Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8941 關中資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.1 79.5 +0.6 +0.75% 0.75% 80.1 80.7 80.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1080.76萬 19 0.5張/筆 80.31元 2.72 12.63 -1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
755.22萬 31 0.2張/筆 79.66元 +0.1 (+0.13%)

連漲連跌: 連3漲  ( +1.1元 / +1.39%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象:
 vs   
   8941 關中 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/04/1880.1+0.6+0.75%+0.75%20301.2+87.87+0.43%+0.43%+0.32%+0.32%
'24/04/1779.5+0.1+0.13%+0.88%20213.33+311.37+1.56%+2.01%-1.43%-1.12%
'24/04/1679.4+0.4+0.51%+1.39%19901.96-547.81-2.68%-0.73%+3.19%+2.12%
'24/04/1579-1.1-1.37%0%20449.77-286.8-1.38%-2.1%+0.01%+2.1%
'24/04/1280.1+2+2.56%+2.56%20736.57-16.65-0.08%-2.18%+2.64%+4.74%
'24/04/1178.1+0.1+0.13%+2.69%20753.22-10.31-0.05%-2.23%+0.18%+4.92%
'24/04/107800%+2.69%20763.53-32.67-0.16%-2.38%+0.16%+5.07%
'24/04/0978-1.2-1.52%+1.14%20796.2+378.5+1.85%-0.57%-3.37%+1.71%
'24/04/0879.200%+1.14%20417.7+80.1+0.39%-0.18%-0.39%+1.32%
'24/04/0379.2-0.1-0.13%+1.01%20337.6-128.97-0.63%-0.81%+0.5%+1.82%
'24/04/0279.3+0.4+0.51%+1.52%20466.57+244.24+1.21%+0.39%-0.7%+1.13%
'24/04/0178.9-0.3-0.38%+1.14%20222.33-72.12-0.36%+0.03%-0.02%+1.1%
'24/03/2979.2-1.2-1.49%-0.37%20294.45+147.9+0.73%+0.77%-2.22%-1.14%
'24/03/2880.4-0.1-0.12%-0.5%20146.55-53.57-0.27%+0.5%+0.15%-1%
'24/03/2780.5+0.8+1%+0.5%20200.12+73.63+0.37%+0.87%+0.63%-0.37%
'24/03/2679.7+0.1+0.13%+0.63%20126.49-65.76-0.33%+0.54%+0.46%+0.09%
'24/03/2579.600%+0.63%20192.25-36.18-0.18%+0.36%+0.18%+0.27%
'24/03/2279.6-0.1-0.13%+0.5%20228.43+29.34+0.15%+0.51%-0.28%0%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/03/2179.700%+0.5%20199.09+414.64+2.1%+2.61%-2.1%-2.11%
'24/03/2079.7-0.3-0.38%+0.13%19784.45-72.75-0.37%+2.24%-0.01%-2.11%
'24/03/1980+3.6+4.71%+4.84%19857.2-22.65-0.11%+2.12%+4.82%+2.72%
'24/03/1876.4-0.7-0.91%+3.89%19879.85+197.35+1%+3.14%-1.91%+0.75%
'24/03/1577.100%+3.89%19682.5-255.42-1.28%+1.82%+1.28%+2.07%
'24/03/1477.1+3.3+4.47%+8.54%19937.92+9.41+0.05%+1.87%+4.42%+6.67%
'24/03/1373.8+6.7+9.99%+19.4%19928.51+13.96+0.07%+1.94%+9.92%+17.4%
'24/03/1267.1-0.3-0.45%+18.8%19914.55+188.47+0.96%+2.92%-1.41%+15.9%
'24/03/1167.4+2.8+4.33%+24%19726.08-59.24-0.3%+2.61%+4.63%+21.4%
'24/03/0864.6-1.8-2.71%+20.6%19785.32+91.8+0.47%+3.09%-3.18%+17.5%
