* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 72.2 | +0.3 | +0.42% | -0.97 | 43.74 | 51.04 | 58.33 | 65.62 | 72.91 | 80.2 | 87.49 | 94.78 | 102.1 |
24W16 | 71.9 | -0.6 | -0.83% | -1.44 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 |
24W15 | 72.5 | -0.3 | -0.41% | -0.64 | 43.78 | 51.08 | 58.38 | 65.67 | 72.97 | 80.27 | 87.56 | 94.86 | 102.2 |
24W14 | 72.8 | -0.7 | -0.95% | -0.23 | 43.78 | 51.08 | 58.38 | 65.67 | 72.97 | 80.27 | 87.56 | 94.86 | 102.2 |
24W13 | 73.5 | -0.8 | -1.08% | +0.8 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
24W12 | 74.3 | 0 | 0% | +2.04 | 43.69 | 50.97 | 58.25 | 65.53 | 72.82 | 80.1 | 87.38 | 94.66 | 101.9 |
24W11 | 74.3 | +0.3 | +0.41% | +2.27 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 | 79.92 | 87.18 | 94.45 | 101.7 |
24W10 | 74 | +1.2 | +1.65% | +1.95 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 |
24W09 | 72.8 | +0.1 | +0.14% | +0.24 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
24W08 | 72.7 | +0.5 | +0.69% | -0.18 | 43.7 | 50.98 | 58.26 | 65.55 | 72.83 | 80.11 | 87.4 | 94.68 | 102 |
24W07 | 72.2 | -0.1 | -0.14% | -1.08 | 43.79 | 51.09 | 58.39 | 65.69 | 72.98 | 80.28 | 87.58 | 94.88 | 102.2 |
24W06 | 72.3 | 0 | 0% | -1.28 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 |
24W05 | 72.3 | -0.5 | -0.69% | -1.55 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 |
24W04 | 72.8 | +0.7 | +0.97% | -0.79 | 44.03 | 51.36 | 58.7 | 66.04 | 73.38 | 80.71 | 88.05 | 95.39 | 102.7 |
24W03 | 72.1 | -0.4 | -0.55% | -1.63 | 43.98 | 51.3 | 58.63 | 65.96 | 73.29 | 80.62 | 87.95 | 95.28 | 102.6 |
24W02 | 72.5 | +0.4 | +0.55% | -1.07 | 43.97 | 51.3 | 58.63 | 65.96 | 73.28 | 80.61 | 87.94 | 95.27 | 102.6 |
24W01 | 72.1 | -0.1 | -0.14% | -1.59 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 |
23W52 | 72.2 | 0 | 0% | -1.59 | 44.02 | 51.36 | 58.7 | 66.03 | 73.37 | 80.71 | 88.04 | 95.38 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 72.2 | -1.2 | -1.63% | -1.96 | 44.19 | 51.55 | 58.92 | 66.28 | 73.65 | 81.01 | 88.38 | 95.74 | 103.1 |
23W50 | 73.4 | -1.1 | -1.48% | -0.51 | 44.27 | 51.64 | 59.02 | 66.4 | 73.78 | 81.15 | 88.53 | 95.91 | 103.3 |
23W49 | 74.5 | -1 | -1.32% | +0.81 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
23W48 | 75.5 | +0.8 | +1.07% | +2.3 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 |
23W47 | 74.7 | -0.8 | -1.06% | +1.24 | 44.27 | 51.65 | 59.03 | 66.41 | 73.78 | 81.16 | 88.54 | 95.92 | 103.3 |
23W46 | 75.5 | +0.6 | +0.8% | +2.51 | 44.19 | 51.56 | 58.92 | 66.29 | 73.65 | 81.02 | 88.38 | 95.75 | 103.1 |
23W45 | 74.9 | +3.4 | +4.76% | +1.78 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
23W44 | 71.5 | -0.2 | -0.28% | -2.94 | 44.2 | 51.57 | 58.94 | 66.3 | 73.67 | 81.04 | 88.4 | 95.77 | 103.1 |
23W43 | 71.7 | -0.3 | -0.42% | -2.77 | 44.25 | 51.62 | 59 | 66.37 | 73.75 | 81.12 | 88.5 | 95.87 | 103.2 |
23W42 | 72 | -0.2 | -0.28% | -2.38 | 44.25 | 51.63 | 59 | 66.38 | 73.75 | 81.13 | 88.5 | 95.88 | 103.3 |
23W41 | 72.2 | -1.3 | -1.77% | -1.76 | 44.1 | 51.44 | 58.79 | 66.14 | 73.49 | 80.84 | 88.19 | 95.54 | 102.9 |
23W40 | 73.5 | -2.3 | -3.03% | +0.27 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
23W39 | 75.8 | +1.9 | +2.57% | +3.95 | 43.75 | 51.05 | 58.34 | 65.63 | 72.92 | 80.22 | 87.51 | 94.8 | 102.1 |
