≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8941 關中資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
79.9 80.3 -0.4 -0.5% 1% 80.3 80.3 79.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1081萬 14 0.7張/筆 79.7元 2.71 12.6 -1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17136.6萬 21 0.8張/筆 79.98元 -0.7 (-0.86%)

連漲連跌: 連2跌  ( -1.1元 / -1.36%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8941 關中 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2679.9-0.4-0.5%-0.5%20120.51+263.09+1.32%+1.32%-1.82%-1.82%
'24/04/2580.3-0.7-0.86%-1.36%19857.42-274.32-1.36%-0.06%+0.5%-1.3%
'24/04/2481+1+1.25%-0.13%20131.74+532.46+2.72%+2.66%-1.47%-2.78%
'24/04/238000%-0.13%19599.28+188.06+0.97%+3.65%-0.97%-3.78%
'24/04/228000%-0.13%19411.22-115.9-0.59%+3.04%+0.59%-3.16%
'24/04/1980-0.1-0.12%-0.25%19527.12-774.08-3.81%-0.89%+3.69%+0.64%
'24/04/1880.1+0.6+0.75%+0.5%20301.2+87.87+0.43%-0.46%+0.32%+0.96%
'24/04/1779.5+0.1+0.13%+0.63%20213.33+311.37+1.56%+1.1%-1.43%-0.47%
'24/04/1679.4+0.4+0.51%+1.14%19901.96-547.81-2.68%-1.61%+3.19%+2.75%
'24/04/1579-1.1-1.37%-0.25%20449.77-286.8-1.38%-2.97%+0.01%+2.72%
'24/04/1280.1+2+2.56%+2.3%20736.57-16.65-0.08%-3.05%+2.64%+5.35%
'24/04/1178.1+0.1+0.13%+2.44%20753.22-10.31-0.05%-3.1%+0.18%+5.53%
'24/04/107800%+2.44%20763.53-32.67-0.16%-3.25%+0.16%+5.69%
'24/04/0978-1.2-1.52%+0.88%20796.2+378.5+1.85%-1.46%-3.37%+2.34%
'24/04/0879.200%+0.88%20417.7+80.1+0.39%-1.07%-0.39%+1.95%
'24/04/0379.2-0.1-0.13%+0.76%20337.6-128.97-0.63%-1.69%+0.5%+2.45%
'24/04/0279.3+0.4+0.51%+1.27%20466.57+244.24+1.21%-0.5%-0.7%+1.77%
'24/04/0178.9-0.3-0.38%+0.88%20222.33-72.12-0.36%-0.86%-0.02%+1.74%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2979.2-1.2-1.49%-0.62%20294.45+147.9+0.73%-0.13%-2.22%-0.49%
'24/03/2880.4-0.1-0.12%-0.75%20146.55-53.57-0.27%-0.39%+0.15%-0.35%
'24/03/2780.5+0.8+1%+0.25%20200.12+73.63+0.37%-0.03%+0.63%+0.28%
'24/03/2679.7+0.1+0.13%+0.38%20126.49-65.76-0.33%-0.36%+0.46%+0.73%
'24/03/2579.600%+0.38%20192.25-36.18-0.18%-0.53%+0.18%+0.91%
'24/03/2279.6-0.1-0.13%+0.25%20228.43+29.34+0.15%-0.39%-0.28%+0.64%
'24/03/2179.700%+0.25%20199.09+414.64+2.1%+1.7%-2.1%-1.45%
'24/03/2079.7-0.3-0.38%-0.12%19784.45-72.75-0.37%+1.33%-0.01%-1.45%
'24/03/1980+3.6+4.71%+4.58%19857.2-22.65-0.11%+1.21%+4.82%+3.37%
'24/03/1876.4-0.7-0.91%+3.63%19879.85+197.35+1%+2.23%-1.91%+1.41%
'24/03/1577.100%+3.63%19682.5-255.42-1.28%+0.92%+1.28%+2.72%
