8941 關中 / 本益比河流圖(月)

8941 關中

日期: 10/13

8941 關中當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.3	43.3	0	0%	1.04%	42.85	43.3	42.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	39.4萬	15	609股/筆	43.14	1.51	14.01	0.76
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
12	52.75萬	17	719張/筆	43.17	+0.05 (+0.12%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

8941 關中本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8941 關中本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	43.3	-0.5	-1.14%	44	42.85	3.09	14.24	13.87	14.01	30.9	43.26	55.62	67.98	80.34	92.7
26M09	43.8	-0.2	-0.45%	45.4	42.3	3.09	14.69	13.69	14.17	30.9	43.26	55.62	67.98	80.34	92.7
26M08	44	+0.65	+1.5%	45	42.65	3.09	14.56	13.8	14.24	30.9	43.26	55.62	67.98	80.34	92.7
26M07	43.35	+0.35	+0.81%	44.15	42.05	3.09	14.29	13.61	14.03	30.9	43.26	55.62	67.98	80.34	92.7
26M06	43	-0.6	-1.38%	44.3	42.3	3.09	14.34	13.69	13.92	30.9	43.26	55.62	67.98	80.34	92.7
26M05	43.6	-0.6	-1.36%	44.85	43.2	3.09	18.92	18.23	18.4	23.7	33.18	42.66	52.14	61.62	71.1
26M04	44.2	-1.85	-4.02%	46.5	43.4	3.09	28.18	26.3	26.79	16.5	23.1	29.7	36.3	42.9	49.5
26M03	46.05	-0.55	-1.18%	46.95	43.95	0.93	50.48	47.26	49.52	9.3	13.02	16.74	20.46	24.18	27.9
26M02	46.6	+0.25	+0.54%	47	44.55	0.93	46.69	44.25	46.29	10.07	14.09	18.12	22.15	26.17	30.2
26M01	46.35	+2.9	+6.67%	47	42.55	0.93	43.38	39.28	42.78	10.83	15.17	19.5	23.83	28.17	32.5
25M12	43.45	-1.35	-3.01%	44.8	42.8	1.16	38.62	36.9	37.46	11.6	16.24	20.88	25.52	30.16	34.8
25M11	44.8	+0.6	+1.36%	45.8	43.05	1.16	38.81	36.48	37.97	11.8	16.52	21.24	25.96	30.68	35.4
25M10	44.2	-1.1	-2.43%	46.8	44	1.16	39	36.67	36.83	12	16.8	21.6	26.4	31.2	36
25M09	45.3	-1.55	-3.31%	47.6	44.15	1.22	39.02	36.19	37.13	12.2	17.08	21.96	26.84	31.72	36.6
25M08	46.85	-6.15	-11.6%	53	44.7	1.22	31.61	26.66	27.94	16.77	23.47	30.18	36.89	43.59	50.3
25M07	53	-4.5	-7.83%	57.5	50.6	1.22	26.95	23.72	24.84	21.33	29.87	38.4	46.93	55.47	64
25M06	57.5	+0.5	+0.88%	57.9	56	2.59	22.36	21.62	22.2	25.9	36.26	46.62	56.98	67.34	77.7
25M05	57	+3.5	+6.54%	59.7	52.1	2.59	15.64	13.65	14.93	38.17	53.43	68.7	83.97	99.23	114.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	53.5	-4.8	-8.23%	58.5	47.45	2.59	11.6	9.41	10.61	50.43	70.61	90.78	111	131.1	151.3
25M03	58.3	-9.2	-13.6%	67.9	56.2	6.27	10.83	8.96	9.3	62.7	87.78	112.9	137.9	163	188.1
25M02	67.5	-0.3	-0.44%	67.8	65.7	6.27	11.56	11.2	11.51	58.67	82.13	105.6	129.1	152.5	176
25M01	67.8	0	0%	68.8	65.1	6.27	12.59	11.92	12.41	54.63	76.49	98.34	120.2	142	163.9