23W38 | 73.9 | -1.1 | -1.47% | +2.02 | 43.46 | 50.71 | 57.95 | 65.19 | 72.44 | 79.68 | 86.93 | 94.17 | 101.4 |
23W37 | 75 | +1.8 | +2.46% | +3.43 | 43.51 | 50.76 | 58.01 | 65.26 | 72.52 | 79.77 | 87.02 | 94.27 | 101.5 |
23W36 | 73.2 | -2.1 | -2.79% | +1.06 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 | 79.67 | 86.92 | 94.16 | 101.4 |
23W35 | 75.3 | +2.3 | +3.15% | +4.03 | 43.43 | 50.67 | 57.91 | 65.15 | 72.38 | 79.62 | 86.86 | 94.1 | 101.3 |
23W34 | 73 | -1.7 | -2.28% | +1.41 | 43.19 | 50.39 | 57.59 | 64.79 | 71.98 | 79.18 | 86.38 | 93.58 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 74.7 | -1.2 | -1.58% | +4.09 | 43.06 | 50.23 | 57.41 | 64.59 | 71.76 | 78.94 | 86.11 | 93.29 | 100.5 |
23W32 | 75.9 | +3.4 | +4.69% | +6.36 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 |
23W31 | 72.5 | +0.7 | +0.97% | +2.27 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 |
23W30 | 71.8 | +3.2 | +4.66% | +1.81 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 |
23W29 | 68.6 | -1.1 | -1.58% | -2.18 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 | 77.14 | 84.16 | 91.17 | 98.18 |
23W28 | 69.7 | +1.1 | +1.6% | -0.34 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.93 | 90.92 | 97.91 |
23W27 | 68.6 | -0.9 | -1.29% | -1.73 | 41.88 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
23W26 | 69.5 | -5.4 | -7.21% | -0.24 | 41.8 | 48.77 | 55.74 | 62.7 | 69.67 | 76.64 | 83.6 | 90.57 | 97.54 |
23W25 | 74.9 | +1 | +1.35% | +7.87 | 41.66 | 48.61 | 55.55 | 62.49 | 69.44 | 76.38 | 83.33 | 90.27 | 97.21 |
23W24 | 73.9 | +1.3 | +1.79% | +7.42 | 41.28 | 48.15 | 55.03 | 61.91 | 68.79 | 75.67 | 82.55 | 89.43 | 96.31 |
23W23 | 72.6 | +2.5 | +3.57% | +6.48 | 40.91 | 47.73 | 54.55 | 61.37 | 68.18 | 75 | 81.82 | 88.64 | 95.46 |
23W22 | 70.1 | 0 | 0% | +3.43 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 |
23W21 | 70.1 | +0.6 | +0.86% | +3.67 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
23W20 | 69.5 | -0.3 | -0.43% | +3.03 | 40.47 | 47.22 | 53.96 | 60.71 | 67.45 | 74.2 | 80.94 | 87.69 | 94.44 |
23W19 | 69.8 | +2.1 | +3.1% | +4.02 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
23W18 | 67.7 | +1 | +1.5% | +1.6 | 39.98 | 46.64 | 53.3 | 59.97 | 66.63 | 73.29 | 79.96 | 86.62 | 93.28 |
23W17 | 66.7 | +0.6 | +0.91% | +0.69 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 |
23W16 | 66.1 | -1.9 | -2.79% | +0.53 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 68 | +1.2 | +1.8% | +4.17 | 39.17 | 45.69 | 52.22 | 58.75 | 65.28 | 71.8 | 78.33 | 84.86 | 91.39 |
23W14 | 66.8 | +0.3 | +0.45% | +3.28 | 38.81 | 45.27 | 51.74 | 58.21 | 64.68 | 71.14 | 77.61 | 84.08 | 90.55 |
23W13 | 66.5 | 0 | 0% | +3.77 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 | 70.49 | 76.9 | 83.31 | 89.72 |
23W12 | 66.5 | +0.5 | +0.76% | +4.56 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
23W11 | 66 | -1.3 | -1.93% | +4.54 | 37.88 | 44.19 | 50.5 | 56.82 | 63.13 | 69.44 | 75.76 | 82.07 | 88.38 |
23W10 | 67.3 | -0.7 | -1.03% | +7.42 | 37.59 | 43.86 | 50.12 | 56.39 | 62.65 | 68.92 | 75.18 | 81.45 | 87.72 |
23W09 | 68 | 0 | 0% | +9.22 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 |
23W08 | 68 | +3.1 | +4.78% | +10 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
23W07 | 64.9 | +1.2 | +1.88% | +5.79 | 36.81 | 42.94 | 49.08 | 55.21 | 61.35 | 67.48 | 73.62 | 79.75 | 85.88 |