'24/03/1477.1+3.3+4.47%+8.27%19937.92+9.41+0.05%+0.96%+4.42%+7.3%
'24/03/1373.8+6.7+9.99%+19.1%19928.51+13.96+0.07%+1.03%+9.92%+18%
'24/03/1267.1-0.3-0.45%+18.5%19914.55+188.47+0.96%+2%-1.41%+16.5%
'24/03/1167.4+2.8+4.33%+23.7%19726.08-59.24-0.3%+1.69%+4.63%+22%
'24/03/0864.6-1.8-2.71%+20.3%19785.32+91.8+0.47%+2.17%-3.18%+18.2%
'24/03/0766.4+3.6+5.73%+27.2%19693.52+194.07+1%+3.19%+4.73%+24%
'24/03/0662.8+0.5+0.8%+28.3%19499.45+112.53+0.58%+3.78%+0.22%+24.5%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0562.3+0.1+0.16%+28.5%19386.92+81.61+0.42%+4.22%-0.26%+24.2%
'24/03/0462.2+0.2+0.32%+28.9%19305.31+369.38+1.95%+6.26%-1.63%+22.6%
'24/03/016200%+28.9%18935.93-30.84-0.16%+6.08%+0.16%+22.8%
'24/02/2962+0.4+0.65%+29.7%18966.77+112.36+0.6%+6.72%+0.05%+23%
'24/02/2761.600%+29.7%18854.41-93.64-0.49%+6.19%+0.49%+23.5%
'24/02/2661.600%+29.7%18948.05+58.86+0.31%+6.52%-0.31%+23.2%
'24/02/2361.600%+29.7%18889.19+36.41+0.19%+6.72%-0.19%+23%
'24/02/2261.6-0.1-0.16%+29.5%18852.78+176.47+0.94%+7.73%-1.1%+21.8%
'24/02/2161.7-0.3-0.48%+28.9%18676.31-76.85-0.41%+7.29%-0.07%+21.6%
'24/02/2062-0.1-0.16%+28.7%18753.16+117.36+0.63%+7.97%-0.79%+20.7%
'24/02/1962.1+1+1.64%+30.8%18635.8+28.55+0.15%+8.13%+1.49%+22.6%
'24/02/1661.1-1.4-2.24%+27.8%18607.25-37.32-0.2%+7.92%-2.04%+19.9%
'24/02/1562.5+1.6+2.63%+31.2%18644.57+548.5+3.03%+11.2%-0.4%+20%
'24/02/0560.9-0.2-0.33%+30.8%18096.07+36.14+0.2%+11.4%-0.53%+19.4%
'24/02/0261.1-1.5-2.4%+27.6%18059.93+91.82+0.51%+12%-2.91%+15.7%
'24/02/0162.6+0.5+0.81%+28.7%17968.11+78.55+0.44%+12.5%+0.37%+16.2%
'24/01/3162.1+0.4+0.65%+29.5%17889.56-145.07-0.8%+11.6%+1.45%+17.9%
'24/01/3061.7-0.4-0.64%+28.7%18034.63-85-0.47%+11%-0.17%+17.6%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2962.100%+28.7%18119.63+124.6+0.69%+11.8%-0.69%+16.9%
'24/01/2662.1+2.6+4.37%+34.3%17995.03-7.59-0.04%+11.8%+4.41%+22.5%
'24/01/2559.500%+34.3%18002.62+126.79+0.71%+12.6%-0.71%+21.7%
'24/01/2459.500%+34.3%17875.83+1.24+0.01%+12.6%-0.01%+21.7%
'24/01/2359.500%+34.3%17874.59+59.49+0.33%+12.9%-0.33%+21.3%
'24/01/2259.5+0.1+0.17%+34.5%17815.1+133.58+0.76%+13.8%-0.59%+20.7%
'24/01/1959.400%+34.5%17681.52+453.73+2.63%+16.8%-2.63%+17.7%
'24/01/1859.400%+34.5%17227.79+66+0.38%+17.2%-0.38%+17.3%
'24/01/1759.400%+34.5%17161.79-185.08-1.07%+16%+1.07%+18.5%
'24/01/1659.400%+34.5%17346.87-199.95-1.14%+14.7%+1.14%+19.8%