24M12	67.8	+1	+1.5%	70.5	65.7	5.06	13.93	12.98	13.4	50.6	70.84	91.08	111.3	131.6	151.8
24M11	66.8	-1.2	-1.76%	67.8	66	5.06	13.36	13.01	13.17	50.73	71.03	91.32	111.6	131.9	152.2
24M10	68	-0.2	-0.29%	70	65.1	5.06	13.76	12.8	13.37	50.87	71.21	91.56	111.9	132.3	152.6
24M09	68.2	+0.4	+0.59%	68.9	65.7	5.1	13.51	12.88	13.37	51	71.4	91.8	112.2	132.6	153
24M08	67.8	+0.2	+0.3%	80.1	62.9	5.1	15.17	11.91	12.84	52.8	73.92	95.04	116.2	137.3	158.4
24M07	67.6	-12.4	-15.5%	79.4	65.8	5.1	14.54	12.05	12.38	54.6	76.44	98.28	120.1	142	163.8
24M06	80	+1.1	+1.39%	80.1	77	5.64	14.2	13.65	14.18	56.4	78.96	101.5	124.1	146.6	169.2
24M05	78.9	-0.8	-1%	80.1	77.3	5.64	12.85	12.4	12.66	62.33	87.27	112.2	137.1	162.1	187
24M04	79.7	+0.5	+0.63%	83.1	75.6	5.64	12.17	11.07	11.67	68.27	95.57	122.9	150.2	177.5	204.8
24M03	79.2	+17.2	+27.7%	83.3	62	7.42	11.23	8.36	10.67	74.2	103.9	133.6	163.2	192.9	222.6
24M02	62	-0.1	-0.16%	63.3	60.5	7.42	8.97	8.57	8.78	70.6	98.84	127.1	155.3	183.6	211.8
24M01	62.1	+3.1	+5.25%	64.4	58	7.42	9.61	8.66	9.27	67	93.8	120.6	147.4	174.2	201
23M12	59	0	0%	59.2	58	6.34	9.34	9.15	9.31	63.4	88.76	114.1	139.5	164.8	190.2
23M11	59	-0.6	-1.01%	59.8	58.2	6.34	10.55	10.27	10.41	56.67	79.33	102	124.7	147.3	170
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	59.6	+0.3	+0.51%	59.9	58.1	6.34	12	11.64	11.94	49.93	69.91	89.88	109.9	129.8	149.8
23M09	59.3	+0.6	+1.02%	62.6	57.4	4.32	14.49	13.29	13.73	43.2	60.48	77.76	95.04	112.3	129.6
23M08	58.7	+3.7	+6.73%	59.3	53.1	4.32	12.45	11.15	12.32	47.63	66.69	85.74	104.8	123.8	142.9
23M07	55	-3.2	-5.5%	63	52	4.32	12.1	9.99	10.56	52.07	72.89	93.72	114.5	135.4	156.2
23M06	58.2	+1.2	+2.11%	58.5	56.9	5.65	10.35	10.07	10.3	56.5	79.1	101.7	124.3	146.9	169.5
23M05	57	-1.6	-2.73%	58.8	54	5.65	10.92	10.02	10.58	53.87	75.41	96.96	118.5	140.1	161.6
23M04	58.6	+0.4	+0.69%	60.4	57.5	5.65	11.79	11.22	11.44	51.23	71.73	92.22	112.7	133.2	153.7
23M03	58.2	-2.9	-4.75%	64.7	56.1	4.86	13.31	11.54	11.98	48.6	68.04	87.48	106.9	126.4	145.8
23M02	61.1	+6.3	+11.5%	64.3	54.2	4.86	11.58	9.76	11	55.53	77.75	99.96	122.2	144.4	166.6
23M01	54.8	-1.2	-2.14%	56.5	53.6	4.86	9.04	8.58	8.77	62.47	87.45	112.4	137.4	162.4	187.4
22M12	56	-2.7	-4.6%	60.1	54	6.94	8.66	7.78	8.07	69.4	97.16	124.9	152.7	180.4	208.2
22M11	58.7	+10.15	+20.9%	58.7	48	6.94	7.67	6.27	7.67	76.57	107.2	137.8	168.4	199.1	229.7
22M10	48.55	-0.75	-1.52%	50.5	45.6	6.94	6.03	5.45	5.8	83.73	117.2	150.7	184.2	217.7	251.2
22M09	49.3	-11.7	-19.2%	62.9	46.5	9.09	6.92	5.12	5.42	90.9	127.3	163.6	200	236.3	272.7
22M08	61.1	+7.1	+13.1%	66.8	55.3	9.09	7.94	6.58	7.27	84.1	117.7	151.4	185	218.7	252.3