'24/03/0766.4+3.6+5.73%+27.5%19693.52+194.07+1%+4.11%+4.73%+23.4%
'24/03/0662.8+0.5+0.8%+28.6%19499.45+112.53+0.58%+4.72%+0.22%+23.9%
'24/03/0562.3+0.1+0.16%+28.8%19386.92+81.61+0.42%+5.16%-0.26%+23.6%
'24/03/0462.2+0.2+0.32%+29.2%19305.31+369.38+1.95%+7.21%-1.63%+22%
'24/03/016200%+29.2%18935.93-30.84-0.16%+7.04%+0.16%+22.2%
'24/02/2962+0.4+0.65%+30%18966.77+112.36+0.6%+7.67%+0.05%+22.4%
'24/02/2761.600%+30%18854.41-93.64-0.49%+7.14%+0.49%+22.9%
'24/02/2661.600%+30%18948.05+58.86+0.31%+7.48%-0.31%+22.6%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/02/2361.600%+30%18889.19+36.41+0.19%+7.68%-0.19%+22.3%
'24/02/2261.6-0.1-0.16%+29.8%18852.78+176.47+0.94%+8.7%-1.1%+21.1%
'24/02/2161.7-0.3-0.48%+29.2%18676.31-76.85-0.41%+8.25%-0.07%+20.9%
'24/02/2062-0.1-0.16%+29%18753.16+117.36+0.63%+8.94%-0.79%+20%
'24/02/1962.1+1+1.64%+31.1%18635.8+28.55+0.15%+9.1%+1.49%+22%
'24/02/1661.1-1.4-2.24%+28.2%18607.25-37.32-0.2%+8.89%-2.04%+19.3%
'24/02/1562.5+1.6+2.63%+31.5%18644.57+548.5+3.03%+12.2%-0.4%+19.3%
'24/02/0560.9-0.2-0.33%+31.1%18096.07+36.14+0.2%+12.4%-0.53%+18.7%
'24/02/0261.1-1.5-2.4%+28%18059.93+91.82+0.51%+13%-2.91%+15%
'24/02/0162.6+0.5+0.81%+29%17968.11+78.55+0.44%+13.5%+0.37%+15.5%
'24/01/3162.1+0.4+0.65%+29.8%17889.56-145.07-0.8%+12.6%+1.45%+17.3%
'24/01/3061.7-0.4-0.64%+29%18034.63-85-0.47%+12%-0.17%+16.9%
'24/01/2962.100%+29%18119.63+124.6+0.69%+12.8%-0.69%+16.2%
'24/01/2662.1+2.6+4.37%+34.6%17995.03-7.59-0.04%+12.8%+4.41%+21.9%
'24/01/2559.500%+34.6%18002.62+126.79+0.71%+13.6%-0.71%+21.1%
'24/01/2459.500%+34.6%17875.83+1.24+0.01%+13.6%-0.01%+21%
'24/01/2359.500%+34.6%17874.59+59.49+0.33%+14%-0.33%+20.7%
'24/01/2259.5+0.1+0.17%+34.8%17815.1+133.58+0.76%+14.8%-0.59%+20%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'24/01/1959.400%+34.8%17681.52+453.73+2.63%+17.8%-2.63%+17%
'24/01/1859.400%+34.8%17227.79+66+0.38%+18.3%-0.38%+16.6%
'24/01/1759.400%+34.8%17161.79-185.08-1.07%+17%+1.07%+17.8%
'24/01/1659.400%+34.8%17346.87-199.95-1.14%+15.7%+1.14%+19.2%
'24/01/1559.400%+34.8%17546.82+33.99+0.19%+15.9%-0.19%+18.9%
'24/01/1259.4+0.1+0.17%+35.1%17512.83-32.49-0.19%+15.7%+0.36%+19.4%
'24/01/1159.300%+35.1%17545.32+79.69+0.46%+16.2%-0.46%+18.8%
'24/01/1059.3+0.4+0.68%+36%17465.63-69.86-0.4%+15.8%+1.08%+20.2%
'24/01/0958.9-0.1-0.17%+35.8%17535.49-37.17-0.21%+15.5%+0.04%+20.2%
'24/01/085900%+35.8%17572.66+53.52+0.31%+15.9%-0.31%+19.9%
'24/01/055900%+35.8%17519.14-30.51-0.17%+15.7%+0.17%+20.1%