'24/01/1559.400%+34.5%17546.82+33.99+0.19%+14.9%-0.19%+19.6%
'24/01/1259.4+0.1+0.17%+34.7%17512.83-32.49-0.19%+14.7%+0.36%+20.1%
'24/01/1159.300%+34.7%17545.32+79.69+0.46%+15.2%-0.46%+19.5%
'24/01/1059.3+0.4+0.68%+35.7%17465.63-69.86-0.4%+14.7%+1.08%+20.9%
'24/01/0958.9-0.1-0.17%+35.4%17535.49-37.17-0.21%+14.5%+0.04%+20.9%
'24/01/085900%+35.4%17572.66+53.52+0.31%+14.8%-0.31%+20.6%
'24/01/055900%+35.4%17519.14-30.51-0.17%+14.6%+0.17%+20.8%
'24/01/045900%+35.4%17549.65-9.66-0.06%+14.6%+0.06%+20.8%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/035900%+35.4%17559.31-294.45-1.65%+12.7%+1.65%+22.7%
'24/01/025900%+35.4%17853.76-77.05-0.43%+12.2%+0.43%+23.2%
'23/12/295900%+35.4%17930.81+20.44+0.11%+12.3%-0.11%+23.1%
'23/12/2859-0.1-0.17%+35.2%17910.37+18.87+0.11%+12.5%-0.28%+22.7%
'23/12/2759.100%+35.2%17891.5+139.77+0.79%+13.3%-0.79%+21.9%
'23/12/2659.100%+35.2%17751.73+146.89+0.83%+14.3%-0.83%+20.9%
'23/12/2559.1+0.1+0.17%+35.4%17604.84+8.21+0.05%+14.3%+0.12%+21.1%
'23/12/2259-0.1-0.17%+35.2%17596.63+52.89+0.3%+14.7%-0.47%+20.5%
'23/12/2159.1+0.1+0.17%+35.4%17543.74-91.46-0.52%+14.1%+0.69%+21.3%
'23/12/205900%+35.4%17635.2+58.65+0.33%+14.5%-0.33%+21%
'23/12/195900%+35.4%17576.55-75.48-0.43%+14%+0.43%+21.4%
'23/12/185900%+35.4%17652.03-21.84-0.12%+13.8%+0.12%+21.6%
'23/12/1559+0.3+0.51%+36.1%17673.87+20.76+0.12%+14%+0.39%+22.1%
'23/12/1458.7+0.1+0.17%+36.3%17653.11+184.18+1.05%+15.2%-0.88%+21.2%
'23/12/1358.600%+36.3%17468.93+18.3+0.1%+15.3%-0.1%+21%
'23/12/1258.6-0.2-0.34%+35.9%17450.63+32.29+0.19%+15.5%-0.53%+20.4%
'23/12/1158.800%+35.9%17418.34+34.35+0.2%+15.7%-0.2%+20.1%
'23/12/0858.8+0.2+0.34%+36.3%17383.99+105.25+0.61%+16.4%-0.27%+19.9%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0758.6+0.2+0.34%+36.8%17278.74-81.98-0.47%+15.9%+0.81%+20.9%
'23/12/0658.4-0.6-1.02%+35.4%17360.72+32.71+0.19%+16.1%-1.21%+19.3%
'23/12/055900%+35.4%17328.01-93.47-0.54%+15.5%+0.54%+19.9%
'23/12/0459+0.2+0.34%+35.9%17421.48-16.87-0.1%+15.4%+0.44%+20.5%
'23/12/0158.8-0.2-0.34%+35.4%17438.35+4.5+0.03%+15.4%-0.37%+20%
'23/11/305900%+35.4%17433.85+63.29+0.36%+15.8%-0.36%+19.6%
'23/11/295900%+35.4%17370.56+29.31+0.17%+16%-0.17%+19.4%
'23/11/2859.100%+35.4%17341.25+203.83+1.19%+17.4%-1.19%+18%
'23/11/2759.100%+35.4%17137.42-150-0.87%+16.4%+0.87%+19%
'23/11/2459.100%+35.4%17287.42-7.13-0.04%+16.3%+0.04%+19%
'23/11/235900%+35.4%17294.55-15.71-0.09%+16.2%+0.09%+19.2%