22M07	54	+12.75	+30.9%	59.3	40.3	9.09	7.67	5.21	6.99	77.3	108.2	139.1	170.1	201	231.9
22M06	41.25	+2.15	+5.5%	50.1	39	7.05	7.11	5.53	5.85	70.5	98.7	126.9	155.1	183.3	211.5
22M05	39.1	-0.35	-0.89%	39.4	38.1	7.05	6.11	5.91	6.07	64.43	90.21	116	141.8	167.5	193.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	39.45	+0.95	+2.47%	41.6	38	7.05	7.13	6.51	6.76	58.37	81.71	105.1	128.4	151.8	175.1
22M03	38.5	+0.75	+1.99%	39.4	36	5.23	7.53	6.88	7.36	52.3	73.22	94.14	115.1	136	156.9
22M02	37.75	0	0%	38.3	37.4	5.23	8.17	7.98	8.05	46.87	65.61	84.36	103.1	121.9	140.6
22M01	37.75	-0.3	-0.79%	38.2	37.1	5.23	9.22	8.95	9.11	41.43	58.01	74.58	91.15	107.7	124.3
21M12	38.05	+1.25	+3.4%	38.6	36.7	3.6	10.72	10.19	10.57	36	50.4	64.8	79.2	93.6	108
21M11	36.8	+0.2	+0.55%	37.45	36.5	3.6	11.09	10.81	10.9	33.77	47.27	60.78	74.29	87.79	101.3
21M10	36.6	-0.5	-1.35%	37.8	36	3.6	11.99	11.42	11.61	31.53	44.15	56.76	69.37	81.99	94.6
21M09	37.1	+1.25	+3.49%	37.3	35.05	2.93	12.73	11.96	12.66	29.3	41.02	52.74	64.46	76.18	87.9
21M08	35.85	-0.65	-1.78%	37.1	35.1	2.93	12.84	12.15	12.4	28.9	40.46	52.02	63.58	75.14	86.7
21M07	36.5	-1.6	-4.2%	39.5	35.75	2.93	13.86	12.54	12.81	28.5	39.9	51.3	62.7	74.1	85.5
21M06	38.1	-1	-2.56%	39.4	38	2.81	14.02	13.52	13.56	28.1	39.34	50.58	61.82	73.06	84.3
21M05	39.1	-2.2	-5.33%	41.8	33.75	2.81	14.56	11.76	13.62	28.7	40.18	51.66	63.14	74.62	86.1
21M04	41.3	+2.15	+5.49%	43.6	39.05	2.81	14.88	13.33	14.1	29.3	41.02	52.74	64.46	76.18	87.9
21M03	39.15	+0.9	+2.35%	40.5	38.1	2.99	13.55	12.74	13.09	29.9	41.86	53.82	65.78	77.74	89.7
21M02	38.25	-0.1	-0.26%	39.25	37.45	2.99	13.35	12.74	13.01	29.4	41.16	52.92	64.68	76.44	88.2
21M01	38.35	+0.35	+0.92%	39.2	37.05	2.99	13.56	12.82	13.27	28.9	40.46	52.02	63.58	75.14	86.7
20M12	38	-0.5	-1.3%	38.85	36.2	2.84	13.68	12.75	13.38	28.4	39.76	51.12	62.48	73.84	85.2
20M11	38.5	+0.5	+1.32%	42.25	37.7	2.84	16.46	14.69	15	25.67	35.93	46.2	56.47	66.73	77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	38	-0.5	-1.3%	39.05	37.55	2.84	17.03	16.37	16.57	22.93	32.11	41.28	50.45	59.63	68.8
20M09	38.5	+0.75	+1.99%	41.7	36.5	2.02	20.64	18.07	19.06	20.2	28.28	36.36	44.44	52.52	60.6
20M08	37.75	-0.4	-1.05%	42.35	35.2	2.02	20.46	17	18.24	20.7	28.98	37.26	45.54	53.82	62.1
20M07	38.15	-1.35	-3.42%	40	35.5	2.02	18.87	16.75	18	21.2	29.68	38.16	46.64	55.12	63.6
20M06	39.5	-0.2	-0.5%	40.8	38.85	2.17	18.8	17.9	18.2	21.7	30.38	39.06	47.74	56.42	65.1
20M05	39.7	+4.1	+11.5%	40	35.15	2.17	17.44	15.33	17.31	22.93	32.11	41.28	50.45	59.63	68.8