23W06 | 63.7 | +1 | +1.59% | +4.35 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 | 67.15 | 73.26 | 79.36 | 85.46 |
23W05 | 62.7 | +2.4 | +3.98% | +3.6 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 | 66.58 | 72.63 | 78.68 | 84.73 |
23W03 | 60.3 | +0.4 | +0.67% | +0.38 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 |
23W02 | 59.9 | -0.3 | -0.5% | +0.1 | 35.9 | 41.89 | 47.87 | 53.85 | 59.84 | 65.82 | 71.81 | 77.79 | 83.77 |
23W01 | 60.2 | +1.1 | +1.86% | +0.85 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 |
22W53 | 59.1 | -1.1 | -1.83% | -0.99 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 |
22W52 | 60.2 | -0.2 | -0.33% | +0.72 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 | 65.75 | 71.72 | 77.7 | 83.68 |
22W51 | 60.4 | +0.6 | +1% | +0.73 | 35.98 | 41.97 | 47.97 | 53.97 | 59.96 | 65.96 | 71.95 | 77.95 | 83.95 |
22W50 | 59.8 | -2.4 | -3.86% | -0.79 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 62.2 | 0 | 0% | +2.54 | 36.4 | 42.46 | 48.53 | 54.6 | 60.66 | 66.73 | 72.79 | 78.86 | 84.93 |
22W48 | 62.2 | +0.3 | +0.48% | +2.21 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
22W47 | 61.9 | +0.9 | +1.48% | +1.28 | 36.67 | 42.78 | 48.89 | 55 | 61.12 | 67.23 | 73.34 | 79.45 | 85.56 |
22W46 | 61 | +4.1 | +7.21% | -0.71 | 36.86 | 43.01 | 49.15 | 55.29 | 61.44 | 67.58 | 73.73 | 79.87 | 86.01 |
22W45 | 56.9 | +0.1 | +0.18% | -7.97 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
22W44 | 56.8 | -0.5 | -0.87% | -9.12 | 37.5 | 43.75 | 50 | 56.25 | 62.5 | 68.75 | 75 | 81.25 | 87.5 |
22W43 | 57.3 | -0.7 | -1.21% | -9.35 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
22W42 | 58 | -2.2 | -3.65% | -8.98 | 38.23 | 44.61 | 50.98 | 57.35 | 63.72 | 70.1 | 76.47 | 82.84 | 89.21 |
22W41 | 60.2 | +0.1 | +0.17% | -6.02 | 38.43 | 44.84 | 51.24 | 57.65 | 64.05 | 70.46 | 76.86 | 83.27 | 89.68 |
22W40 | 60.1 | -2.6 | -4.15% | -6.42 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 |
22W39 | 62.7 | -1.8 | -2.79% | -2.57 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 | 70.79 | 77.22 | 83.66 | 90.1 |
22W38 | 64.5 | -0.3 | -0.46% | +0.1 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 70.88 | 77.33 | 83.77 | 90.21 |
22W37 | 64.8 | +0.1 | +0.15% | +0.5 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 |
22W36 | 64.7 | -0.9 | -1.37% | +0.17 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
22W35 | 65.6 | -0.5 | -0.76% | +1.44 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 |
22W34 | 66.1 | 0 | 0% | +2.29 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 |
22W33 | 66.1 | +0.5 | +0.76% | +2.14 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 |
22W32 | 65.6 | -0.4 | -0.61% | +1.34 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 66 | +2 | +3.12% | +1.86 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 |
22W30 | 64 | +1.7 | +2.73% | -1.21 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 |
22W29 | 62.3 | -0.1 | -0.16% | -4.21 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
22W28 | 62.4 | +0.6 | +0.97% | -4.53 | 39.22 | 45.75 | 52.29 | 58.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.51 |
22W27 | 61.8 | -2 | -3.13% | -6.01 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 |
22W26 | 63.8 | -1.2 | -1.85% | -3.65 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 |
22W25 | 65 | -1.3 | -1.96% | -2.27 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 |