'23/11/2259+0.1+0.17%+35.7%17310.26-106.44-0.61%+15.5%+0.78%+20.1%
'23/11/2158.9-0.1-0.17%+35.4%17416.7+206.23+1.2%+16.9%-1.37%+18.5%
'23/11/2059-0.4-0.67%+34.5%17210.47+1.52+0.01%+16.9%-0.68%+17.6%
'23/11/1759.4+0.2+0.34%+35%17208.95+37.77+0.22%+17.2%+0.12%+17.8%
'23/11/1659.200%+35%17171.18+42.4+0.25%+17.5%-0.25%+17.5%
'23/11/1559.200%+35%17128.78+213.07+1.26%+18.9%-1.26%+16%
'23/11/1459.2-0.5-0.84%+33.8%16915.71+76.42+0.45%+19.5%-1.29%+14.4%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1359.7+0.2+0.34%+34.3%16839.29+156.62+0.94%+20.6%-0.6%+13.7%
'23/11/1059.500%+34.3%16682.67-62.98-0.38%+20.2%+0.38%+14.1%
'23/11/0959.5+0.3+0.51%+35%16745.65+4.82+0.03%+20.2%+0.48%+14.8%
'23/11/0859.500%+34.8%16740.83+55.88+0.33%+20.6%-0.33%+14.2%
'23/11/0759.500%+34.8%16684.95+35.59+0.21%+20.8%-0.21%+13.9%
'23/11/0659.5-0.1-0.17%+34.6%16649.36+141.71+0.86%+21.9%-1.03%+12.7%
'23/11/0359.600%+34.6%16507.65+110.7+0.68%+22.7%-0.68%+11.9%
'23/11/0259.600%+34.6%16396.95+358.39+2.23%+25.5%-2.23%+9.11%
'23/11/0159.600%+34.6%16038.56+37.29+0.23%+25.7%-0.23%+8.82%
'23/10/3159.600%+34.6%16001.27-148.41-0.92%+24.6%+0.92%+9.98%
'23/10/3059.6+0.1+0.17%+34.8%16149.68+15.07+0.09%+24.7%+0.08%+10.1%
'23/10/2759.5+0.1+0.17%+35%16134.61+60.87+0.38%+25.2%-0.21%+9.84%
'23/10/2659.400%+35%16073.74-285.15-1.74%+23%+1.74%+12%
'23/10/2559.400%+35%16358.89+49.13+0.3%+23.4%-0.3%+11.7%
'23/10/2459.400%+35%16309.76+58.4+0.36%+23.8%-0.36%+11.2%
'23/10/2359.400%+35%16251.36-189.36-1.15%+22.4%+1.15%+12.6%
'23/10/2059.4+0.1+0.17%+35.2%16440.72-12.01-0.07%+22.3%+0.24%+13%
'23/10/1959.3-0.1-0.17%+35%16452.73+11.82+0.07%+22.4%-0.24%+12.6%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.400%+35%16440.91-201.64-1.21%+20.9%+1.21%+14.1%
'23/10/1759.4-0.1-0.17%+34.8%16642.55-9.69-0.06%+20.8%-0.11%+14%
'23/10/1659.500%+34.8%16652.24-130.33-0.78%+19.9%+0.78%+14.9%
'23/10/1359.5+0.1+0.17%+35%16782.57-43.34-0.26%+19.6%+0.43%+15.4%
'23/10/1259.400%+35%16825.91+153.88+0.92%+20.7%-0.92%+14.3%
'23/10/1159.400%+35%16672.03+151.46+0.92%+21.8%-0.92%+13.2%
'23/10/0659.4-0.1-0.17%+34.8%16520.57+67.05+0.41%+22.3%-0.58%+12.5%
'23/10/0559.5+0.2+0.34%+35.2%16453.52+180.14+1.11%+23.6%-0.77%+11.6%
'23/10/0459.300%+35.2%16273.38-180.96-1.1%+22.3%+1.1%+13%
'23/10/0359.3+0.1+0.17%+35.5%16454.34-102.97-0.62%+21.5%+0.79%+14%
'23/10/0259.2-0.1-0.17%+35.2%16557.31+203.57+1.24%+23%-1.41%+12.2%