20M04	35.6	+0.75	+2.15%	35.7	32.65	2.17	14.77	13.51	14.73	24.17	33.83	43.5	53.17	62.83	72.5
20M03	34.85	-5.65	-14%	41.5	29.9	2.54	16.34	11.77	13.72	25.4	35.56	45.72	55.88	66.04	76.2
20M02	40.5	-2.35	-5.48%	43	37.7	2.54	18.48	16.2	17.41	23.27	32.57	41.88	51.19	60.49	69.8
20M01	42.85	-0.65	-1.49%	43.95	41	2.54	20.8	19.4	20.28	21.13	29.59	38.04	46.49	54.95	63.4
19M12	43.5	-0.75	-1.69%	45	42.1	1.9	23.68	22.16	22.89	19	26.6	34.2	41.8	49.4	57
19M11	44.25	-2.2	-4.74%	47.85	43	1.9	20.96	18.83	19.38	22.83	31.97	41.1	50.23	59.37	68.5
19M10	46.45	-0.7	-1.48%	48.05	46.05	1.9	18.02	17.27	17.42	26.67	37.33	48	58.67	69.33	80
19M09	47.15	-0.4	-0.84%	48	46.2	3.05	15.74	15.15	15.46	30.5	42.7	54.9	67.1	79.3	91.5
19M08	47.55	-2.3	-4.61%	51.6	46.05	3.05	16.49	14.71	15.19	31.3	43.82	56.34	68.86	81.38	93.9
19M07	49.85	-0.55	-1.09%	50.4	49	3.05	15.7	15.26	15.53	32.1	44.94	57.78	70.62	83.46	96.3
19M06	50.4	+0.9	+1.82%	51	48.4	3.29	15.5	14.71	15.32	32.9	46.06	59.22	72.38	85.54	98.7
19M05	49.5	-0.7	-1.39%	50.8	48.05	3.29	15.29	14.46	14.89	33.23	46.53	59.82	73.11	86.41	99.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	50.2	-2.6	-4.92%	52.8	50	3.29	15.73	14.9	14.96	33.57	46.99	60.42	73.85	87.27	100.7
19M03	52.8	-1.9	-3.47%	55	48.35	3.39	16.22	14.26	15.58	33.9	47.46	61.02	74.58	88.14	101.7
19M02	54.7	+3.8	+7.47%	56	50.1	3.39	16.54	14.79	16.15	33.87	47.41	60.96	74.51	88.05	101.6
19M01	50.9	+4.9	+10.7%	50.9	46	3.39	15.04	13.6	15.04	33.83	47.37	60.9	74.43	87.97	101.5
18M12	46	+2.3	+5.26%	47.45	43.05	3.38	14.04	12.74	13.61	33.8	47.32	60.84	74.36	87.88	101.4
18M11	43.7	-1.3	-2.89%	46	42.05	3.38	15.63	14.29	14.85	29.43	41.21	52.98	64.75	76.53	88.3
18M10	45	-6.5	-12.6%	54	40.15	3.38	21.54	16.02	17.95	25.07	35.09	45.12	55.15	65.17	75.2
18M09	51.5	-4.8	-8.53%	59.8	50.4	2.07	28.89	24.35	24.88	20.7	28.98	37.26	45.54	53.82	62.1
18M08	56.3	-11.2	-16.6%	73	56	2.07	16.59	12.73	12.8	44	61.6	79.2	96.8	114.4	132
18M07	67.5	-1.9	-2.74%	70.1	66	2.07	10.42	9.81	10.03	67.3	94.22	121.1	148.1	175	201.9
18M06	69.4	+2.2	+3.27%	71.1	67.3	9.06	7.85	7.43	7.66	90.6	126.8	163.1	199.3	235.6	271.8
18M05	67.2	-2.8	-4%	69.9	65	9.06	7.86	7.31	7.56	88.93	124.5	160.1	195.7	231.2	266.8
18M04	70	-9.7	-12.2%	82	67	9.06	9.4	7.68	8.02	87.27	122.2	157.1	192	226.9	261.8
18M03	79.7	+14.4	+22.1%	79.7	64	8.56	9.31	7.48	9.31	85.6	119.8	154.1	188.3	222.6	256.8
18M02	65.3	-1.9	-2.83%	68.2	62	8.56	7.54	6.85	7.22	90.47	126.7	162.8	199	235.2	271.4
18M01	67.2	-1.1	-1.61%	69	65.8	8.56	7.24	6.9	7.05	95.33	133.5	171.6	209.7	247.9	286