22W24 | 66.3 | +0.6 | +0.91% | -0.68 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
22W23 | 65.7 | +0.7 | +1.08% | -1.73 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 73.54 | 80.22 | 86.91 | 93.6 |
22W22 | 65 | -2.3 | -3.42% | -3.13 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 |
22W21 | 67.3 | +1 | +1.51% | -0.22 | 40.47 | 47.21 | 53.96 | 60.7 | 67.45 | 74.19 | 80.94 | 87.68 | 94.42 |
22W20 | 66.3 | -0.1 | -0.15% | -1.89 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 |
22W19 | 66.4 | +0.5 | +0.76% | -2.04 | 40.67 | 47.45 | 54.23 | 61.01 | 67.78 | 74.56 | 81.34 | 88.12 | 94.9 |
22W18 | 65.9 | -1.4 | -2.08% | -2.81 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
22W17 | 67.3 | +0.8 | +1.2% | -0.83 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
22W16 | 66.5 | -1 | -1.48% | -2.01 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
22W15 | 67.5 | -0.3 | -0.44% | -0.75 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 |
22W14 | 67.8 | +0.2 | +0.3% | -0.37 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 74.86 | 81.66 | 88.47 | 95.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 67.6 | -0.6 | -0.88% | -0.61 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
22W12 | 68.2 | +0.6 | +0.89% | +0.29 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
22W11 | 67.6 | -1.3 | -1.89% | -0.5 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.53 | 88.32 | 95.11 |
22W10 | 68.9 | -0.6 | -0.86% | +1.46 | 40.74 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 |
22W09 | 69.5 | +0.5 | +0.72% | +2.52 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 |
22W08 | 69 | 0 | 0% | +1.9 | 40.63 | 47.4 | 54.17 | 60.94 | 67.72 | 74.49 | 81.26 | 88.03 | 94.8 |
22W07 | 69 | +2.3 | +3.45% | +1.85 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 |
22W05 | 66.7 | +0.1 | +0.15% | -1.67 | 40.7 | 47.48 | 54.26 | 61.05 | 67.83 | 74.61 | 81.4 | 88.18 | 94.96 |
22W04 | 66.6 | -0.7 | -1.04% | -1.91 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 | 74.69 | 81.48 | 88.27 | 95.06 |
22W03 | 67.3 | -1.1 | -1.61% | -1.04 | 40.8 | 47.61 | 54.41 | 61.21 | 68.01 | 74.81 | 81.61 | 88.41 | 95.21 |
22W02 | 68.4 | +0.3 | +0.44% | +0.49 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 |
22W01 | 68.1 | +0.8 | +1.19% | +0.19 | 40.78 | 47.58 | 54.38 | 61.17 | 67.97 | 74.77 | 81.56 | 88.36 | 95.16 |
21W52 | 67.3 | -0.1 | -0.15% | -0.73 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 |
21W51 | 67.4 | 0 | 0% | -0.61 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 |
21W50 | 67.4 | +0.2 | +0.3% | -0.62 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
21W49 | 67.2 | -0.2 | -0.3% | -0.99 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 |
21W48 | 67.4 | -1.1 | -1.61% | -0.88 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 |
21W47 | 68.5 | -0.9 | -1.3% | +0.41 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 81.87 | 88.69 | 95.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 69.4 | -0.7 | -1% | +1.64 | 40.97 | 47.79 | 54.62 | 61.45 | 68.28 | 75.1 | 81.93 | 88.76 | 95.59 |
21W45 | 70.1 | +2.5 | +3.7% | +2.26 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 |
21W44 | 67.6 | -0.4 | -0.59% | -2.05 | 41.41 | 48.31 | 55.21 | 62.11 | 69.02 | 75.92 | 82.82 | 89.72 | 96.62 |
