16.5 | -0.06 | -100 | 0 | 0 | '23/06/30 | 58.2 | +0.1 | +0.17 | 8.92 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 58.1 | +0.2 | +0.35 | 12.25 | 71.12 | 1 | 8.17 | 5.8 | 8.15 | 5.81 | 8.17 | +0.01 | +100 | 0 | 0 | '23/06/28 | 57.9 | 0 | 0 | 9.03 | 52.24 | 1 | 11.1 | 5.77 | 11 | 5.79 | 11.1 | +0.02 | +200 | 0 | 0 | '23/06/27 | 57.9 | +0.5 | +0.87 | 22.73 | 131.7 | 9 | 39.6 | 52.18 | 39.6 | 52.22 | 39.7 | +0.04 | +44.44 | 0 | 0 | '23/06/26 | 57.4 | -0.7 | -1.2 | 4.26 | 24.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 58.1 | +0.2 | +0.35 | 8.07 | 46.89 | 2 | 24.8 | 11.64 | 24.8 | 11.64 | 24.8 | 0 | 0 | 0 | 0 | '23/06/20 | 57.9 | 0 | 0 | 2 | 11.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 57.9 | 0 | 0 | 5.45 | 31.52 | 1 | 18.3 | 5.82 | 18.5 | 5.82 | 18.5 | 0 | 0 | 0 | 0 | '23/06/16 | 57.9 | 0 | 0 | 15.14 | 87.65 | 3 | 19.8 | 17.38 | 19.8 | 17.43 | 19.9 | +0.05 | +166.7 | 0 | 0 | '23/06/15 | 57.9 | 0 | 0 | 5 | 28.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 57.9 | -0.1 | -0.17 | 4.28 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 58 | +0.1 | +0.17 | 12.1 | 70.23 | 4 | 33.1 | 23.21 | 33.1 | 23.22 | 33.1 | +0.01 | +25 | 0 | 0 | '23/06/12 | 57.9 | -0.1 | -0.17 | 15.1 | 87.34 | 3 | 19.9 | 17.41 | 19.9 | 17.41 | 19.9 | 0 | 0 | 0 | 0 | '23/06/09 | 58 | -0.2 | -0.34 | 37.19 | 215.6 | 3 | 8.07 | 17.42 | 8.08 | 17.47 | 8.1 | +0.05 | +166.7 | 0 | 0 | '23/06/08 | 58.2 | +0.4 | +0.69 | 10.08 | 58.64 | 3 | 29.8 | 17.5 | 29.8 | 17.49 | 29.8 | -0.01 | -33.33 | 0 | 0 | '23/06/07 | 57.8 | +0.4 | +0.7 | 14.01 | 80.83 | 2 | 14.3 | 11.51 | 14.2 | 11.56 | 14.3 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 57.4 | -0.1 | -0.17 | 13.14 | 75.56 | 2 | 15.2 | 11.53 | 15.3 | 11.53 | 15.3 | 0 | 0 | 0 | 0 | '23/06/05 | 57.5 | -0.4 | -0.69 | 29.3 | 168.7 | 6 | 20.5 | 34.64 | 20.5 | 34.78 | 20.6 | +0.14 | +233.3 | 0 | 0 | '23/06/02 | 57.9 | -0.1 | -0.17 | 3.38 | 19.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 58 | +1 | +1.75 | 18.31 | 105.7 | 4 | 21.8 | 23.04 | 21.8 | 23.21 | 22 | +0.17 | +425 | 0 | 0 | '23/05/31 | 57 | -0.5 | -0.87 | 11.1 | 63.44 | 1 | 9.01 | 5.79 | 9.13 | 5.79 | 9.13 | 0 | 0 | 0 | 0 | '23/05/30 | 57.5 | 0 | 0 | 5.19 | 29.87 | 3 | 57.8 | 17.28 | 57.8 | 17.31 | 57.9 | +0.03 | +100 | 0 | 0 | '23/05/29 | 57.5 | -0.4 | -0.69 | 12.45 | 71.