'24/01/045900%+35.8%17549.65-9.66-0.06%+15.6%+0.06%+20.1%
'24/01/035900%+35.8%17559.31-294.45-1.65%+13.7%+1.65%+22.1%
'24/01/025900%+35.8%17853.76-77.05-0.43%+13.2%+0.43%+22.5%
'23/12/295900%+35.8%17930.81+20.44+0.11%+13.3%-0.11%+22.4%
'23/12/2859-0.1-0.17%+35.5%17910.37+18.87+0.11%+13.5%-0.28%+22.1%
'23/12/2759.100%+35.5%17891.5+139.77+0.79%+14.4%-0.79%+21.2%
'23/12/2659.100%+35.5%17751.73+146.89+0.83%+15.3%-0.83%+20.2%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/12/2559.1+0.1+0.17%+35.8%17604.84+8.21+0.05%+15.4%+0.12%+20.4%
'23/12/2259-0.1-0.17%+35.5%17596.63+52.89+0.3%+15.7%-0.47%+19.8%
'23/12/2159.1+0.1+0.17%+35.8%17543.74-91.46-0.52%+15.1%+0.69%+20.6%
'23/12/205900%+35.8%17635.2+58.65+0.33%+15.5%-0.33%+20.3%
'23/12/195900%+35.8%17576.55-75.48-0.43%+15%+0.43%+20.8%
'23/12/185900%+35.8%17652.03-21.84-0.12%+14.9%+0.12%+20.9%
'23/12/1559+0.3+0.51%+36.5%17673.87+20.76+0.12%+15%+0.39%+21.5%
'23/12/1458.7+0.1+0.17%+36.7%17653.11+184.18+1.05%+16.2%-0.88%+20.5%
'23/12/1358.600%+36.7%17468.93+18.3+0.1%+16.3%-0.1%+20.4%
'23/12/1258.6-0.2-0.34%+36.2%17450.63+32.29+0.19%+16.6%-0.53%+19.7%
'23/12/1158.800%+36.2%17418.34+34.35+0.2%+16.8%-0.2%+19.4%
'23/12/0858.8+0.2+0.34%+36.7%17383.99+105.25+0.61%+17.5%-0.27%+19.2%
'23/12/0758.6+0.2+0.34%+37.2%17278.74-81.98-0.47%+16.9%+0.81%+20.2%
'23/12/0658.4-0.6-1.02%+35.8%17360.72+32.71+0.19%+17.2%-1.21%+18.6%
'23/12/055900%+35.8%17328.01-93.47-0.54%+16.5%+0.54%+19.2%
'23/12/0459+0.2+0.34%+36.2%17421.48-16.87-0.1%+16.4%+0.44%+19.8%
'23/12/0158.8-0.2-0.34%+35.8%17438.35+4.5+0.03%+16.4%-0.37%+19.3%
'23/11/305900%+35.8%17433.85+63.29+0.36%+16.9%-0.36%+18.9%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/295900%+35.8%17370.56+29.31+0.17%+17.1%-0.17%+18.7%
'23/11/2859.100%+35.7%17341.25+203.83+1.19%+18.5%-1.19%+17.2%
'23/11/2759.100%+35.7%17137.42-150-0.87%+17.4%+0.87%+18.3%
'23/11/2459.100%+35.7%17287.42-7.13-0.04%+17.4%+0.04%+18.3%
'23/11/235900%+35.8%17294.55-15.71-0.09%+17.3%+0.09%+18.5%
'23/11/2259+0.1+0.17%+36%17310.26-106.44-0.61%+16.6%+0.78%+19.4%
'23/11/2158.9-0.1-0.17%+35.8%17416.7+206.23+1.2%+18%-1.37%+17.8%
'23/11/2059-0.4-0.67%+34.8%17210.47+1.52+0.01%+18%-0.68%+16.9%
'23/11/1759.4+0.2+0.34%+35.3%17208.95+37.77+0.22%+18.2%+0.12%+17.1%
'23/11/1659.200%+35.3%17171.18+42.4+0.25%+18.5%-0.25%+16.8%
'23/11/1559.200%+35.3%17128.78+213.07+1.26%+20%-1.26%+15.3%