17M12	68.3	+1.6	+2.4%	73	66.4	10.02	7.29	6.63	6.82	100.2	140.3	180.4	220.4	260.5	300.6
17M11	66.7	-2	-2.91%	73	66.1	10.02	6.95	6.3	6.35	105	147	188.9	230.9	272.9	314.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	68.7	0	0%	70	67.4	10.02	6.38	6.14	6.26	109.7	153.6	197.5	241.4	285.3	329.2
17M09	68.7	-0.4	-0.58%	71.1	66.8	11.45	6.21	5.83	6	114.5	160.3	206.1	251.9	297.7	343.5
17M08	69.1	-1.3	-1.85%	75.7	63.8	11.45	8.24	6.94	7.52	91.9	128.7	165.4	202.2	238.9	275.7
17M07	70.4	+1.1	+1.59%	71	66.6	11.45	10.25	9.61	10.16	69.3	97.02	124.7	152.5	180.2	207.9
17M06	69.3	-1.1	-1.56%	71.5	64.8	4.67	15.31	13.88	14.84	46.7	65.38	84.06	102.7	121.4	140.1
17M05	70.4	-1.8	-2.49%	72.6	67.5	4.67	18.79	17.47	18.22	38.63	54.09	69.54	84.99	100.4	115.9
17M04	72.2	+12.9	+21.8%	74.6	59.5	4.67	24.41	19.47	23.62	30.57	42.79	55.02	67.25	79.47	91.7
17M03	59.3	-3.6	-5.72%	68.9	57.3	2.25	30.62	25.47	26.36	22.5	31.5	40.5	49.5	58.5	67.5
17M02	62.9	-3	-4.55%	65.9	59.7	2.25	29.38	26.61	28.04	22.43	31.41	40.38	49.35	58.33	67.3
17M01	65.9	-0.8	-1.2%	68.2	64.8	2.25	30.49	28.97	29.46	22.37	31.31	40.26	49.21	58.15	67.1
16M12	66.7	-2.1	-3.05%	72.4	65.4	2.23	32.47	29.33	29.91	22.3	31.22	40.14	49.06	57.98	66.9
16M11	68.8	-0.2	-0.29%	73.6	65.6	2.23	49.07	43.73	45.87	15	21	27	33	39	45
16M10	69	-0.7	-1%	74.8	65.7	2.23	97.14	85.32	89.61	7.7	10.78	13.86	16.94	20.02	23.1
16M09	69.7	+2.2	+3.26%	74.3	65.4	0.04	1857	1635	1742	0.4	0.56	0.72	0.88	1.04	1.2
16M08	67.5	-8.3	-10.9%	79.3	66.6	0.04	128.6	108	109.5	6.17	8.63	11.1	13.57	16.03	18.5
16M07	75.8	-5.3	-6.54%	87.8	73.6	0.04	73.58	61.68	63.52	11.93	16.71	21.48	26.25	31.03	35.8
16M06	81.1	+1.9	+2.4%	82.9	76	1.77	46.84	42.94	45.82	17.7	24.78	31.86	38.94	46.02	53.1
16M05	79.2	+1.5	+1.93%	85.9	71.9	1.77	34.64	28.99	31.94	24.8	34.72	44.64	54.56	64.48	74.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	77.7	-8.3	-9.65%	85.6	71.5	1.77	26.83	22.41	24.36	31.9	44.66	57.42	70.18	82.94	95.7
16M03	86	+1.4	+1.65%	88.1	79.7	3.9	22.59	20.44	22.05	39	54.6	70.2	85.8	101.4	117
16M02	84.6	-0.2	-0.24%	91.3	77.2	3.9	25.84	21.85	23.94	35.33	49.47	63.6	77.73	91.87	106
16M01	84.8	-2.3	-2.64%	89.3	76.2	3.9	28.2	24.06	26.78	31.67	44.33	57	69.67	82.33	95
15M12	87.1	-3	-3.33%	94.8	80.6	2.8	33.86	28.79	31.11	28	39.2	50.4	61.6	72.8	84
15M11	90.1	-3.6	-3.84%	96.4	88.5	2.8	43.69	40.11	40.83	22.07	30.89	39.72	48.55	57.37	66.2
15M10	93.7	-4.2	-4.29%	105	90.2	2.8	65.08	55.91	58.08	16.13	22.59	29.04	35.49	41.95	48.4
15M09	97.9	-2.1	-2.1%	100	85	1.02	98.04	83.33	95.98	10.2	14.28	18.36	22.44	26.52	30.6