21W43 | 68 | -0.1 | -0.15% | -1.96 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.23 | 90.17 | 97.11 |
21W42 | 68.1 | +1 | +1.49% | -2.44 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
21W41 | 67.1 | +1.3 | +1.98% | -4.72 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 |
21W40 | 65.8 | -1.8 | -2.66% | -7.76 | 42.8 | 49.94 | 57.07 | 64.2 | 71.34 | 78.47 | 85.61 | 92.74 | 99.87 |
21W39 | 67.6 | +0.1 | +0.15% | -5.91 | 43.11 | 50.29 | 57.48 | 64.66 | 71.85 | 79.03 | 86.22 | 93.4 | 100.6 |
21W38 | 67.5 | -0.5 | -0.74% | -6.63 | 43.38 | 50.6 | 57.83 | 65.06 | 72.29 | 79.52 | 86.75 | 93.98 | 101.2 |
21W37 | 68 | -0.9 | -1.31% | -6.37 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
21W36 | 68.9 | -1.4 | -1.99% | -5.55 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 80.24 | 87.54 | 94.83 | 102.1 |
21W35 | 70.3 | +1.1 | +1.59% | -3.95 | 43.92 | 51.23 | 58.55 | 65.87 | 73.19 | 80.51 | 87.83 | 95.15 | 102.5 |
21W34 | 69.2 | -3.8 | -5.21% | -5.16 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
21W33 | 73 | -3.1 | -4.07% | +0.54 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 |
21W32 | 76.1 | +4 | +5.55% | +5.76 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 | 79.15 | 86.34 | 93.54 | 100.7 |
21W31 | 72.1 | -1.6 | -2.17% | +0.92 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
21W30 | 73.7 | -2.5 | -3.28% | +3.39 | 42.77 | 49.9 | 57.03 | 64.16 | 71.28 | 78.41 | 85.54 | 92.67 | 99.8 |
21W29 | 76.2 | -2.8 | -3.54% | +7.44 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 | 78.02 | 85.11 | 92.2 | 99.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 79 | +6.6 | +9.12% | +12.3 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 | 77.36 | 84.4 | 91.43 | 98.46 |
21W27 | 72.4 | -1 | -1.36% | +4.18 | 41.7 | 48.64 | 55.59 | 62.54 | 69.49 | 76.44 | 83.39 | 90.34 | 97.29 |
21W26 | 73.4 | +1.6 | +2.23% | +6.41 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 |
21W25 | 71.8 | -0.4 | -0.55% | +5.17 | 40.96 | 47.79 | 54.62 | 61.44 | 68.27 | 75.1 | 81.92 | 88.75 | 95.58 |
21W24 | 72.2 | +0.1 | +0.14% | +6.66 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
21W23 | 72.1 | +4.8 | +7.13% | +7.39 | 40.28 | 47 | 53.71 | 60.42 | 67.14 | 73.85 | 80.57 | 87.28 | 93.99 |
21W22 | 67.3 | +2.7 | +4.18% | +1.06 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
21W21 | 64.6 | +0.1 | +0.16% | -2.46 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 |
21W20 | 64.5 | -5 | -7.19% | -2.2 | 39.57 | 46.17 | 52.76 | 59.36 | 65.95 | 72.55 | 79.14 | 85.74 | 92.34 |
21W19 | 69.5 | -0.5 | -0.71% | +6.11 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
21W18 | 70 | +1 | +1.45% | +8.38 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 |
21W17 | 69 | +0.5 | +0.73% | +8.41 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.1 |
21W16 | 68.5 | +0.4 | +0.59% | +8.72 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
21W15 | 68.1 | +2.4 | +3.65% | +9.08 | 37.46 | 43.7 | 49.94 | 56.19 | 62.43 | 68.67 | 74.92 | 81.16 | 87.4 |
21W14 | 65.7 | +1.5 | +2.34% | +6.22 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 | 68.04 | 74.22 | 80.41 | 86.6 |
21W13 | 64.2 | -0.1 | -0.16% | +4.52 | 36.85 | 43 | 49.14 | 55.28 | 61.42 | 67.57 | 73.71 | 79.85 | 85.99 |
21W12 | 64.3 | -0.7 | -1.08% | +5.22 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 |