'23/09/2859.300%+35.2%16353.74+43.38+0.27%+23.4%-0.27%+11.9%
'23/09/2759.300%+35.2%16310.36+34.29+0.21%+23.6%-0.21%+11.6%
'23/09/2659.3-0.1-0.17%+35%16276.07-176.16-1.07%+22.3%+0.9%+12.7%
'23/09/2559.4+0.7+1.19%+36.6%16452.23+107.75+0.66%+23.1%+0.53%+13.5%
'23/09/2258.700%+36.6%16344.48+27.81+0.17%+23.3%-0.17%+13.3%
'23/09/2158.7+0.1+0.17%+36.9%16316.67-218.08-1.32%+21.7%+1.49%+15.2%
'23/09/2058.600%+36.9%16534.75-101.57-0.61%+20.9%+0.61%+15.9%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1958.6-0.4-0.68%+35.9%16636.32-61.92-0.37%+20.5%-0.31%+15.4%
'23/09/185900%+35.9%16698.24-222.68-1.32%+18.9%+1.32%+17%
'23/09/1559+1+1.72%+38.3%16920.92+113.36+0.67%+19.7%+1.05%+18.6%
'23/09/145800%+38.3%16807.56+226.05+1.36%+21.3%-1.36%+16.9%
'23/09/1360+0.3+0.5%+37.7%16581.51+8.8+0.05%+21.4%+0.45%+16.3%
'23/09/1259.700%+37.7%16572.71+139.76+0.85%+22.4%-0.85%+15.2%
'23/09/1159.700%+37.7%16432.95-143.07-0.86%+21.4%+0.86%+16.3%
'23/09/0859.700%+37.7%16576.02-43.12-0.26%+21.1%+0.26%+16.6%
'23/09/0759.700%+37.7%16619.14-119.02-0.71%+20.2%+0.71%+17.5%
'23/09/0659.7+0.3+0.51%+38.4%16738.16-53.45-0.32%+19.8%+0.83%+18.6%
'23/09/0559.4+0.2+0.34%+38.9%16791.61+1.92+0.01%+19.8%+0.33%+19%
'23/09/0459.200%+38.9%16789.69+144.75+0.87%+20.9%-0.87%+18%
'23/09/0159.2+0.5+0.85%+40%16644.94+10.43+0.06%+21%+0.79%+19.1%
'23/08/3158.7+0.3+0.51%+40.8%16634.51-85.31-0.51%+20.3%+1.02%+20.4%
'23/08/3058.400%+40.8%16719.82+96.17+0.58%+21%-0.58%+19.7%
'23/08/2958.400%+40.8%16623.65+114.39+0.69%+21.9%-0.69%+18.9%
'23/08/2858.4-0.1-0.17%+40.5%16509.26+27.68+0.17%+22.1%-0.34%+18.4%
'23/08/2558.500%+40.5%16481.58-289.29-1.72%+20%+1.72%+20.5%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2458.5+0.3+0.52%+41.2%16770.87+193.97+1.17%+21.4%-0.65%+19.9%
'23/08/2358.200%+41.2%16576.9+139.29+0.85%+22.4%-0.85%+18.8%
'23/08/2258.200%+41.2%16437.61+56.12+0.34%+22.8%-0.34%+18.4%
'23/08/2158.200%+41.2%16381.49+0.180%+22.8%0%+18.4%
'23/08/1858.2-0.5-0.85%+40%16381.31-135.35-0.82%+21.8%-0.03%+18.2%
'23/08/1758.700%+40%16516.66+69.88+0.42%+22.3%-0.42%+17.7%
'23/08/1658.7-0.3-0.51%+39.3%16446.78-8.02-0.05%+22.3%-0.46%+17%
'23/08/1559+0.5+0.85%+40.5%16454.8+61.14+0.37%+22.7%+0.48%+17.8%
'23/08/1458.5+0.3+0.52%+41.2%16393.66-207.59-1.25%+21.2%+1.77%+20%
'23/08/1158.200%+41.2%16601.25-33.45-0.2%+21%+0.2%+20.3%
'23/08/1058.200%+41.2%16634.7-236.24-1.4%+19.3%+1.4%+22%