15M08	100	+2.1	+2.15%	103.5	85.6	1.02	21.88	18.1	21.14	47.3	66.22	85.14	104.1	123	141.9
15M07	97.9	+4.1	+4.37%	104	93	1.02	12.32	11.02	11.6	84.4	118.2	151.9	185.7	219.4	253.2
15M06	93.8	+13.7	+17.1%	98.9	80	12.15	8.14	6.58	7.72	121.5	170.1	218.7	267.3	315.9	364.5
15M05	80.1	+2.1	+2.69%	84.4	73.8	12.15	6.35	5.55	6.03	132.9	186.1	239.2	292.4	345.5	398.7
15M04	78	-1.2	-1.52%	84.3	75.5	12.15	5.84	5.23	5.41	144.3	202	259.7	317.5	375.2	432.9
15M03	79.2	+18.7	+30.9%	91	60.4	15.57	5.84	3.88	5.09	155.7	218	280.3	342.5	404.8	467.1
15M02	60.5	-0.8	-1.31%	62.3	59.3	15.57	4.22	4.02	4.1	147.5	206.5	265.6	324.6	383.6	442.6
15M01	61.3	+0.1	+0.16%	64	58.1	15.57	4.59	4.17	4.4	139.4	195.1	250.9	306.6	362.4	418.1
14M12	61.2	-8.8	-12.6%	71.5	56	13.12	5.45	4.27	4.66	131.2	183.7	236.2	288.6	341.1	393.6
14M11	70	-17	-19.5%	91	64.6	13.12	6.61	4.69	5.08	137.7	192.7	247.8	302.9	357.9	413
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	87	+10.7	+14%	91.2	75.5	13.12	6.33	5.24	6.04	144.1	201.8	259.4	317.1	374.7	432.4
14M09	76.3	+8.5	+12.5%	92.5	71	15.06	6.14	4.71	5.07	150.6	210.8	271.1	331.3	391.6	451.8
14M08	67.8	+10.2	+17.7%	67.8	56.3	15.06	6.98	5.79	6.98	97.17	136	174.9	213.8	252.6	291.5
14M07	57.6	+17.4	+43.3%	63.6	40.6	15.06	14.54	9.28	13.17	43.73	61.23	78.72	96.21	113.7	131.2
14M06	40.2	-7	-14.8%	52.8	40.2	-0.97	-	-	-	-	-	-	-	-	-
14M05	47.2	+12.1	+34.5%	49.6	35.1	-0.97	-	-	-	-	-	-	-	-	-
14M04	35.1	+15.5	+79.1%	41	19.8	-0.97	-	-	-	-	-	-	-	-	-
14M03	19.6	-1.8	-8.41%	23.95	19	-4.87	-	-	-	-	-	-	-	-	-
14M02	21.4	+2.2	+11.5%	21.4	17.8	-4.87	-	-	-	-	-	-	-	-	-
14M01	19.2	-0.75	-3.76%	20.5	17.8	-4.87	-	-	-	-	-	-	-	-	-
13M12	19.95	-0.05	-0.25%	20	17.45	-4.25	-	-	-	-	-	-	-	-	-
13M11	20	-6.2	-23.7%	26.5	19.7	-4.25	-	-	-	-	-	-	-	-	-
13M10	26.2	+23.49	+867%	28.85	2.6	-4.25	-	-	-	-	-	-	-	-	-
13M09	2.71	+0.18	+7.11%	3.28	2.46	-0.69	-	-	-	-	-	-	-	-	-
13M08	2.53	-0.43	-14.5%	3.04	2.52	-0.69	-	-	-	-	-	-	-	-	-
13M07	2.96	+0.13	+4.59%	3.38	2.62	-0.69	-	-	-	-	-	-	-	-	-
13M06	2.83	-0.33	-10.4%	3.31	2.8	-1.36	-	-	-	-	-	-	-	-	-
13M05	3.16	+0.4	+14.5%	3.36	2.66	-1.36	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	2.76	-0.26	-8.61%	3.11	2.6	-1.36	-	-	-	-	-	-	-	-	-
13M03	3.02	-0.37	-10.9%	4.14	2.92	-2.8	-	-	-	-	-	-	-	-	-
13M02	3.39	+0.03	+0.89%	3.74	3.14	-2.8	-	-	-	-	-	-	-	-	-
13M01	3.36	-0.05	-1.47%	4.06	3.32	-2.8	-	-	-	-	-	-	-	-	-
12M12	3.41	-1.49	-30.4%	4.9	3.33	-3.19	-	-	-	-	-	-	-	-	-
12M11	4.9	+0.4	+8.89%	5.1	4.1	-3.19	-	-	-	-	-	-	-	-	-
12M10	4.5	+0.19	+4.41%	7.2	4.5	-3.19	-	-	-	-	-	-	-	-	-
12M09	4.31	-2.04	-32.1%	6.3	3.51	-3.69	-	-	-	-	-	-	-	-	-