'23/11/1459.2-0.5-0.84%+34.2%16915.71+76.42+0.45%+20.6%-1.29%+13.6%
'23/11/1359.7+0.2+0.34%+34.6%16839.29+156.62+0.94%+21.7%-0.6%+12.9%
'23/11/1059.500%+34.6%16682.67-62.98-0.38%+21.2%+0.38%+13.4%
'23/11/0959.5+0.3+0.51%+35.3%16745.65+4.82+0.03%+21.3%+0.48%+14%
'23/11/0859.500%+35.1%16740.83+55.88+0.33%+21.7%-0.33%+13.5%
'23/11/0759.500%+35.1%16684.95+35.59+0.21%+21.9%-0.21%+13.2%
'23/11/0659.5-0.1-0.17%+34.9%16649.36+141.71+0.86%+23%-1.03%+11.9%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/11/0359.600%+34.9%16507.65+110.7+0.68%+23.8%-0.68%+11.1%
'23/11/0259.600%+34.9%16396.95+358.39+2.23%+26.6%-2.23%+8.32%
'23/11/0159.600%+34.9%16038.56+37.29+0.23%+26.9%-0.23%+8.03%
'23/10/3159.600%+34.9%16001.27-148.41-0.92%+25.7%+0.92%+9.19%
'23/10/3059.6+0.1+0.17%+35.1%16149.68+15.07+0.09%+25.8%+0.08%+9.3%
'23/10/2759.5+0.1+0.17%+35.4%16134.61+60.87+0.38%+26.3%-0.21%+9.05%
'23/10/2659.400%+35.4%16073.74-285.15-1.74%+24.1%+1.74%+11.3%
'23/10/2559.400%+35.4%16358.89+49.13+0.3%+24.5%-0.3%+10.9%
'23/10/2459.400%+35.4%16309.76+58.4+0.36%+24.9%-0.36%+10.4%
'23/10/2359.400%+35.4%16251.36-189.36-1.15%+23.5%+1.15%+11.9%
'23/10/2059.4+0.1+0.17%+35.6%16440.72-12.01-0.07%+23.4%+0.24%+12.2%
'23/10/1959.3-0.1-0.17%+35.4%16452.73+11.82+0.07%+23.5%-0.24%+11.9%
'23/10/1859.400%+35.4%16440.91-201.64-1.21%+22%+1.21%+13.4%
'23/10/1759.4-0.1-0.17%+35.1%16642.55-9.69-0.06%+21.9%-0.11%+13.2%
'23/10/1659.500%+35.1%16652.24-130.33-0.78%+21%+0.78%+14.2%
'23/10/1359.5+0.1+0.17%+35.4%16782.57-43.34-0.26%+20.7%+0.43%+14.7%
'23/10/1259.400%+35.4%16825.91+153.88+0.92%+21.8%-0.92%+13.6%
'23/10/1159.400%+35.4%16672.03+151.46+0.92%+22.9%-0.92%+12.5%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/10/0659.4-0.1-0.17%+35.1%16520.57+67.05+0.41%+23.4%-0.58%+11.7%
'23/10/0559.5+0.2+0.34%+35.6%16453.52+180.14+1.11%+24.8%-0.77%+10.8%
'23/10/0459.300%+35.6%16273.38-180.96-1.1%+23.4%+1.1%+12.2%
'23/10/0359.3+0.1+0.17%+35.8%16454.34-102.97-0.62%+22.6%+0.79%+13.2%
'23/10/0259.2-0.1-0.17%+35.6%16557.31+203.57+1.24%+24.1%-1.41%+11.4%
'23/09/2859.300%+35.6%16353.74+43.38+0.27%+24.5%-0.27%+11.1%
'23/09/2759.300%+35.6%16310.36+34.29+0.21%+24.7%-0.21%+10.9%
'23/09/2659.3-0.1-0.17%+35.4%16276.07-176.16-1.07%+23.4%+0.9%+12%
'23/09/2559.4+0.7+1.19%+37%16452.23+107.75+0.66%+24.2%+0.53%+12.8%
'23/09/2258.700%+37%16344.48+27.81+0.17%+24.4%-0.17%+12.5%
'23/09/2158.7+0.1+0.17%+37.2%16316.67-218.08-1.32%+22.8%+1.49%+14.4%
