Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8941 關中資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.1 79.5 +0.6 +0.75% 0.75% 80.1 80.7 80.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1080.76萬 19 0.5張/筆 80.31元 2.72 12.63 -1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
755.22萬 31 0.2張/筆 79.66元 +0.1 (+0.13%)

連漲連跌: 連3漲  ( +1.1元 / +1.39%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 250.68 (0.35 / +0.14%)

   8941 關中 資券餘額(日)  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  4/18 資券狀況 2024年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 3 0 0 +3 379 9.91% 2減→增 0 0% 0% 315 +64 +20.3% 462
(03/22)
310
(01/30)
融券 0 0 0 0 0 0% - 0 0 0% 0
(04/18)
0
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
3年
'21/04/20
~04/18
10年
'14/04/21
~04/18
融資增減(張)
(增減幅)
0
(0%)
-1
(-0.26%)
+1
(+0.26%)
-39
(-9.33%)
-58
(-13.27%)
+58
(+18.07%)
+28
(+7.98%)
-108
(-22.18%)
+27
(+7.67%)
+379
(0%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+2
(+12.5%)
-14
(-43.75%)
-14
(-43.75%)
-11
(-37.93%)
+13
(+260%)
+18
(0%)
券資比增減0000000000

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04/18 80.1 +0.6 +0.75 10.1 3 0 0 +3 379 9.91 0 0 0 0 0 0 0 0 0 9.94
04/17 79.5 +0.1 +0.13 6.93 0 3 0 -3 376 9.83 0 0 0 0 0 0 0 0 0 14.4
04/16 79.4 +0.4 +0.51 129 8 9 0 -1 379 9.91 0 0 0 0 0 0 0 0 0 35.5
04/15 79 -1.1 -1.37 20.1 4 2 0 +2 380 9.93 0 0 0 0 0 0 0 0 0 14.9
04/12 80.1 +2 +2.56 107 0 0 0 0 378 9.88 0 0 0 0 0 0 0 0 0 1.86
04/11 78.1 +0.1 +0.13 21.1 0 0 0 0 378 9.88 0 0 0 0 0 0 0 0 0 14.2
04/10 78 0 0 61.3 2 1 0 +1 378 9.88 0 0 0 0 0 0 0 0 0 1.63
04/09 78 -1.2 -1.52 96 1 40 0 -39 377 9.86 0 0 0 0 0 0 0 0 0 30.2
04/08 79.2 0 0 32.2 0 3 0 -3 416 10.9 0 0 0 0 0 0 0 0 0 9.3
04/03 79.2 -0.1 -0.13 13.4 1 0 0 +1 419 11 0 0 0 0 0 0 0 0 0 7.49
04/02 79.3 +0.4 +0.51 44.9 6 3 0 +3 418 10.9 0 0 0 0 0 0 0 0 0 4.45
04/01 78.9 -0.3 -0.38 49.3 9 4 0 +5 415 10.8 0 0 0 0 0 0 0 0 0 8.11
03/29 79.2 -1.2 -1.49 35.1 2 3 0 -1 410 10.7 0 0 0 0 0 0 0 0 0 8.54
03/28 80.4 -0.1 -0.12 19.6 12 10 0 +2 411 10.8 0 0 0 0 0 0 0 0 0 0
03/27 80.5 +0.8 +1 89.6 12 28 0 -16 409 10.7 0 0 0 0 0 0 1 1.12 0 16.7
03/26 79.7 +0.1 +0.13 165 8 40 0 -32 425 11.1 0 0 0 0 0 0 0 0 0 12.1