21W11 | 65 | 0 | 0% | +6.93 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 65 | +2.4 | +3.83% | +7.55 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 | 66.48 | 72.53 | 78.57 | 84.61 |
21W09 | 62.6 | +1.6 | +2.62% | +4.27 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
21W08 | 61 | +2.4 | +4.1% | +2.15 | 35.83 | 41.8 | 47.77 | 53.74 | 59.72 | 65.69 | 71.66 | 77.63 | 83.6 |
21W06 | 58.6 | +1 | +1.74% | -1.67 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
21W05 | 57.6 | -0.2 | -0.35% | -3.02 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 |
21W04 | 57.8 | -2.9 | -4.78% | -2.61 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 | 65.28 | 71.22 | 77.15 | 83.08 |
21W03 | 60.7 | -0.3 | -0.49% | +2.85 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
21W02 | 61 | +0.4 | +0.66% | +4.6 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
21W01 | 60.6 | +0.5 | +0.83% | +5.17 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 |
20W52 | 60.1 | 0 | 0% | +5.67 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.63 |
20W51 | 60.1 | 0 | 0% | +7.12 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
20W50 | 60.1 | -0.4 | -0.66% | +8.2 | 33.33 | 38.88 | 44.44 | 49.99 | 55.55 | 61.1 | 66.66 | 72.21 | 77.76 |
20W49 | 60.5 | +0.7 | +1.17% | +10 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 |
20W48 | 59.8 | +1.4 | +2.4% | +10.1 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
20W47 | 58.4 | -1 | -1.68% | +8.66 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
20W46 | 59.4 | +3.4 | +6.07% | +11.6 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.89 | 69.21 | 74.53 |
20W45 | 56 | -1 | -1.75% | +6.03 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
20W44 | 57 | +3.5 | +6.54% | +8.43 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 53.5 | +1.9 | +3.68% | +2.72 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 |
20W42 | 51.6 | -0.4 | -0.77% | -0.32 | 31.06 | 36.24 | 41.41 | 46.59 | 51.77 | 56.94 | 62.12 | 67.3 | 72.47 |
20W41 | 52 | +1.1 | +2.16% | +0.56 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.4 |
20W40 | 50.9 | +0.8 | +1.6% | -2.19 | 31.23 | 36.43 | 41.63 | 46.84 | 52.04 | 57.25 | 62.45 | 67.65 | 72.86 |
20W39 | 50.1 | -2.7 | -5.11% | -4.45 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
20W38 | 52.8 | 0 | 0% | +0.04 | 31.67 | 36.95 | 42.22 | 47.5 | 52.78 | 58.06 | 63.34 | 68.61 | 73.89 |
20W37 | 52.8 | +0.7 | +1.34% | -0.18 | 31.74 | 37.03 | 42.32 | 47.61 | 52.9 | 58.19 | 63.48 | 68.76 | 74.05 |
20W36 | 52.1 | 0 | 0% | -1.86 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.01 | 74.32 |
20W35 | 52.1 | +0.3 | +0.58% | -2.27 | 31.99 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.3 | 74.64 |
20W34 | 51.8 | -2.1 | -3.9% | -3.07 | 32.07 | 37.41 | 42.75 | 48.1 | 53.44 | 58.79 | 64.13 | 69.47 | 74.82 |
20W33 | 53.9 | +1.1 | +2.08% | +0.7 | 32.12 | 37.47 | 42.82 | 48.17 | 53.53 | 58.88 | 64.23 | 69.58 | 74.94 |
20W32 | 52.8 | +2.1 | +4.14% | -1.32 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.91 |
20W31 | 50.7 | +1.35 | +2.74% | -5.32 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.97 |
20W30 | 49.35 | -1.55 | -3.05% | -8.32 | 32.3 | 37.68 | 43.06 | 48.44 | 53.83 | 59.21 | 64.59 | 69.97 | 75.36 |
20W29 | 50.9 | -5.4 | -9.59% | -5.82 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.66 |