'23/08/0958.2+3.3+6.01%+49.7%16870.94-6.13-0.04%+19.2%+6.05%+30.5%
'23/08/0854.9-0.1-0.18%+49.5%16877.07-118.93-0.7%+18.4%+0.52%+31.1%
'23/08/075500%+49.5%16996+152.32+0.9%+19.5%-0.9%+30%
'23/08/0455+0.9+1.66%+51.9%16843.68-50.05-0.3%+19.1%+1.96%+32.8%
'23/08/0254.1-0.4-0.73%+50.8%16893.73-319.14-1.85%+16.9%+1.12%+33.9%
'23/08/0154.5-0.5-0.91%+49.5%17212.87+67.44+0.39%+17.4%-1.3%+32.1%
'23/07/315500%+49.5%17145.43-147.5-0.85%+16.4%+0.85%+33.1%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2855+0.3+0.55%+50.3%17292.93+51.11+0.3%+16.7%+0.25%+33.6%
'23/07/2754.7-0.1-0.18%+50%17241.82+79.27+0.46%+17.2%-0.64%+32.8%
'23/07/2654.8-0.2-0.36%+49.5%17162.55-36.34-0.21%+17%-0.15%+32.5%
'23/07/255500%+49.5%17198.89+165.28+0.97%+18.1%-0.97%+31.3%
'23/07/245500%+49.5%17033.61+2.91+0.02%+18.1%-0.02%+31.3%
'23/07/2155-0.2-0.36%+48.9%17030.7-134.19-0.78%+17.2%+0.42%+31.7%
'23/07/2055.2-0.1-0.18%+48.6%17164.89+48.45+0.28%+17.6%-0.46%+31.1%
'23/07/1955.300%+48.6%17116.44-111.47-0.65%+16.8%+0.65%+31.9%
'23/07/1855.3-0.1-0.18%+48.4%17227.91-106.38-0.61%+16.1%+0.43%+32.3%
'23/07/1755.400%+48.4%17334.29+50.58+0.29%+16.4%-0.29%+32%
'23/07/1455.4-0.4-0.72%+47.3%17283.71+222.31+1.3%+17.9%-2.02%+29.4%
'23/07/1355.800%+47.3%17061.4+99.37+0.59%+18.6%-0.59%+28.7%
'23/07/1261.800%+42.7%16962.03+63.12+0.37%+19.1%-0.37%+23.7%
'23/07/1161.8+1.2+1.98%+45.5%16898.91+246.11+1.48%+20.8%+0.5%+24.7%
'23/07/1060.6+0.3+0.5%+46.3%16652.8-11.41-0.07%+20.7%+0.57%+25.5%
'23/07/0760.3+0.4+0.67%+47.2%16664.21-97.96-0.58%+20%+1.25%+27.2%
'23/07/0659.9-0.3-0.5%+46.5%16762.17-294.26-1.73%+18%+1.23%+28.5%
'23/07/0560.2+0.9+1.52%+48.7%17056.43-84.34-0.49%+17.4%+2.01%+31.4%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0459.3+1+1.72%+51.3%17140.77+56.57+0.33%+17.8%+1.39%+33.5%
'23/07/0358.3+0.1+0.17%+51.5%17084.2+168.66+1%+18.9%-0.83%+32.6%
'23/06/3058.2+0.1+0.17%+51.8%16915.54-26.76-0.16%+18.8%+0.33%+33%
'23/06/2958.1+0.2+0.35%+52.3%16942.3+6.67+0.04%+18.8%+0.31%+33.5%
'23/06/2857.900%+52.3%16935.63+47.73+0.28%+19.1%-0.28%+33.2%
'23/06/2757.9+0.5+0.87%+53.7%16887.9-171.34-1%+17.9%+1.87%+35.7%
'23/06/2657.4-0.7-1.2%+51.8%17059.24-143.16-0.83%+17%-0.37%+34.8%
'23/06/2158.1+0.2+0.35%+52.3%17202.4+17.49+0.1%+17.1%+0.25%+35.2%
'23/06/2057.900%+52.3%17184.91-89.65-0.52%+16.5%+0.52%+35.9%
'23/06/1957.900%+52.3%17274.56-14.35-0.08%+16.4%+0.08%+36%
'23/06/1657.900%+52.3%17288.91-46.07-0.27%+16.1%+0.27%+36.3%