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 57.9 | +0.3 | +0.52 | 5.02 | 29.07 | 1 | 19.9 | 5.79 | 19.9 | 5.84 | 20.1 | +0.05 | +500 | 0 | 0 | '23/05/25 | 57.6 | +0.4 | +0.7 | 17.38 | 99.9 | 2 | 11.5 | 11.56 | 11.6 | 11.51 | 11.5 | -0.05 | -250 | 0 | 0 | '23/05/24 | 57.2 | -0.2 | -0.35 | 11.34 | 64.78 | 2 | 17.6 | 11.44 | 17.7 | 11.44 | 17.7 | 0 | 0 | 0 | 0 | '23/05/23 | 57.4 | +0.3 | +0.53 | 14.01 | 80.17 | 7 | 50 | 40.1 | 50 | 40.14 | 50.1 | +0.04 | +57.14 | 0 | 0 | '23/05/22 | 57.1 | +0.2 | +0.35 | 58.58 | 333 | 19 | 32.4 | 107.5 | 32.3 | 108.7 | 32.7 | +1.25 | +657.9 | 0 | 0 | '23/05/19 | 56.9 | +1.3 | +2.34 | 18.23 | 102.4 | 4 | 21.9 | 22.63 | 22.1 | 22.68 | 22.1 | +0.05 | +125 | 0 | 0 | '23/05/18 | 55.6 | +0.4 | +0.72 | 19.19 | 106.6 | 2 | 10.4 | 11.06 | 10.4 | 11.06 | 10.4 | 0 | 0 | 0 | 0 | '23/05/17 | 55.2 | +0.5 | +0.91 | 22.76 | 126 | 6 | 26.4 | 33.14 | 26.3 | 33.3 | 26.4 | +0.16 | +266.7 | 0 | 0 | '23/05/16 | 54.7 | -0.2 | -0.36 | 16.64 | 91.53 | 6 | 36.1 | 33.04 | 36.1 | 33.22 | 36.3 | +0.18 | +300 | 0 | 0 | '23/05/15 | 54.9 | -1.3 | -2.31 | 49.35 | 270.7 | 9 | 18.2 | 49.56 | 18.3 | 49.6 | 18.3 | +0.04 | +44.44 | 0 | 0 | '23/05/12 | 56.2 | -0.1 | -0.18 | 23.4 | 130.7 | 6 | 25.6 | 33.37 | 25.5 | 33.67 | 25.8 | +0.3 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 56.3 | -0.5 | -0.88 | 27.78 | 155.5 | 4 | 14.4 | 22.43 | 14.4 | 22.46 | 14.4 | +0.03 | +75 | 0 | 0 | '23/05/10 | 56.8 | -0.2 | -0.35 | 23.42 | 133.4 | 10 | 42.7 | 56.82 | 42.6 | 57.09 | 42.8 | +0.27 | +270 | 0 | 0 | '23/05/09 | 57 | -0.2 | -0.35 | 32.81 | 186.1 | 8 | 24.4 | 45.45 | 24.4 | 45.71 | 24.6 | +0.26 | +325 | 0 | 0 | '23/05/08 | 57.2 | -1.1 | -1.89 | 76.85 | 439.7 | 2 | 2.6 | 11.52 | 2.62 | 11.58 | 2.63 | +0.06 | +300 | 0 | 0 | '23/05/05 | 58.3 | -0.3 | -0.51 | 10.29 | 60.01 | 1 | 9.72 | 5.83 | 9.71 | 5.83 | 9.71 | 0 | 0 | 0 | 0 | '23/05/04 | 58.6 | +0.3 | +0.51 | 10.15 | 59.3 | 1 | 9.85 | 5.84 | 9.85 | 5.88 | 9.92 | +0.04 | +400 | 0 | 0 | '23/05/03 | 58.3 | 0 | 0 | 18.2 | 106.1 | 2 | 11 | 11.67 | 11 | 11.69 | 11 | +0.02 | +100 | 0 | 0 | '23/05/02 | 58.3 | -0.3 | -0.51 | 2.15 | 12.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|