20W28 | 56.3 | +0.3 | +0.54% | +3.79 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 |
20W27 | 56 | +1.4 | +2.56% | +3.99 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 |
20W26 | 54.6 | +0.3 | +0.55% | +2.42 | 31.99 | 37.32 | 42.65 | 47.98 | 53.31 | 58.64 | 63.97 | 69.31 | 74.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 54.3 | -1 | -1.81% | +2.5 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 | 58.27 | 63.57 | 68.87 | 74.16 |
20W24 | 55.3 | +0.3 | +0.55% | +5.11 | 31.57 | 36.83 | 42.09 | 47.35 | 52.61 | 57.87 | 63.13 | 68.4 | 73.66 |
20W23 | 55 | +1.2 | +2.23% | +4.31 | 31.64 | 36.91 | 42.18 | 47.45 | 52.73 | 58 | 63.27 | 68.54 | 73.82 |
20W22 | 53.8 | +0.9 | +1.7% | +1.03 | 31.95 | 37.28 | 42.6 | 47.92 | 53.25 | 58.58 | 63.9 | 69.23 | 74.55 |
20W21 | 52.9 | -0.7 | -1.31% | -1.85 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.45 |
20W20 | 53.6 | +0.2 | +0.37% | -2.07 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.16 | 76.63 |
20W19 | 53.4 | -0.9 | -1.66% | -3.84 | 33.32 | 38.87 | 44.43 | 49.98 | 55.53 | 61.09 | 66.64 | 72.2 | 77.75 |
20W18 | 54.3 | +2.1 | +4.02% | -3.22 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.94 | 78.55 |
20W17 | 52.2 | -1.3 | -2.43% | -7.87 | 33.99 | 39.66 | 45.33 | 50.99 | 56.66 | 62.32 | 67.99 | 73.66 | 79.32 |
20W16 | 53.5 | +2.3 | +4.49% | -7.24 | 34.6 | 40.37 | 46.14 | 51.91 | 57.67 | 63.44 | 69.21 | 74.97 | 80.74 |
20W15 | 51.2 | +2.25 | +4.6% | -12.6 | 35.14 | 41 | 46.86 | 52.72 | 58.57 | 64.43 | 70.29 | 76.15 | 82 |
20W14 | 48.95 | -1.25 | -2.49% | -17.9 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.53 | 83.49 |
20W13 | 50.2 | +0.6 | +1.21% | -17.6 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
20W12 | 49.6 | -7.2 | -12.7% | -20.2 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 |
20W11 | 56.8 | -5 | -8.09% | -10.6 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 |
20W10 | 61.8 | -0.4 | -0.64% | -3.8 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 |
20W09 | 62.2 | -1.6 | -2.51% | -3.68 | 38.75 | 45.2 | 51.66 | 58.12 | 64.58 | 71.03 | 77.49 | 83.95 | 90.41 |
20W08 | 63.8 | -0.2 | -0.31% | -1.86 | 39 | 45.51 | 52.01 | 58.51 | 65.01 | 71.51 | 78.01 | 84.51 | 91.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 64 | +3.2 | +5.26% | -1.98 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
20W06 | 60.8 | -0.7 | -1.14% | -7.36 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 |
20W05 | 61.5 | -3.9 | -5.96% | -7.12 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 |
20W04 | 65.4 | +0.2 | +0.31% | -2.03 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 |
20W03 | 65.2 | +0.2 | +0.31% | -2.6 | 40.16 | 46.86 | 53.55 | 60.24 | 66.94 | 73.63 | 80.33 | 87.02 | 93.71 |
20W02 | 65 | -1 | -1.52% | -3.24 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 |
20W01 | 66 | -0.3 | -0.45% | -1.9 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 |
19W52 | 66.3 | -0.7 | -1.04% | -1.59 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
19W51 | 67 | +0.9 | +1.36% | -0.81 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.56 |
19W50 | 66.1 | -0.1 | -0.15% | -2.33 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 | 74.44 | 81.21 | 87.98 | 94.75 |
19W49 | 66.2 | -1.6 | -2.36% | -2.36 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 |