'23/09/2058.600%+37.2%16534.75-101.57-0.61%+22%+0.61%+15.2%
'23/09/1958.6-0.4-0.68%+36.3%16636.32-61.92-0.37%+21.6%-0.31%+14.7%
'23/09/185900%+36.3%16698.24-222.68-1.32%+20%+1.32%+16.3%
'23/09/1559+1+1.72%+38.6%16920.92+113.36+0.67%+20.8%+1.05%+17.8%
'23/09/145800%+38.6%16807.56+226.05+1.36%+22.4%-1.36%+16.2%
'23/09/1360+0.3+0.5%+38%16581.51+8.8+0.05%+22.5%+0.45%+15.5%
'23/09/1259.700%+38%16572.71+139.76+0.85%+23.5%-0.85%+14.5%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/09/1159.700%+38%16432.95-143.07-0.86%+22.5%+0.86%+15.6%
'23/09/0859.700%+38%16576.02-43.12-0.26%+22.2%+0.26%+15.9%
'23/09/0759.700%+38%16619.14-119.02-0.71%+21.3%+0.71%+16.7%
'23/09/0659.7+0.3+0.51%+38.7%16738.16-53.45-0.32%+20.9%+0.83%+17.8%
'23/09/0559.4+0.2+0.34%+39.2%16791.61+1.92+0.01%+20.9%+0.33%+18.3%
'23/09/0459.200%+39.2%16789.69+144.75+0.87%+22%-0.87%+17.2%
'23/09/0159.2+0.5+0.85%+40.4%16644.94+10.43+0.06%+22%+0.79%+18.3%
'23/08/3158.7+0.3+0.51%+41.1%16634.51-85.31-0.51%+21.4%+1.02%+19.7%
'23/08/3058.400%+41.1%16719.82+96.17+0.58%+22.1%-0.58%+19%
'23/08/2958.400%+41.1%16623.65+114.39+0.69%+23%-0.69%+18.1%
'23/08/2858.4-0.1-0.17%+40.9%16509.26+27.68+0.17%+23.2%-0.34%+17.7%
'23/08/2558.500%+40.9%16481.58-289.29-1.72%+21.1%+1.72%+19.8%
'23/08/2458.5+0.3+0.52%+41.6%16770.87+193.97+1.17%+22.5%-0.65%+19.1%
'23/08/2358.200%+41.6%16576.9+139.29+0.85%+23.5%-0.85%+18.1%
'23/08/2258.200%+41.6%16437.61+56.12+0.34%+23.9%-0.34%+17.7%
'23/08/2158.200%+41.6%16381.49+0.180%+23.9%0%+17.7%
'23/08/1858.2-0.5-0.85%+40.4%16381.31-135.35-0.82%+22.9%-0.03%+17.5%
'23/08/1758.700%+40.4%16516.66+69.88+0.42%+23.4%-0.42%+16.9%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/08/1658.7-0.3-0.51%+39.7%16446.78-8.02-0.05%+23.4%-0.46%+16.3%
'23/08/1559+0.5+0.85%+40.9%16454.8+61.14+0.37%+23.8%+0.48%+17%
'23/08/1458.5+0.3+0.52%+41.6%16393.66-207.59-1.25%+22.3%+1.77%+19.3%
'23/08/1158.200%+41.6%16601.25-33.45-0.2%+22%+0.2%+19.5%
'23/08/1058.200%+41.6%16634.7-236.24-1.4%+20.3%+1.4%+21.2%
'23/08/0958.2+3.3+6.01%+50.1%16870.94-6.13-0.04%+20.3%+6.05%+29.8%
'23/08/0854.9-0.1-0.18%+49.8%16877.07-118.93-0.7%+19.4%+0.52%+30.4%
'23/08/075500%+49.8%16996+152.32+0.9%+20.5%-0.9%+29.3%
'23/08/0455+0.9+1.66%+52.3%16843.68-50.05-0.3%+20.2%+1.96%+32.1%
'23/08/0254.1-0.4-0.73%+51.2%16893.73-319.14-1.85%+17.9%+1.12%+33.3%
'23/08/0154.5-0.5-0.91%+49.8%17212.87+67.44+0.39%+18.4%-1.3%+31.4%
'23/07/315500%+49.8%17145.43-147.5-0.85%+17.4%+0.85%+32.4%