12M08	6.35	-0.14	-2.16%	6.78	6.25	-3.69	-	-	-	-	-	-	-	-	-
12M07	6.49	-1.01	-13.5%	7.2	6.2	-3.69	-	-	-	-	-	-	-	-	-
12M06	7.5	-0.59	-7.29%	8.49	6.4	-3.12	-	-	-	-	-	-	-	-	-
12M05	8.09	-0.69	-7.86%	8.8	7.62	-3.12	-	-	-	-	-	-	-	-	-
12M04	8.78	-4.87	-35.7%	13.25	7.9	-3.12	-	-	-	-	-	-	-	-	-
12M03	13.65	-10.65	-43.8%	24.3	13	-1.71	-	-	-	-	-	-	-	-	-
12M02	24.3	+7.85	+47.7%	25.4	16.5	-1.71	-	-	-	-	-	-	-	-	-
12M01	16.45	+2.35	+16.7%	16.5	13.45	-1.71	-	-	-	-	-	-	-	-	-
11M12	14.1	+6.65	+89.3%	15.1	6.61	-1.58	-	-	-	-	-	-	-	-	-
11M11	7.45	-0.85	-10.2%	8.2	6.9	-1.58	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	8.3	-0.32	-3.71%	8.9	8.1	-1.58	-	-	-	-	-	-	-	-	-
11M09	8.62	-1.26	-12.8%	9.9	8.54	-1.27	-	-	-	-	-	-	-	-	-
11M08	9.88	-0.08	-0.8%	10.3	9.22	-1.27	-	-	-	-	-	-	-	-	-
11M07	9.96	+0.55	+5.84%	10.2	8.81	-1.27	-	-	-	-	-	-	-	-	-
11M06	9.41	-1.14	-10.8%	10.65	9.05	-1.16	-	-	-	-	-	-	-	-	-
11M05	10.55	-0.35	-3.21%	11.1	10.3	-1.16	-	-	-	-	-	-	-	-	-
11M04	10.9	-0.35	-3.11%	11.5	10.4	-1.16	-	-	-	-	-	-	-	-	-
11M03	11.25	-0.25	-2.17%	11.5	9.9	-1.63	-	-	-	-	-	-	-	-	-
11M02	11.5	-0.2	-1.71%	12.7	10.75	-1.63	-	-	-	-	-	-	-	-	-
11M01	11.7	0	0%	12.2	11.6	-1.63	-	-	-	-	-	-	-	-	-
10M12	11.7	-0.2	-1.68%	12.4	11.4	-3.08	-	-	-	-	-	-	-	-	-
10M11	11.9	-1.35	-10.2%	13.15	11.05	-3.08	-	-	-	-	-	-	-	-	-
10M10	13.25	+1.3	+10.9%	13.6	10.7	-3.08	-	-	-	-	-	-	-	-	-
10M09	11.95	+0.65	+5.75%	12.8	11.6	-6.12	-	-	-	-	-	-	-	-	-
10M08	11.3	-0.3	-2.59%	14.15	11.3	-6.12	-	-	-	-	-	-	-	-	-
10M07	11.6	+0.55	+4.98%	12.25	11	-6.12	-	-	-	-	-	-	-	-	-
10M06	11.05	-0.25	-2.21%	11.7	10.5	-6.69	-	-	-	-	-	-	-	-	-
10M05	11.3	-4.1	-26.6%	15.15	10.2	-6.69	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	15.4	+1.85	+13.7%	16.6	12.95	-6.69	-	-	-	-	-	-	-	-	-
10M03	13.55	+0.75	+5.86%	14.2	12.65	-9.07	-	-	-	-	-	-	-	-	-
10M02	12.8	-0.4	-3.03%	13.6	12.05	-9.07	-	-	-	-	-	-	-	-	-
10M01	13.2	-1.85	-12.3%	17.15	13	-9.07	-	-	-	-	-	-	-	-	-
09M12	15.05	+2.25	+17.6%	15.05	12.5	-7.79	-	-	-	-	-	-	-	-	-
09M11	12.8	-0.15	-1.16%	13.55	12.3	-7.79	-	-	-	-	-	-	-	-	-
09M10	12.95	+0.95	+7.92%	15.1	11.75	-7.79	-	-	-	-	-	-	-	-	-
09M09	12	+0.5	+4.35%	12.6	10.95	-5.43	-	-	-	-	-	-	-	-	-
09M08	11.5	-0.7	-5.74%	12.5	10.9	-5.43	-	-	-	-	-	-	-	-	-
09M07	12.2	+2.26	+22.7%	13.5	9.11	-5.43	-	-	-	-	-	-	-	-	-
09M06	9.94	-1.76	-15%	11.9	8.77	-4.53	-	-	-	-	-	-	-	-	-
09M05	11.7	+0.2	+1.74%	11.85	10.45	-4.53	-	-	-	-	-	-	-	-	-
09M04	11.5	-0.7	-5.74%	13.5	10.65	-4.53	-	-	-	-	-	-	-	-	-
09M03	12.2	+5.1	+71.8%	12.65	7.08	-3.85	-	-	-	-	-	-	-	-	-
09M02	7.1	+0.33	+4.87%	7.52	6.77	-3.85	-	-	-	-	-	-	-	-	-
09M01	6.77	-0.31	-4.38%	7.25	6.47	-3.85	-	-	-	-	-	-	-	-	-
08M12	7.08	+0.28	+4.12%	7.9	6.52	-2.3	-	-	-	-	-	-	-	-	-
08M11	6.8	-2.78	-29%	9.6	6.2	-2.3	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	9.58	-1.57	-14.1%	12	8.44	-2.3	-	-	-	-	-	-	-	-	-
08M09	11.15	-2.65	-19.2%	13.5	11.15	-0.4	-	-	-	-	-	-	-	-	-
08M08	13.8	-1.2	-8%	15.8	12.4	-0.4	-	-	-	-	-	-	-	-	-
08M07	15	-2.55	-14.5%	17.9	14.6	-0.4	-	-	-	-	-	-	-	-	-
08M06	17.55	-3.85	-18%	22.8	17.5	-0.08	-	-	-	-	-	-	-	-	-
08M05	21.4	-1.1	-4.89%	25.5	21.2	-0.08	83.15	69.13	69.78	3.07	4.29	5.52	6.75	7.97	9.2
08M04	22.5	+1.3	+6.13%	24.1	20	-0.08	34.76	28.85	32.45	6.93	9.71	12.48	15.25	18.03	20.8
08M03	21.2	-0.3	-1.4%	23.05	19.2	1.08	21.34	17.78	19.63	10.8	15.12	19.44	23.76	28.08	32.4
08M02	21.5	+1.75	+8.86%	21.5	19	1.08	17.97	15.88	17.97	11.97	16.75	21.54	26.33	31.11	35.9
08M01	19.75	-1.25	-5.95%	22.6	18.15	1.08	17.21	13.82	15.04	13.13	18.39	23.64	28.89	34.15	39.4
07M12	21	-3	-12.5%	24.45	18.6	1.43	17.1	13.01	14.69	14.3	20.02	25.74	31.46	37.18	42.9
07M11	24	-6.2	-20.5%	30.4	22.3	1.43	21.36	15.67	16.86	14.23	19.93	25.62	31.31	37.01	42.7
07M10	30.2	-3.8	-11.2%	34.4	30	1.43	24.28	21.18	21.32	14.17	19.83	25.5	31.17	36.83	42.5
07M09	34	+0.8	+2.41%	35.8	31.85	1.41	25.39	22.59	24.11	14.1	19.74	25.38	31.02	36.66	42.3
07M08	33.2	-3.35	-9.17%	39.1	28.65	1.41	26.97	19.76	22.9	14.5	20.3	26.1	31.9	37.7	43.5
07M07	36.55	-3.85	-9.53%	44.95	34.2	1.41	30.17	22.95	24.53	14.9	20.86	26.82	32.78	38.74	44.7
07M06	40.4	+7.5	+22.8%	40.4	32.55	1.53	26.41	21.27	26.41	15.3	21.42	27.54	33.66	39.78	45.9
07M05	32.9	+0.2	+0.61%	34	31	1.53	23.39	21.33	22.64	14.53	20.35	26.16	31.97	37.79	43.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1857)	最低 PER (3.88)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	32.7	+0.8	+2.51%	34.6	30.5	1.53	25.13	22.15	23.75	13.77	19.27	24.78	30.29	35.79	41.3
07M03	31.9	-0.1	-0.31%	39.1	30.7	1.3	30.08	23.62	24.54	13	18.2	23.4	28.6	33.8	39
07M02	32	+4.3	+15.5%	32	26.5	1.3	26.59	22.02	26.59	12.03	16.85	21.66	26.47	31.29	36.1
07M01	27.7	-6.6	-19.2%	34.8	27.5	1.3	31.45	24.85	25.03	11.07	15.49	19.92	24.35	28.77	33.2
06M12	34.3	-3.9	-10.2%	40	31.9	1.01	39.6	31.58	33.96	10.1	14.14	18.18	22.22	26.26	30.3
06M11	38.2	+10.6	+38.4%	38.6	25.3	1.01	35.74	23.43	35.37	10.8	15.12	19.44	23.76	28.08	32.4
06M10	27.6	+4.4	+19%	29.6	22	1.01	25.74	19.13	24	11.5	16.1	20.7	25.3	29.9	34.5

8941 關中 / 本益比河流圖(月)

8941 關中

新聞及公告

8941 關中 本益比河流圖

8941 關中 本益比河流圖(月線圖)

8941 關中本益比河流圖

8941 關中本益比河流圖(月線圖)