03/25 79.6 0 0 23.9 1 6 0 -5 457 12 0 0 0 0 0 0 0 0 0 8.36
03/22 79.6 -0.1 -0.13 40.9 15 4 0 +11 462 12.1 0 0 0 0 0 0 0 0 0 24.4
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
03/21 79.7 0 0 44 19 4 0 +15 451 11.8 0 0 0 0 0 0 0 0 0 22.7
03/20 79.7 -0.3 -0.38 101 16 17 0 -1 436 11.4 0 0 0 0 0 0 0 0 0 25.7
03/19 80 +3.6 +4.71 173 24 6 0 +18 437 11.4 0 0 0 0 0 0 0 0 0 43.9
03/18 76.4 -0.7 -0.91 57 16 7 23 -14 419 11 0 0 0 0 0 0 0 0 0 33.4
03/15 77.1 0 0 157 21 14 0 +7 433 11.3 0 0 0 0 0 0 1 0.64 0 32.6
03/14 77.1 +3.3 +4.47 406 89 80 0 +9 426 11.1 0 0 0 0 0 0 1 0.25 0 29.8
03/13 73.8 +6.7 +9.99 308 77 16 0 +61 417 10.9 0 0 0 0 0 0 8 2.59 0 16.5
03/12 67.1 -0.3 -0.45 33.9 12 2 0 +10 356 9.31 0 0 0 0 0 0 0 0 0 2.95
03/11 67.4 +2.8 +4.33 56.4 11 7 0 +4 346 9.05 0 0 0 0 0 0 0 0 0 10.6
03/08 64.6 -1.8 -2.71 46.4 4 19 0 -15 342 8.94 0 0 0 0 0 0 0 0 0 8.62
03/07 66.4 +3.6 +5.73 80.7 20 6 0 +14 357 9.33 0 0 0 0 0 0 0 0 0 28.5
03/06 62.8 +0.5 +0.8 62.5 15 3 0 +12 343 8.97 0 0 0 0 0 0 0 0 0 1.6
03/05 62.3 +0.1 +0.16 28.4 4 3 0 +1 331 8.65 0 0 0 0 0 0 0 0 0 0
03/04 62.2 +0.2 +0.32 15.7 4 0 0 +4 330 8.63 0 0 0 0 0 0 0 0 0 12.7
03/01 62 0 0 11.2 4 1 0 +3 326 8.52 0 0 0 0 0 0 0 0 0 8.93
02/29 62 +0.4 +0.65 24.5 4 3 0 +1 323 8.44 0 0 0 0 0 0 0 0 0 12.3
02/27 61.6 0 0 16.6 2 0 0 +2 322 8.42 0 0 0 0 0 0 0 0 0 6.02
02/26 61.6 0 0 23.9 0 0 0 0 320 8.37 0 0 0 0 0 0 0 0 0 8.37
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
02/23 61.6 0 0 16.6 1 0 0 +1 320 8.37 0 0 0 0 0 0 0 0 0 0
02/22 61.6 -0.1 -0.16 2.42 0 0 0 0 319 8.34 0 0 0 0 0 0 0 0 0 0
02/21 61.7 -0.3 -0.48 14.1 0 0 0 0 319 8.34 0 0 0 0 0 0 0 0 0 0
02/20 62 -0.1 -0.16 10.6 0 0 0 0 319 8.34 0 0 0 0 0 0 0 0 0 0
02/19 62.1 +1 +1.64 8.1 1 0 0 +1 319 8.34 0 0 0 0 0 0 0 0 0 24.7
02/16 61.1 -1.4 -2.24 62.2 4 0 0 +4 318 8.31 0 0 0 0 0 0 0 0 0 17.7
02/15 62.5 +1.6 +2.63 45.7 1 1 0 0 314 8.21 0 0 0 0 0 0 0 0 0 6.56
02/05 60.9 -0.2 -0.33 24.5 2 0 0 +2 314 8.21 0 0 0 0 0 0 0 0 0 0
02/02 61.1 -1.5 -2.4 33.4 1 1 1 -1 312 8.16 0 0 0 0 0 0 0 0 0 24
02/01 62.6 +0.5 +0.81 10.4 2 1 0 +1 313 8.18 0 0 0 0 0 0 0 0 0 0
01/31 62.1 +0.4 +0.65 8.03 2 0 0 +2 312 8.16 0 0 0 0 0 0 0 0 0 37.3