'23/07/2855+0.3+0.55%+50.6%17292.93+51.11+0.3%+17.7%+0.25%+32.9%
'23/07/2754.7-0.1-0.18%+50.4%17241.82+79.27+0.46%+18.3%-0.64%+32.1%
'23/07/2654.8-0.2-0.36%+49.8%17162.55-36.34-0.21%+18%-0.15%+31.8%
'23/07/255500%+49.8%17198.89+165.28+0.97%+19.2%-0.97%+30.6%
'23/07/245500%+49.8%17033.61+2.91+0.02%+19.2%-0.02%+30.6%
'23/07/2155-0.2-0.36%+49.3%17030.7-134.19-0.78%+18.3%+0.42%+31%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/07/2055.2-0.1-0.18%+49%17164.89+48.45+0.28%+18.6%-0.46%+30.4%
'23/07/1955.300%+49%17116.44-111.47-0.65%+17.8%+0.65%+31.2%
'23/07/1855.3-0.1-0.18%+48.7%17227.91-106.38-0.61%+17.1%+0.43%+31.6%
'23/07/1755.400%+48.7%17334.29+50.58+0.29%+17.5%-0.29%+31.3%
'23/07/1455.4-0.4-0.72%+47.7%17283.71+222.31+1.3%+19%-2.02%+28.7%
'23/07/1355.800%+47.7%17061.4+99.37+0.59%+19.7%-0.59%+28%
'23/07/1261.800%+43%16962.03+63.12+0.37%+20.1%-0.37%+22.9%
'23/07/1161.8+1.2+1.98%+45.9%16898.91+246.11+1.48%+21.9%+0.5%+24%
'23/07/1060.6+0.3+0.5%+46.6%16652.8-11.41-0.07%+21.8%+0.57%+24.8%
'23/07/0760.3+0.4+0.67%+47.6%16664.21-97.96-0.58%+21.1%+1.25%+26.5%
'23/07/0659.9-0.3-0.5%+46.8%16762.17-294.26-1.73%+19%+1.23%+27.8%
'23/07/0560.2+0.9+1.52%+49.1%17056.43-84.34-0.49%+18.4%+2.01%+30.6%
'23/07/0459.3+1+1.72%+51.6%17140.77+56.57+0.33%+18.8%+1.39%+32.8%
'23/07/0358.3+0.1+0.17%+51.9%17084.2+168.66+1%+20%-0.83%+31.9%
'23/06/3058.2+0.1+0.17%+52.2%16915.54-26.76-0.16%+19.8%+0.33%+32.3%
'23/06/2958.1+0.2+0.35%+52.7%16942.3+6.67+0.04%+19.9%+0.31%+32.8%
'23/06/2857.900%+52.7%16935.63+47.73+0.28%+20.2%-0.28%+32.5%
'23/06/2757.9+0.5+0.87%+54%16887.9-171.34-1%+19%+1.87%+35%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/06/2657.4-0.7-1.2%+52.2%17059.24-143.16-0.83%+18%-0.37%+34.1%
'23/06/2158.1+0.2+0.35%+52.7%17202.4+17.49+0.1%+18.1%+0.25%+34.5%
'23/06/2057.900%+52.7%17184.91-89.65-0.52%+17.5%+0.52%+35.2%
'23/06/1957.900%+52.7%17274.56-14.35-0.08%+17.4%+0.08%+35.3%
'23/06/1657.900%+52.7%17288.91-46.07-0.27%+17.1%+0.27%+35.6%
'23/06/1557.900%+52.7%17334.98+96.84+0.56%+17.8%-0.56%+34.9%
'23/06/1457.9-0.1-0.17%+52.4%17238.14+21.54+0.13%+17.9%-0.3%+34.5%
'23/06/1358+0.1+0.17%+52.7%17216.6+261.23+1.54%+19.7%-1.37%+32.9%
'23/06/1257.9-0.1-0.17%+52.4%16955.37+68.97+0.41%+20.2%-0.58%+32.2%
'23/06/0958-0.2-0.34%+51.9%16886.4+152.71+0.91%+21.3%-1.25%+30.6%
'23/06/0858.2+0.4+0.69%+52.9%16733.69-188.79-1.12%+20%+1.81%+33%