'23/06/1557.900%+52.3%17334.98+96.84+0.56%+16.7%-0.56%+35.6%
'23/06/1457.9-0.1-0.17%+52.1%17238.14+21.54+0.13%+16.9%-0.3%+35.2%
'23/06/1358+0.1+0.17%+52.3%17216.6+261.23+1.54%+18.7%-1.37%+33.7%
'23/06/1257.9-0.1-0.17%+52.1%16955.37+68.97+0.41%+19.2%-0.58%+32.9%
'23/06/0958-0.2-0.34%+51.5%16886.4+152.71+0.91%+20.2%-1.25%+31.3%
'23/06/0858.2+0.4+0.69%+52.6%16733.69-188.79-1.12%+18.9%+1.81%+33.7%
'23/06/0757.8+0.4+0.7%+53.7%16922.48+160.82+0.96%+20%-0.26%+33.6%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0657.4-0.1-0.17%+53.4%16761.66+47.23+0.28%+20.4%-0.45%+33%
'23/06/0557.5-0.4-0.69%+52.3%16714.43+7.52+0.05%+20.4%-0.74%+31.9%
'23/06/0257.9-0.1-0.17%+52.1%16706.91+194.26+1.18%+21.8%-1.35%+30.2%
'23/06/0158+1+1.75%+54.7%16512.65-66.31-0.4%+21.4%+2.15%+33.4%
'23/05/3157-0.5-0.87%+53.4%16578.96-43.78-0.26%+21%-0.61%+32.3%
'23/05/3057.500%+53.4%16622.74-13.56-0.08%+20.9%+0.08%+32.4%
'23/05/2957.5-0.4-0.69%+52.3%16636.3+131.25+0.8%+21.9%-1.49%+30.4%
'23/05/2657.9+0.3+0.52%+53.1%16505.05+213.05+1.31%+23.5%-0.79%+29.6%
'23/05/2557.6+0.4+0.7%+54.2%16292+132.68+0.82%+24.5%-0.12%+29.7%
'23/05/2457.2-0.2-0.35%+53.7%16159.32-28.71-0.18%+24.3%-0.17%+29.4%
'23/05/2357.4+0.3+0.53%+54.5%16188.03+7.14+0.04%+24.3%+0.49%+30.1%
'23/05/2257.1+0.2+0.35%+55%16180.89+5.97+0.04%+24.4%+0.31%+30.6%
'23/05/1956.9+1.3+2.34%+58.6%16174.92+73.04+0.45%+25%+1.89%+33.7%
'23/05/1855.6+0.4+0.72%+59.8%16101.88+176.59+1.11%+26.3%-0.39%+33.4%
'23/05/1755.2+0.5+0.91%+61.2%15925.29+251.39+1.6%+28.4%-0.69%+32.9%
'23/05/1654.7-0.2-0.36%+60.7%15673.9+198.85+1.28%+30%-1.64%+30.6%
'23/05/1554.9-1.3-2.31%+56.9%15475.05-27.31-0.18%+29.8%-2.13%+27.1%
'23/05/1256.2-0.1-0.18%+56.7%15502.36-12.28-0.08%+29.7%-0.1%+27%
交易
日期		(8941) 關中加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1156.3-0.5-0.88%+55.3%15514.64-127.12-0.81%+28.6%-0.07%+26.6%
'23/05/1056.8-0.2-0.35%+54.7%15641.76-85.94-0.55%+27.9%+0.2%+26.8%
'23/05/0957-0.2-0.35%+54.2%15727.7+28.13+0.18%+28.2%-0.53%+26%
'23/05/0857.2-1.1-1.89%+51.3%15699.57+73.5+0.47%+28.8%-2.36%+22.5%
'23/05/0558.3-0.3-0.51%+50.5%15626.07+17.04+0.11%+28.9%-0.62%+21.6%
'23/05/0458.6+0.3+0.51%+51.3%15609.03+55.62+0.36%+29.4%+0.15%+21.9%
'23/05/0358.300%+51.3%15553.41-83.07-0.53%+28.7%+0.53%+22.6%
'23/05/0258.3-0.3-0.51%+50.5%15636.48+57.3+0.37%+29.1%-0.88%+21.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。