01/30 61.7 -0.4 -0.64 29.2 0 6 0 -6 310 8.1 0 0 0 0 0 0 0 0 0 10.3
01/29 62.1 0 0 29.7 0 2 0 -2 316 8.26 0 0 0 0 0 0 0 0 0 10.1
01/26 62.1 +2.6 +4.37 77.7 1 12 0 -11 318 8.31 0 0 0 0 0 0 0 0 0 15.4
01/25 59.5 0 0 1 0 0 0 0 329 8.6 0 0 0 0 0 0 0 0 0 0
01/24 59.5 0 0 3.15 3 0 0 +3 329 8.6 0 0 0 0 0 0 0 0 0 0
01/23 59.5 0 0 9.07 3 1 0 +2 326 8.52 0 0 0 0 0 0 0 0 0 22.1
01/22 59.5 +0.1 +0.17 10.4 1 0 0 +1 324 8.47 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
01/19 59.4 0 0 4.08 2 0 0 +2 323 8.44 0 0 0 0 0 0 0 0 0 24.5
01/18 59.4 0 0 9 1 0 0 +1 321 8.39 0 0 0 0 0 0 0 0 0 0
01/17 59.4 0 0 4 1 1 0 0 320 8.37 0 0 0 0 0 0 0 0 0 0
01/16 59.4 0 0 1 1 1 0 0 320 8.37 0 0 0 0 0 0 0 0 0 0
01/15 59.4 0 0 2.04 1 0 0 +1 320 8.37 0 0 0 0 0 0 0 0 0 0
01/12 59.4 +0.1 +0.17 3.02 0 0 0 0 319 8.34 0 0 0 0 0 0 0 0 0 0
01/11 59.3 0 0 7.02 1 0 0 +1 319 8.34 0 0 0 0 0 0 0 0 0 0
01/10 59.3 +0.4 +0.68 12.6 0 0 0 0 318 8.31 0 0 0 0 0 0 0 0 0 0
01/09 58.9 -0.1 -0.17 25.5 1 0 0 +1 318 8.31 0 0 0 0 0 0 0 0 0 0
01/08 59 0 0 19.2 2 5 0 -3 317 8.29 0 0 0 0 0 0 0 0 0 0
01/05 59 0 0 14.4 1 0 0 +1 320 8.37 0 0 0 0 0 0 0 0 0 0
01/04 59 0 0 18.3 2 0 0 +2 319 8.34 0 0 0 0 0 0 0 0 0 10.9
01/03 59 0 0 14.2 1 0 0 +1 317 8.29 0 0 0 0 0 0 0 0 0 0
01/02 59 0 0 13.3 1 0 0 +1 316 8.26 0 0 0 0 0 0 0 0 0 0
12/29 59 0 0 1.03 0 0 0 0 315 8.23 0 0 0 0 0 0 0 0 0 0
12/28 59 -0.1 -0.17 13.6 2 5 0 -3 315 8.23 0 0 0 0 0 0 0 0 0 0
12/27 59.1 0 0 10.4 1 0 0 +1 318 8.31 0 0 0 0 0 0 0 0 0 48.3
12/26 59.1 0 0 5.76 2 0 0 +2 317 8.29 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
12/25 59.1 +0.1 +0.17 9.23 1 0 0 +1 315 8.23 0 0 0 0 0 0 0 0 0 0
12/22 59 -0.1 -0.17 7.41 1 1 0 0 314 8.21 0 0 0 0 0 0 0 0 0 0
12/21 59.1 +0.1 +0.17 8.28 4 1 0 +3 314 8.21 0 0 0 0 0 0 0 0 0 0
12/20 59 0 0 7.48 1 0 0 +1 311 8.13 0 0 0 0 0 0 0 0 0 13.4
12/19 59 0 0 7.25 2 1 0 +1 310 8.1 0 0 0 0 0 0 0 0 0 0
12/18 59 0 0 7.57 1 0 0 +1 309 8.08 0 0 0 0 0 0 0 0 0 0
12/15 59 +0.3 +0.51 5.27 2 0 0 +2 308 8.05 0 0 0 0 0 0 0 0 0 0
12/14 58.7 +0.1 +0.17 13.5 2 7 0 -5 306 8 0 0 0 0 0 0 0 0 0 0
12/13 58.6 0 0 6.18 0 2 20 -22 311 8.13 0 0 0 0 0 0 0 0 0 0
12/12 58.6 -0.2 -0.34 6.09 0 3 0 -3 333 8.71 0 0 0 0 0 0 0 0 0 0
12/11 58.8 0 0 14.3 6 4 0 +2 336 8.78 0 0 0 0 0 0 0 0 0 0
12/08 58.8 +0.2 +0.34 1.17 0 0 0 0 334 8.73 0 0 0 0 0 0 0 0 0 0
12/07 58.6 +0.2 +0.34 2.32 0 1 0 -1 334 8.73 0 0 0 0 0 0 0 0 0 0
12/06 58.4 -0.6 -1.02 6.96 1 1 0 0 335 8.76 0 0 0 0 0 0 0 0 0 0
12/05 59 0 0 1 0 0 0 0 335 8.76 0 0 0 0 0 0 0 0 0 0
12/04 59 +0.2 +0.34 7.39 0 2 0 -2 335 8.76 0 0 0 0 0 0 0 0 0 0
12/01 58.8 -0.2 -0.34 6.91 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0 28.9
11/30 59 0 0 4.51 1 1 0 0 337 8.81 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/29 59 0 0 3.08 1 1 0 0 337 8.81 0 0 0 0 0 0 0 0 0 0
11/28 59.1 0 0 0 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0
11/27 59.1 0 0 1.29 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0 0
11/24 59.1 0 0 0 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0
11/23 59 0 0 0.38 0 0 0 0 337 8.81 0 0 0 0 0 0 0 0 0 0
11/22 59 +0.1 +0.17 3.41 0 2 0 -2 337 8.81 0 0 0 0 0 0 0 0 0 0
11/21 58.9 -0.1 -0.17 5.08 1 0 0 +1 339 8.86 0 0 0 0 0 0 0 0 0 19.7
11/20 59 -0.4 -0.67 9.47 0 5 0 -5 338 8.84 0 0 0 0 0 0 0 0 0 10.6
11/17 59.4 +0.2 +0.34 5.45 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/16 59.2 0 0 2.07 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/15 59.2 0 0 0.04 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/14 59.2 -0.5 -0.84 3.03 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/13 59.7 +0.2 +0.34 2 1 0 0 +1 343 8.97 0 0 0 0 0 0 0 0 0 0
11/10 59.5 0 0 1.28 0 0 0 0 342 8.94 0 0 0 0 0 0 0 0 0 0
11/09 59.5 +0.3 +0.51 11.3 0 7 0 -7 342 8.94 0 0 0 0 0 0 0 0 0 0
11/08 59.5 0 0 0.3 0 0 0 0 349 9.12 0 0 0 0 0 0 0 0 0 0
11/07 59.5 0 0 5.95 4 0 0 +4 349 9.12 0 0 0 0 0 0 0 0 0 16.8
11/06 59.5 -0.1 -0.17 11 3 1 0 +2 345 9.02 0 0 0 0 0 0 0 0 0 9.07
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11/03 59.6 0 0 3.18 0 0 0 0 343 8.97 0 0 0 0 0 0 0 0 0 0
11/02 59.6 0 0 2.06 0 1 0 -1 343 8.97 0 0 0 0 0 0 0 0 0 0
11/01 59.6 0 0 3 0 1 0 -1 344 8.99 0 0 0 0 0 0 0 0 0 0
10/31 59.6 0 0 3.34 0 1 0 -1 345 9.02 0 0 0 0 0 0 0 0 0 0
10/30 59.6 +0.1 +0.17 2.54 0 0 0 0 346 9.05 0 0 0 0 0 0 0 0 0 0
10/27 59.5 +0.1 +0.17 2.02 0 1 0 -1 346 9.05 0 0 0 0 0 0 0 0 0 0
10/26 59.4 0 0 2.2 1 0 0 +1 347 9.07 0 0 0 0 0 0 0 0 0 0
10/25 59.4 0 0 7.75 1 2 0 -1 346 9.05 0 0 0 0 0 0 0 0 0 12.9
10/24 59.4 0 0 7.63 1 3 0 -2 347 9.07 0 0 0 0 0 0 0 0 0 0
10/23 59.4 0 0 11.2 1 4 0 -3 349 9.12 0 0 0 0 0 0 0 0 0 8.94
10/20 59.4 +0.1 +0.17 6.44 2 1 0 +1 352 9.2 0 0 0 0 0 0 0 0 0 0
10/19 59.3 -0.1 -0.17 10 2 0 0 +2 351 9.18 0 0 0 0 0 0 0 0 0 0
10/18 59.4 0 0 12 2 10 0 -8 349 9.12 0 0 0 0 0 0 0 0 0 8.33
10/17 59.4 -0.1 -0.17 15 2 6 0 -4 357 9.33 0 0 0 0 0 0 0 0 0 20
10/16 59.5 0 0 0.01 0 0 0 0 361 9.44 0 0 0 0 0 0 0 0 0 0
10/13 59.5 +0.1 +0.17 8.17 1 1 0 0 361 9.44 0 0 0 0 0 0 0 0 0 0
10/12 59.4 0 0 6.75 2 4 0 -2 361 9.44 0 0 0 0 0 0 0 0 0 0
10/11 59.4 0 0 19.3 7 2 0 +5 363 9.49 0 0 0 0 0 0 0 0 0 20.7
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10/06 59.4 -0.1 -0.17 6.87 2 1 3 -2 358 9.36 0 0 0 0 0 0 0 0 0 14.6
10/05 59.5 +0.2 +0.34 10.1 0 3 0 -3 360 9.41 0 0 0 0 0 0 0 0 0 0
10/04 59.3 0 0 1.02 0 1 0 -1 363 9.49 0 0 0 0 0 0 0 0 0 0
10/03 59.3 +0.1 +0.17 1.18 0 0 0 0 364 9.52 0 0 0 0 0 0 0 0 0 0
10/02 59.2 -0.1 -0.17 5 3 0 0 +3 364 9.52 0 0 0 0 0 0 0 0 0 0
09/28 59.3 0 0 3.05 0 2 0 -2 361 9.44 0 0 0 0 0 0 0 0 0 0
09/27 59.3 0 0 8.06 4 2 0 +2 363 9.49 0 0 0 0 0 0 0 0 0 24.8
09/26 59.3 -0.1 -0.17 2.13 1 0 0 +1 361 9.44 0 0 0 0 0 0 0 0 0 0
09/25 59.4 +0.7 +1.19 6.1 1 1 0 0 360 9.41 0 0 0 0 0 0 0 0 0 0
09/22 58.7 0 0 6.06 1 0 0 +1 360 9.41 0 0 0 0 0 0 0 0 0 16.5
09/21 58.7 +0.1 +0.17 1.01 0 1 0 -1 359 9.39 0 0 0 0 0 0 0 0 0 0
09/20 58.6 0 0 4 0 2 0 -2 360 9.41 0 0 0 0 0 0 0 0 0 0
09/19 58.6 -0.4 -0.68 14 1 4 0 -3 362 9.46 0 0 0 0 0 0 0 0 0 7.13
09/18 59 0 0 3.29 0 0 0 0 365 9.54 0 0 0 0 0 0 0 0 0 0
09/15 59 +1 +1.72 19.3 0 0 0 0 365 9.54 0 0 0 0 0 0 0 0 0 0
09/14 58 0 0 13.3 0 1 0 -1 365 9.54 0 0 0 0 0 0 0 0 0 30.1
09/13 60 +0.3 +0.5 21.1 1 0 0 +1 366 9.57 0 0 0 0 0 0 0 0 0 0
09/12 59.7 0 0 13.4 2 3 0 -1 365 9.54 0 0 0 0 0 0 0 0 0 14.9
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
09/11 59.7 0 0 21.6 0 6 0 -6 366 9.57 0 0 0 0 0 0 0 0 0 0
09/08 59.7 0 0 19.9 4 1 0 +3 372 9.73 0 0 0 0 0 0 0 0 0 5.02
09/07 59.7 0 0 23.1 10 9 0 +1 369 9.65 0 0 0 0 0 0 0 0 0 8.65
09/06 59.7 +0.3 +0.51 13.2 0 9 0 -9 368 9.62 0 0 0 0 0 0 0 0 0 0
09/05 59.4 +0.2 +0.34 10.2 0 4 12 -16 377 9.86 0 0 0 0 0 0 0 0 0 19.6
09/04 59.2 0 0 26.1 2 3 0 -1 393 10.3 0 0 0 0 0 0 0 0 0 11.5
09/01 59.2 +0.5 +0.85 84.5 7 3 0 +4 394 10.3 0 0 0 0 0 0 1 1.18 0 59.1
08/31 58.7 +0.3 +0.51 13.2 5 5 0 0 390 10.2 0 0 0 0 0 0 0 0 0 7.6
08/30 58.4 0 0 11.5 1 4 0 -3 390 10.2 0 0 0 0 0 0 0 0 0 8.71
08/29 58.4 0 0 19.2 0 2 0 -2 393 10.3 0 0 0 0 0 0 0 0 0 0
08/28 58.4 -0.1 -0.17 36.1 0 9 0 -9 395 10.3 0 0 0 0 0 0 0 0 0 2.77
08/25 58.5 0 0 10.5 0 5 0 -5 404 10.6 0 0 0 0 0 0 0 0 0 0
08/24 58.5 +0.3 +0.52 2.14 2 0 0 +2 409 10.7 0 0 0 0 0 0 0 0 0 0
08/23 58.2 0 0 1.01 0 0 0 0 407 10.6 0 0 0 0 0 0 0 0 0 0
08/22 58.2 0 0 13.1 0 5 0 -5 407 10.6 0 0 0 0 0 0 0 0 0 0
08/21 58.2 0 0 4.18 0 0 0 0 412 10.8 0 0 0 0 0 0 0 0 0 0
08/18 58.2 -0.5 -0.85 13 0 1 0 -1 412 10.8 0 0 0 0 0 0 0 0 0 15.3
08/17 58.7 0 0 11.2 0 0 3 -3 413 10.8 0 0 0 0 0 0 0 0 0 17.9
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08/16 58.7 -0.3 -0.51 17.1 0 2 0 -2 416 10.9 3 0 0 -3 0 0 0 0 0 0
08/15 59 +0.5 +0.85 6.1 4 1 0 +3 418 10.9 0 0 0 0 3 0.07 0 0 0.72 0
08/14 58.5 +0.3 +0.52 48.9 18 1 0 +17 415 10.8 3 0 0 -3 3 0.07 0 0 0.72 4.09
08/11 58.2 0 0 16.2 9 1 0 +8 398 10.4 0 0 0 0 6 0.15 0 0 1.51 0
08/10 58.2 0 0 63.6 2 4 0 -2 390 10.2 4 0 0 -4 6 0.15 0 0 1.54 9.43
08/09 58.2 +3.3 +6.01 135 3 4 0 -1 392 10.2 0 0 0 0 10 0.26 0 0 2.55 11.1
08/08 54.9 -0.1 -0.18 7.37 1 1 0 0 393 10.3 0 0 0 0 10 0.26 0 0 2.54 0
08/07 55 0 0 19.3 2 0 0 +2 393 10.3 0 0 0 0 10 0.26 0 0 2.54 15.6
08/04 55 +0.9 +1.66 10.5 5 0 0 +5 391 10.2 0 0 0 0 10 0.26 0 0 2.56 28.6
08/02 54.1 -0.4 -0.73 29 0 0 40 -40 386 10.1 0 0 0 0 10 0.26 0 0 2.59 6.89
08/01 54.5 -0.5 -0.91 20.1 0 0 0 0 426 11.1 0 0 0 0 10 0.26 0 0 2.35 9.96
07/31 55 0 0 32.4 6 0 0 +6 426 11.1 0 0 0 0 10 0.26 0 0 2.35 15.4
07/28 55 +0.3 +0.55 21.2 19 1 0 +18 420 11 0 0 0 0 10 0.26 0 0 2.38 0
07/27 54.7 -0.1 -0.18 11.2 2 0 0 +2 402 10.5 0 0 0 0 10 0.26 0 0 2.49 17.9
07/26 54.8 -0.2 -0.36 23.4 9 0 0 +9 400 10.5 0 0 0 0 10 0.26 0 0 2.5 8.57
07/25 55 0 0 3 2 1 0 +1 391 10.2 0 0 0 0 10 0.26 0 0 2.56 0
07/24 55 0 0 87.8 44 3 0 +41 390 10.2 0 0 0 0 10 0.26 0 0 2.56 9.11
07/21 55 -0.2 -0.36 34.1 29 1 0 +28 349 9.12 0 0 0 0 10 0.26 0 0 2.87 5.87
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07/20 55.2 -0.1 -0.18 22.1 10 0 2 +8 321 8.39 0 0 0 0 10 0.26 0 0 3.12 18.1
07/19 55.3 0 0 100 14 2 0 +12 313 8.18 1 4 0 +3 10 0.26 0 0 3.19 11
07/18 55.3 -0.1 -0.18 21.1 13 0 0 +13 301 7.87 0 0 0 0 7 0.18 0 0 2.33 18.9
07/17 55.4 0 0 46.7 14 5 0 +9 288 7.53 0 0 0 0 7 0.18 0 0 2.43 8.56
07/14 55.4 -0.4 -0.72 35.8 2 0 0 +2 279 7.29 0 3 0 +3 7 0.18 0 0 2.51 5.58
07/13 55.8 0 0 112 0 4 0 -4 277 7.24 0 4 0 +4 4 0.1 0 0 1.44 11.6
07/12 61.8 0 0 153 2 4 100 -102 281 7.35 0 0 0 0 0 0 0 0 0 8.52
07/11 61.8 +1.2 +1.98 106 4 1 0 +3 383 10 0 0 0 0 0 0 0 0 0 4.71
07/10 60.6 +0.3 +0.5 128 7 8 0 -1 380 9.93 0 0 0 0 0 0 0 0 0 4.69
07/07 60.3 +0.4 +0.67 52.4 0 3 0 -3 381 9.96 0 0 0 0 0 0 0 0 0 9.53
07/06 59.9 -0.3 -0.5 51.4 0 1 0 -1 384 10 0 0 0 0 0 0 0 0 0 11.7
07/05 60.2 +0.9 +1.52 57.6 4 0 10 -6 385 10.1 0 0 0 0 0 0 0 0 0 12.1
07/04 59.3 +1 +1.72 84.6 5 5 0 0 391 10.2 0 0 0 0 0 0 0 0 0 24.8
07/03 58.3 +0.1 +0.17 36.5 1 4 0 -3 391 10.2 0 0 0 0 0 0 0 0 0 16.5
06/30 58.2 +0.1 +0.17 8.92 3 0 0 +3 394 10.3 0 0 0 0 0 0 0 0 0 0
06/29 58.1 +0.2 +0.35 12.2 3 1 40 -38 391 10.2 0 0 0 0 0 0 0 0 0 8.17
06/28 57.9 0 0 9.03 2 2 0 0 429 11.2 0 0 0 0 0 0 0 0 0 11.1
06/27 57.9 +0.5 +0.87 22.7 1 4 0 -3 429 11.2 0 0 0 0 0 0 0 0 0 39.6
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
06/26 57.4 -0.7 -1.2 4.26 2 0 0 +2 432 11.3 0 0 0 0 0 0 0 0 0 0
06/21 58.1 +0.2 +0.35 8.07 1 1 0 0 430 11.2 0 0 0 0 0 0 0 0 0 24.8
06/20 57.9 0 0 2 2 2 0 0 430 11.2 0 0 0 0 0 0 0 0 0 0
06/19 57.9 0 0 5.45 2 3 0 -1 430 11.2 0 0 0 0 0 0 0 0 0 18.3
06/16 57.9 0 0 15.1 0 0 0 0 431 11.3 0 0 0 0 0 0 0 0 0 19.8
06/15 57.9 0 0 5 0 1 0 -1 431 11.3 0 0 0 0 0 0 0 0 0 0
06/14 57.9 -0.1 -0.17 4.28 1 0 0 +1 432 11.3 0 0 0 0 0 0 0 0 0 0
06/13 58 +0.1 +0.17 12.1 1 0 0 +1 431 11.3 0 0 0 0 0 0 0 0 0 33.1
06/12 57.9 -0.1 -0.17 15.1 0 0 0 0 430 11.2 0 0 0 0 0 0 0 0 0 19.9
06/09 58 -0.2 -0.34 37.2 0 0 0 0 430 11.2 0 0 0 0 0 0 0 0 0 8.07
06/08 58.2 +0.4 +0.69 10.1 0 3 0 -3 430 11.2 0 0 0 0 0 0 0 0 0 29.8
06/07 57.8 +0.4 +0.7 14 0 5 0 -5 433 11.3 0 0 0 0 0 0 0 0 0 14.3
06/06 57.4 -0.1 -0.17 13.1 0 3 0 -3 438 11.4 0 0 0 0 0 0 0 0 0 15.2
06/05 57.5 -0.4 -0.69 29.3 0 0 0 0 441 11.5 0 0 0 0 0 0 0 0 0 20.5
06/02 57.9 -0.1 -0.17 3.38 1 0 0 +1 441 11.5 0 0 0 0 0 0 0 0 0 0
06/01 58 +1 +1.75 18.3 0 1 0 -1 440 11.5 0 0 0 0 0 0 0 0 0 21.8
05/31 57 -0.5 -0.87 11.1 0 0 0 0 441 11.5 0 0 0 0 0 0 0 0 0 9.01
05/30 57.5 0 0 5.19 0 0 0 0 441 11.5 0 0 0 0 0 0 0 0 0 57.8
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/29 57.5 -0.4 -0.69 12.4 1 0 0 +1 441 11.5 0 0 0 0 0 0 0 0 0 0
05/26 57.9 +0.3 +0.52 5.02 0 1 0 -1 440 11.5 0 0 0 0 0 0 0 0 0 19.9
05/25 57.6 +0.4 +0.7 17.4 0 5 0 -5 441 11.5 0 0 0 0 0 0 0 0 0 11.5
05/24 57.2 -0.2 -0.35 11.3 1 1 0 0 446 11.7 0 0 0 0 0 0 0 0 0 17.6
05/23 57.4 +0.3 +0.53 14 3 3 0 0 446 11.7 0 0 0 0 0 0 0 0 0 50
05/22 57.1 +0.2 +0.35 58.6 1 1 0 0 446 11.7 0 0 0 0 0 0 0 0 0 32.4
05/19 56.9 +1.3 +2.34 18.2 0 1 0 -1 446 11.7 0 0 0 0 0 0 0 0 0 21.9
05/18 55.6 +0.4 +0.72 19.2 0 9 0 -9 447 11.7 0 0 0 0 0 0 0 0 0 10.4
05/17 55.2 +0.5 +0.91 22.8 0 8 0 -8 456 11.9 0 0 0 0 0 0 0 0 0 26.4
05/16 54.7 -0.2 -0.36 16.6 0 9 0 -9 464 12.1 0 0 0 0 0 0 0 0 0 36.1
05/15 54.9 -1.3 -2.31 49.4 1 2 0 -1 473 12.4 0 0 0 0 0 0 0 0 0 18.2
05/12 56.2 -0.1 -0.18 23.4 3 0 0 +3 474 12.4 0 0 0 0 0 0 0 0 0 25.6
05/11 56.3 -0.5 -0.88 27.8 2 0 0 +2 471 12.3 0 0 0 0 0 0 0 0 0 14.4
05/10 56.8 -0.2 -0.35 23.4 0 2 0 -2 469 12.3 0 0 0 0 0 0 0 0 0 42.7
05/09 57 -0.2 -0.35 32.8 0 4 0 -4 471 12.3 0 0 0 0 0 0 0 0 0 24.4
05/08 57.2 -1.1 -1.89 76.9 3 21 0 -18 475 12.4 0 0 0 0 0 0 0 0 0 2.6
05/05 58.3 -0.3 -0.51 10.3 0 4 0 -4 493 12.9 0 0 0 0 0 0 0 0 0 9.72
05/04 58.6 +0.3 +0.51 10.2 5 1 0 +4 497 13 0 0 0 0 0 0 0 0 0 9.85
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
05/03 58.3 0 0 18.2 2 1 0 +1 493 12.9 0 0 0 0 0 0 0 0 0 11
05/02 58.3 -0.3 -0.51 2.15 0 0 0 0 492 12.9 0 0 0 0 0 0 0 0 0 0
04/28 58.6 0 0 3.42 0 1 0 -1 492 12.9 0 0 0 0 0 0 0 0 0 0
04/27 58.6 -0.1 -0.17 9.42 3 3 0 0 493 12.9 0 0 0 0 0 0 0 0 0 31.8
04/26 58.7 -0.1 -0.17 9.1 3 0 0 +3 493 12.9 0 0 0 0 0 0 0 0 0 0
04/25 58.8 +0.1 +0.17 36.2 12 2 0 +10 490 12.8 0 0 0 0 0 0 0 0 0 19.3
04/24 58.7 -0.2 -0.34 6.27 0 1 0 -1 480 12.6 0 0 0 0 0 0 0 0 0 47.8
04/21 58.9 -0.1 -0.17 10.5 1 6 0 -5 481 12.6 0 0 0 0 0 0 0 0 0 0


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。