'23/06/0757.8+0.4+0.7%+54%16922.48+160.82+0.96%+21.1%-0.26%+32.9%
'23/06/0657.4-0.1-0.17%+53.7%16761.66+47.23+0.28%+21.5%-0.45%+32.3%
'23/06/0557.5-0.4-0.69%+52.7%16714.43+7.52+0.05%+21.5%-0.74%+31.2%
'23/06/0257.9-0.1-0.17%+52.4%16706.91+194.26+1.18%+22.9%-1.35%+29.5%
'23/06/0158+1+1.75%+55.1%16512.65-66.31-0.4%+22.5%+2.15%+32.6%
'23/05/3157-0.5-0.87%+53.7%16578.96-43.78-0.26%+22.1%-0.61%+31.6%
'23/05/3057.500%+53.7%16622.74-13.56-0.08%+22%+0.08%+31.7%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/2957.5-0.4-0.69%+52.7%16636.3+131.25+0.8%+23%-1.49%+29.7%
'23/05/2657.9+0.3+0.52%+53.5%16505.05+213.05+1.31%+24.6%-0.79%+28.9%
'23/05/2557.6+0.4+0.7%+54.5%16292+132.68+0.82%+25.6%-0.12%+28.9%
'23/05/2457.2-0.2-0.35%+54%16159.32-28.71-0.18%+25.4%-0.17%+28.6%
'23/05/2357.4+0.3+0.53%+54.8%16188.03+7.14+0.04%+25.5%+0.49%+29.4%
'23/05/2257.1+0.2+0.35%+55.4%16180.89+5.97+0.04%+25.5%+0.31%+29.8%
'23/05/1956.9+1.3+2.34%+59%16174.92+73.04+0.45%+26.1%+1.89%+32.9%
'23/05/1855.6+0.4+0.72%+60.1%16101.88+176.59+1.11%+27.5%-0.39%+32.7%
'23/05/1755.2+0.5+0.91%+61.6%15925.29+251.39+1.6%+29.5%-0.69%+32.1%
'23/05/1654.7-0.2-0.36%+61%15673.9+198.85+1.28%+31.2%-1.64%+29.8%
'23/05/1554.9-1.3-2.31%+57.3%15475.05-27.31-0.18%+31%-2.13%+26.3%
'23/05/1256.2-0.1-0.18%+57%15502.36-12.28-0.08%+30.9%-0.1%+26.2%
'23/05/1156.3-0.5-0.88%+55.6%15514.64-127.12-0.81%+29.8%-0.07%+25.8%
'23/05/1056.8-0.2-0.35%+55.1%15641.76-85.94-0.55%+29.1%+0.2%+26%
'23/05/0957-0.2-0.35%+54.5%15727.7+28.13+0.18%+29.3%-0.53%+25.2%
'23/05/0857.2-1.1-1.89%+51.6%15699.57+73.5+0.47%+29.9%-2.36%+21.7%
'23/05/0558.3-0.3-0.51%+50.9%15626.07+17.04+0.11%+30.1%-0.62%+20.8%
'23/05/0458.6+0.3+0.51%+51.6%15609.03+55.62+0.36%+30.5%+0.15%+21.1%
交易
日期
(8941) 關中加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/18
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/18
累計
漲跌幅
'23/05/0358.300%+51.6%15553.41-83.07-0.53%+29.8%+0.53%+21.8%
'23/05/0258.3-0.3-0.51%+50.9%15636.48+57.3+0.37%+30.3%-0.88%+20.5%
'23/04/2858.600%+50.9%15579.18+167.69+1.09%+31.7%-1.09%+19.1%
'23/04/2758.6-0.1-0.17%+50.6%15411.49+36.86+0.24%+32%-0.41%+18.6%
'23/04/2658.7-0.1-0.17%+50.3%15374.63+3.9+0.03%+32.1%-0.2%+18.3%
'23/04/2558.8+0.1+0.17%+50.6%15370.73-256.14-1.64%+29.9%+1.81%+20.7%
'23/04/2458.7-0.2-0.34%+50.1%15626.87+23.88+0.15%+30.1%-0.49%+20%
'23/04/2158.9-0.1-0.17%+49.8%15602.99-104.53-0.67%+29.2%+0.5%+20.6%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。