19W48 | 67.8 | +0.3 | +0.44% | -0.26 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 |
19W47 | 67.5 | -0.9 | -1.32% | -0.76 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
19W46 | 68.4 | 0 | 0% | +0.34 | 40.9 | 47.72 | 54.54 | 61.35 | 68.17 | 74.99 | 81.8 | 88.62 | 95.44 |
19W45 | 68.4 | -0.1 | -0.15% | +0.16 | 40.98 | 47.8 | 54.63 | 61.46 | 68.29 | 75.12 | 81.95 | 88.78 | 95.61 |
19W44 | 68.5 | +0.7 | +1.03% | +0.07 | 41.07 | 47.92 | 54.76 | 61.61 | 68.45 | 75.3 | 82.14 | 88.99 | 95.84 |
19W43 | 67.8 | -0.5 | -0.73% | -1.17 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
19W42 | 68.3 | +2 | +3.02% | -0.83 | 41.32 | 48.21 | 55.1 | 61.98 | 68.87 | 75.76 | 82.64 | 89.53 | 96.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 66.3 | -0.9 | -1.34% | -4.02 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 | 75.98 | 82.89 | 89.8 | 96.71 |
19W40 | 67.2 | -1.4 | -2.04% | -3.28 | 41.69 | 48.63 | 55.58 | 62.53 | 69.48 | 76.42 | 83.37 | 90.32 | 97.27 |
19W39 | 68.6 | -0.1 | -0.15% | -1.61 | 41.83 | 48.81 | 55.78 | 62.75 | 69.72 | 76.7 | 83.67 | 90.64 | 97.61 |
19W38 | 68.7 | +1 | +1.48% | -1.8 | 41.98 | 48.97 | 55.97 | 62.97 | 69.96 | 76.96 | 83.95 | 90.95 | 97.95 |
19W37 | 67.7 | -0.8 | -1.17% | -3.64 | 42.15 | 49.18 | 56.2 | 63.23 | 70.25 | 77.28 | 84.3 | 91.33 | 98.36 |
19W36 | 68.5 | +0.2 | +0.29% | -2.86 | 42.31 | 49.36 | 56.41 | 63.46 | 70.52 | 77.57 | 84.62 | 91.67 | 98.72 |
19W35 | 68.3 | -1.2 | -1.73% | -3.94 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
19W34 | 69.5 | -0.5 | -0.71% | -3.13 | 43.05 | 50.22 | 57.4 | 64.57 | 71.75 | 78.92 | 86.1 | 93.27 | 100.4 |
19W33 | 70 | -0.5 | -0.71% | -2.86 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
19W32 | 70.5 | +0.1 | +0.14% | -2.58 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 | 79.61 | 86.84 | 94.08 | 101.3 |
19W31 | 70.4 | -0.9 | -1.26% | -3.38 | 43.72 | 51 | 58.29 | 65.58 | 72.86 | 80.15 | 87.43 | 94.72 | 102 |
19W30 | 71.3 | +0.3 | +0.42% | -2.93 | 44.07 | 51.42 | 58.76 | 66.11 | 73.45 | 80.8 | 88.14 | 95.49 | 102.8 |
19W29 | 71 | -0.5 | -0.7% | -3.98 | 44.37 | 51.76 | 59.16 | 66.55 | 73.95 | 81.34 | 88.74 | 96.13 | 103.5 |
19W28 | 71.5 | +1.1 | +1.56% | -3.9 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 |
19W27 | 70.4 | -1.3 | -1.81% | -5.79 | 44.83 | 52.31 | 59.78 | 67.25 | 74.72 | 82.2 | 89.67 | 97.14 | 104.6 |
19W26 | 71.7 | -0.8 | -1.1% | -4.71 | 45.15 | 52.67 | 60.2 | 67.72 | 75.25 | 82.77 | 90.3 | 97.82 | 105.3 |
19W25 | 72.5 | +1.4 | +1.97% | -4.06 | 45.34 | 52.9 | 60.46 | 68.01 | 75.57 | 83.13 | 90.68 | 98.24 | 105.8 |
19W24 | 71.1 | -5 | -6.57% | -6.08 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 76.1 | -0.6 | -0.78% | +0.21 | 45.56 | 53.16 | 60.75 | 68.34 | 75.94 | 83.53 | 91.13 | 98.72 | 106.3 |
19W22 | 76.7 | +3.1 | +4.21% | +1.15 | 45.5 | 53.08 | 60.66 | 68.25 | 75.83 | 83.41 | 91 | 98.58 | 106.2 |
19W21 | 73.6 | -0.4 | -0.54% | -2.62 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 |
19W20 | 74 | -2.9 | -3.77% | -2.28 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 |
19W19 | 76.9 | -1.2 | -1.54% | +1.39 | 45.51 | 53.09 | 60.68 | 68.26 | 75.85 | 83.43 | 91.02 | 98.6 | 106.2 |
19W18 | 78.1 | +0.4 | +0.51% | +3.49 | 45.28 | 52.83 | 60.38 | 67.92 | 75.47 | 83.02 | 90.56 | 98.11 | 105.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |