Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

8942 森鉅權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.8 72.3 -0.5 -0.69% 1.24% 72.4 72.4 71.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6004,310萬 384 1.6張/筆 71.83元 1.43 8.19 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2501,809萬 228 1.1張/筆 72.41元 -0.2 (-0.28%)

連漲連跌: 連2跌  ( -0.7元 / -0.97%)        
財報評分: 最新68分 / 平均65分        上櫃指數: 245.52 (-6.98 / -2.76%)

   8942 森鉅 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/15 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 56 82 -26連賣5日 36,506 20.01% 3,071 6,344 -3,273 1.79%
金額(元) 405萬 594萬 -188萬-- 2.26億 4.64億 -2.39億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0 賣→2無 - - 178 234 -56 0.03%
金額(元) 0 0 0-- 1,297萬 1,715萬 -418萬 -
總計 張數 56 82 -26連賣4日 - - 3,249 6,578 -3,329 1.82%
金額(元) 405萬 594萬 -188萬-- 2.39億 4.81億 -2.43億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
71.8元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15
 外 
每股買進均價
(累計買張)
72.44
(69)
72.45
(75)
72.67
(115)
72.88
(185)
73.99
(620)
73.57
(2,790)
73.76
(6,354)
73.32
(1.68萬)
70.36
(2.38萬)
70.88
(5.27萬)
68.3
(8.28萬)
74.95
(18.8萬)
73.44
(3,071)
每股賣出均價
(累計賣張)
72.51
(239)
72.53
(407)
72.76
(745)
73.01
(1,440)
73.55
(2,539)
73.22
(6,115)
73.28
(1.13萬)
73
(2.15萬)
69.82
(3.06萬)
70.11
(5.93萬)
67.56
(8.99萬)
72.54
(17.2萬)
73.18
(6,344)
買賣超張數
(佔發行量)
-170
(0.09%)
-332
(0.18%)
-630
(0.35%)
-1,255
(0.69%)
-1,919
(1.05%)
-3,325
(1.82%)
-4,940
(2.71%)
-4,629
(2.54%)
-6,777
(3.71%)
-6,633
(3.64%)
-7,132
(3.91%)
+1.6萬
(8.76%)
-3,273
(1.79%)
買賣超金額
(佔成交額)
-1,232萬
(32.43%)
-2,407萬
(39.76%)
-4,583萬
(41.79%)
-9,164萬
(39.2%)
-1.41億
(28.81%)
-2.42億
(17.75%)
-3.59億
(12.17%)
-3.33億
(4.83%)
-4.6億
(5%)
-4.24億
(2.27%)
-4.21億
(1.38%)
+16.1億
(1.35%)
-2.39億
(15.9%)
目前股價
71.8元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
76.63
(252)
74.67
(401)
84.75
(1.47萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
73.76
(176)
73.76
(176)
70.22
(485)
67.95
(848)
76.34
(1.81萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-176
(0.1%)
-176
(0.1%)
-233
(0.13%)
-447
(0.25%)
-3,413
(1.87%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,298萬
(0.19%)
-1,298萬
(0.14%)
-1,475萬
(0.08%)
-2,767萬
(0.09%)
-1.37億
(0.11%)
0
(0%)
目前股價
71.8元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15


每股買進均價
(累計買張)
-
(0)
-
(0)
73.27
(66)
73.02
(138)
73.02
(138)
72.88
(169)
73.61
(417)
73.46
(1,259)
69.65
(2,167)
70.83
(4,468)
68.18
(7,041)
87
(8.14萬)
72.86
(178)
每股賣出均價
(累計賣張)
-
(0)
72.56
(8)
72.61
(9)
72.78
(20)
73.49
(52)
73.42
(209)
73.41
(419)
73.2
(897)
68.62
(1,962)
69.7
(4,600)
67.5
(6,775)
84.7
(8.91萬)
73.3
(234)
買賣超張數
(佔發行量)
0
(0%)
-8
(0%)
+57
(0.03%)
+118
(0.06%)
+86
(0.05%)
-40
(0.02%)
-2.04
(0%)
+362
(0.2%)
+205
(0.11%)
-132
(0.07%)
+266
(0.15%)
-7,704
(4.22%)
-56
(0.03%)
買賣超金額
(佔成交額)
0
(0%)
-58.1萬
(0.96%)
+418萬
(3.81%)
+862萬
(3.69%)
+626萬
(1.28%)
-303萬
(0.22%)
-6.87萬
(0%)
+2,684萬
(0.39%)
+1,633萬
(0.18%)
-414萬
(0.02%)
+2,272萬
(0.07%)
-4.65億
(0.39%)
-418萬
(0.28%)
目前股價
71.8元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
72.44
(69)
72.45
(75)
72.89
(181)
72.94
(323)
73.82
(758)
73.53
(2,959)
73.75
(6,771)
73.33
(1.81萬)
70.3
(2.6萬)
70.91
(5.74萬)
68.32
(9.02萬)
78.91
(28.4萬)
73.41
(3,249)
每股賣出均價
(累計賣張)
72.51
(239)
72.53
(415)
72.76
(754)
73.01
(1,460)
73.55
(2,591)
73.23
(6,324)
73.28
(1.17萬)
73.02
(2.25萬)
69.77
(3.28萬)
70.08
(6.44萬)
67.56
(9.76萬)
76.66
(28萬)
73.19
(6,578)
買賣超張數
(佔發行量)
-170
(0.09%)
-340
(0.19%)
-573
(0.31%)
-1,137
(0.62%)
-1,833
(1%)
-3,365
(1.84%)
-4,942
(2.71%)
-4,442
(2.44%)
-6,747
(3.7%)
-6,999
(3.84%)
-7,313
(4.01%)
+4,862
(2.67%)
-3,329
(1.82%)
買賣超金額
(佔成交額)
-1,232萬
(32.43%)
-2,465萬
(40.72%)
-4,165萬
(37.98%)
-8,302萬
(35.51%)
-1.35億
(27.53%)
-2.46億
(17.98%)
-3.59億
(12.17%)
-3.19億
(4.63%)
-4.57億
(4.96%)
-4.43億
(2.37%)
-4.26億
(1.39%)
+10.1億
(0.85%)
-2.43億
(16.17%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 71.8 -0.5 -0.69 60823229-2060000147-14723376-353
'24/04/15 72.3 -0.2 -0.28 2505682-2636,506200000005682-26
'24/04/12 72.5 0 0 27413157-14436,5072000000013157-144
'24/04/11 72.5 -0.3 -0.41 3116168-16236,61220.100008-86176-170
'24/04/10 72.8 -0.3 -0.41 43825262-23736,77220.200041+329263-234
'24/04/09 73.1 0 0 2341576-6136,98420.3000620+627776+1
'24/04/08 73.1 +0.3 +0.41 2342424037,03620.3000724+689628+68
'24/04/03 72.8 -0.8 -1.09 67716370-35437,02420.300007-716377-361
'24/04/02 73.6 -0.1 -0.14 34114164-15037,26120.400000014164-150
'24/04/01 73.7 +0.2 +0.27 231774-6737,38420.5000000774-67
'24/03/29 73.5 -0.1 -0.14 2119.0663-53.937,44320.50000009.0663-53.9
'24/03/28 73.6 -0.2 -0.27 2864047-737,50220.60000004047-7
'24/03/27 73.8 +0.1 +0.14 33538148-11037,50920.6000011-1138159-121
'24/03/26 73.7 -0.3 -0.41 3077128-12137,61920.6000010-107138-131
'24/03/25 74 -0.3 -0.4 67431.1286-25537,73820.7000010-1031.1296-265
'24/03/22 74.3 -0.2 -0.27 47777143-6637,98220.800000077143-66
'24/03/21 74.5 0 0 31918.1141-12338,06820.900000018.1141-123
'24/03/20 74.5 -0.4 -0.53 4827394-2138,19120.900001-17395-22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 74.9 +0.2 +0.27 2781088+10038,226210000001088+100
'24/03/18 74.7 +0.4 +0.54 27443104-6138,12620.900000043104-61
'24/03/15 74.3 -0.3 -0.4 36359136-7738,17520.900000059136-77
'24/03/14 74.6 -0.5 -0.67 36355209-15438,2512100000055209-154
'24/03/13 75.1 +0.1 +0.13 578138208-7038,46121.100005-5138213-75
'24/03/12 75 +0.5 +0.67 59314519+12638,52821.1000036-3614555+90
'24/03/11 74.5 +0.5 +0.68 55345173-12838,40221000010-1045183-138
'24/03/08 74 +0.8 +1.09 1,423382163+21938,47321.1000019-19382182+200
'24/03/07 73.2 +0.2 +0.27 48515540+11538,2622100000015540+115
'24/03/06 73 +0.4 +0.55 45414032+10838,18820.900000014032+108
'24/03/05 72.6 -0.3 -0.41 74220740+16738,07620.900000020740+167
'24/03/04 72.9 +0.1 +0.14 2332833-537,90120.80000002833-5
'24/03/01 72.8 +0.8 +1.11 33212290+3237,89920.800040+412690+36
'24/02/29 72 +0.1 +0.14 17430105-7537,84820.700000030105-75
'24/02/27 71.9 -0.6 -0.83 65726361-33537,91220.800006-626367-341
'24/02/26 72.5 -0.2 -0.28 3277245-23838,232210000007245-238
'24/02/23 72.7 -0.3 -0.41 1972293-7138,418210000002293-71
'24/02/22 73 0 0 2612463-3938,45221.10000002463-39
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 73 +0.1 +0.14 1732973-4438,46421.10000002973-44
'24/02/20 72.9 -0.2 -0.27 2192886-5838,49621.100010+12986-57
'24/02/19 73.1 +0.9 +1.25 484153130+2338,53921.1000000153130+23
'24/02/16 72.2 +0.5 +0.7 1621661-4538,51621.1000260+264261-19
'24/02/15 71.7 -0.6 -0.83 52333359-32638,61121.200000033359-326
'24/02/05 72.3 0 0 2321470-5638,93621.30000001470-56
'24/02/02 72.3 +0.1 +0.14 1071252-4039,01821.400006-61258-46
'24/02/01 72.2 +0.1 +0.14 144836-2839,08521.400005-5841-33
'24/01/31 72.1 -0.2 -0.28 17618120-10239,08221.400003-318123-105
'24/01/30 72.3 -0.5 -0.69 152947.3-38.339,18421.5000022-22969.3-60.3
'24/01/29 72.8 0 0 96.81531-1639,22221.500001-11532-17
'24/01/26 72.8 +0.1 +0.14 136922-1339,22621.500001-1923-14
'24/01/25 72.7 +0.2 +0.28 183838-3039,23921.5000000838-30
'24/01/24 72.5 -0.2 -0.28 1374525.6+19.439,26921.500002-24527.6+17.4
'24/01/23 72.7 +0.5 +0.69 1416820+4839,25021.50000006820+48
'24/01/22 72.2 +0.1 +0.14 1121442-2839,20221.5000015-151457-43
'24/01/19 72.1 -0.1 -0.14 156926-1739,22921.5000020-20946-37
'24/01/18 72.2 +0.6 +0.84 1536448+1639,24421.50000006448+16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 71.6 -1.2 -1.65 53215240-22539,22721.500006-615246-231
'24/01/16 72.8 -0.1 -0.14 2181839-2139,44521.60000001839-21
'24/01/15 72.9 +0.4 +0.55 189226+1639,46221.600020+2246+18
'24/01/12 72.5 0 0 96.5715-839,44621.600002-2717-10
'24/01/11 72.5 +0.3 +0.42 177157+839,45121.600030+3187+11
'24/01/10 72.2 -0.2 -0.28 2081066.3-56.339,44321.600042+21468.3-54.3
'24/01/09 72.4 +0.2 +0.28 201929-2039,49521.6000000929-20
'24/01/08 72.2 +0.1 +0.14 130227+1539,51521.7000010-102217+5
'24/01/05 72.1 +0.1 +0.14 2184532.2+12.839,48621.600005-54537.2+7.8
'24/01/04 72 +0.1 +0.14 2415817+4139,47121.600006-65823+35
'24/01/03 71.9 -0.4 -0.55 3116137.6+23.439,42421.60000006137.6+23.4
'24/01/02 72.3 +0.1 +0.14 1143212+2039,40121.60000003212+20
'23/12/29 72.2 +0.2 +0.28 27023124-10139,37721.6000045-4523169-146
'23/12/28 72 0 0 1441260.6-48.639,46821.6000012-121272.6-60.6
'23/12/27 72 -0.1 -0.14 37417131-11439,51321.600000017131-114
'23/12/26 72.1 0 0 1491765-4839,62221.700050+52265-43
'23/12/25 72.1 -0.1 -0.14 1261534-1939,66621.700005-51539-24
'23/12/22 72.2 -0.9 -1.23 49821342-32139,67621.700000021342-321
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 73.1 +0.3 +0.41 17111369+4439,94521.900000011369+44
'23/12/20 72.8 0 0 15235.180-44.939,90121.900000035.180-44.9
'23/12/19 72.8 -0.3 -0.41 27255189-13439,94321.900000055189-134
'23/12/18 73.1 -0.3 -0.41 30313455+7940,0432200000013455+79
'23/12/15 73.4 +0.8 +1.1 28310388+15.539,96221.900000010388+15.5
'23/12/14 72.6 -0.2 -0.27 40527232-20539,94621.900000027232-205
'23/12/13 72.8 -0.1 -0.14 56446290-24440,14422000051-5146341-295
'23/12/12 74.9 +0.3 +0.4 5082359.88+22540,38122.1000100+102459.88+235
'23/12/11 74.6 +0.1 +0.13 3808013+6740,25822.10000008013+67
'23/12/08 74.5 -0.6 -0.8 71122259-23740,19122000300+3052259-207
'23/12/07 75.1 -0.4 -0.53 3633917.9+21.140,40722.2000200+205917.9+41.1
'23/12/06 75.5 +0.6 +0.8 3851862-4440,38522.10000001862-44
'23/12/05 74.9 -0.7 -0.93 71010759.6+47.440,42622.2000010-1010769.6+37.4
'23/12/04 75.6 +0.1 +0.13 50353117-6440,37722.1000100+1063117-54
'23/12/01 75.5 +0.2 +0.27 3385739.1+17.940,43122.200030+36039.1+20.9
'23/11/30 75.3 +0.3 +0.4 31637119-8240,48222.200000037119-82
'23/11/29 75 +0.4 +0.54 43880105-2540,56122.200040+484105-21
'23/11/28 74.6 +0.2 +0.27 2445947+1240,58622.20000005947+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 74.4 -0.3 -0.4 3112975-4640,57422.20000002975-46
'23/11/24 74.7 0 0 2421388-7540,62022.3000011-111399-86
'23/11/23 74.7 -0.5 -0.66 3127141-13440,69522.30000007141-134
'23/11/22 75.2 -0.2 -0.27 2324478-3440,82922.40000004478-34
'23/11/21 75.4 +0.1 +0.13 2934054-1440,86322.40000004054-14
'23/11/20 75.3 -0.2 -0.26 157374+3340,87722.4000000374+33
'23/11/17 75.5 +0.2 +0.27 31419426+16840,84522.400000019426+168
'23/11/16 75.3 0 0 2588369+1440,67722.300053+28872+16
'23/11/15 75.3 -0.1 -0.13 800134303-16840,66922.3000154+11150307-158
'23/11/14 75.4 -0.4 -0.53 4905594-3940,82522.4000023-2355117-62
'23/11/13 75.8 +0.9 +1.2 94516544+12140,86422.4000012.2-12.216556.2+109
'23/11/10 74.9 +0.5 +0.67 69122817+21140,74822.300030+323117+214
'23/11/09 74.4 -0.2 -0.27 52711556+5940,53722.200027-511763+54
'23/11/08 74.6 +2.3 +3.18 1,889161180-1940,56222.20001020+102263180+83
'23/11/07 72.3 +0.3 +0.42 162223+1940,57622.2000000223+19
'23/11/06 72 +0.5 +0.7 303915+8640,55722.2000000915+86
'23/11/03 71.5 -0.2 -0.28 2312850.5-22.540,47122.2000280+285650.5+5.5
'23/11/02 71.7 +0.6 +0.84 1304729+1840,49422.200010+14829+19
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 71.1 +0.1 +0.14 1562335-1240,47622.20000002335-12
'23/10/31 71 -0.4 -0.56 36814199-18540,48822.200000014199-185
'23/10/30 71.4 -0.3 -0.42 20715116-10140,64922.300000015116-101
'23/10/27 71.7 +0.1 +0.14 11431.942-10.140,75022.300000031.942-10.1
'23/10/26 71.6 -0.4 -0.56 20427103-7640,75722.300000027103-76
'23/10/25 72 -0.1 -0.14 45328222-19440,82522.400010+129222-193
'23/10/24 72.1 +0.2 +0.28 1872593-6841,01622.50000002593-68
'23/10/23 71.9 -0.1 -0.14 1283511+2441,07822.500001.84-1.843512.8+22.2
'23/10/20 72 -0.2 -0.28 3015365.1-12.141,05022.50000005365.1-12.1
'23/10/19 72.2 -0.1 -0.14 114940-3141,06822.5000000940-31
'23/10/18 72.3 -0.3 -0.41 2054968.2-19.241,09722.50000004968.2-19.2
'23/10/17 72.6 +0.4 +0.55 2567431+4341,10922.50000007431+43
'23/10/16 72.2 0 0 2087640+3641,07922.5000727-208367+16
'23/10/13 72.2 +0.1 +0.14 1953627+941,04322.50000003627+9
'23/10/12 72.1 +0.8 +1.12 3277932+4741,04422.5000270+2710632+74
'23/10/11 71.3 -2.2 -2.99 1,54042828-78640,99322.50002040-2062868-806
'23/10/06 73.5 -0.3 -0.41 230257-5541,72422.9000100+101257-45
'23/10/05 73.8 +0.6 +0.82 2193236-441,77922.90000003236-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 73.2 -2.4 -3.17 1,333161448-28741,78322.90001522-7176470-294
'23/10/03 75.6 +0.2 +0.27 3757496.5-22.542,07023.10000007496.5-22.5
'23/10/02 75.4 -0.4 -0.53 68148177-12942,09323.100000048177-129
'23/09/28 75.8 +1.9 +2.57 997421104+31742,21223.1000591+58480105+375
'23/09/27 73.9 0 0 1743725+1241,8952300060+64325+18
'23/09/26 73.9 0 0 2094245-341,883230005504750-3
'23/09/25 73.9 0 0 1663056-2641,886230000003056-26
'23/09/22 73.9 +0.2 +0.27 2416079-1941,91223000240+248479+5
'23/09/21 73.7 -0.6 -0.81 44269279-21041,93123000150+1584279-195
'23/09/20 74.3 0 0 29221181-16042,14123.100030+324181-157
'23/09/19 74.3 -0.4 -0.54 3654365-2242,30123.200060+64965-16
'23/09/18 74.7 -0.3 -0.4 2961297-8542,32323.2050-5000012147-135
'23/09/15 75 +0.6 +0.81 66131790.2+22742,40823.2020-20700+70387110+277
'23/09/14 74.4 +1.3 +1.78 53010044+5642,17723.1030-3070+710774+33
'23/09/13 73.1 0 0 2523439-542,12123.1000250+255939+20
'23/09/12 73.1 +0.4 +0.55 2223027.1+2.9342,17323.100020+23227.1+4.93
'23/09/11 72.7 -0.5 -0.68 67912555+7042,17023.1040-4000012595+30
'23/09/08 73.2 -0.4 -0.54 4443819+1942,10023.1036-3604-43859-21
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 73.6 +0.3 +0.41 3329343.7+49.342,08123.100002-29345.7+47.3
'23/09/06 73.3 -0.8 -1.08 4817765+1242,032230000007765+12
'23/09/05 74.1 -1 -1.33 6897082-1242,02023000110+118182-1
'23/09/04 75.1 -0.2 -0.27 3222379-5642,06223000180+184179-38
'23/09/01 75.3 +0.4 +0.53 62219167+12442,11823.1000211+2021268+144
'23/08/31 74.9 +1.1 +1.49 637436314+12241,99423000291+28465315+150
'23/08/30 73.8 +1.1 +1.51 27911432+8241,80922.900060+612032+88
'23/08/29 72.7 +0.1 +0.14 2407372+141,72722.90000007372+1
'23/08/28 72.6 -0.4 -0.55 32959130-7141,72622.900010+160130-70
'23/08/25 73 +0.4 +0.55 526181146+34.541,79722.9000013-13181160+21.5
'23/08/24 72.6 -1 -1.36 818180233-52.641,76322.900018-7181241-59.6
'23/08/23 73.6 -0.4 -0.54 4265735+2241,81022.90000005735+22
'23/08/22 74 -1 -1.33 50930130-10041,78822.9000046-4630176-146
'23/08/21 75 +0.3 +0.4 350137131+641,88223000100+10147131+16
'23/08/18 74.7 -0.4 -0.53 548116234-11841,87323000354+31151238-87
'23/08/17 75.1 +0.7 +0.94 36531140-10942,09223.100060+637140-103
'23/08/16 74.4 -1.3 -1.72 55846.5282-23642,20123.100010+147.5282-234
'23/08/15 75.7 +2.2 +2.99 94139847+35142,43623.300031.7+1.340148.7+352
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 73.5 -2.4 -3.16 1,17319793+10442,08523.1000312+2922895+133
'23/08/11 75.9 -2.3 -2.94 1,468171215-43.941,99623000143-42172258-85.9
'23/08/10 78.2 +0.7 +0.9 1,218106321-21542,04323000515-10111336-225
'23/08/09 77.5 +1.5 +1.97 1,851314245+69.442,27023.2000150+15329245+84.4
'23/08/08 76 +2.5 +3.4 2,503532256+27642,20423.1000300+30562256+306
'23/08/07 73.5 +1 +1.38 83829446+24841,95323000150+1530946+263
'23/08/04 72.5 +1.6 +2.26 98223465+16941,70322.900000023465+169
'23/08/02 70.9 +0.1 +0.14 2568966+2341,53422.80000008966+23
'23/08/01 70.8 0 0 1523074-4441,50422.800010+13174-43
'23/07/31 70.8 -1 -1.39 35332179-14741,54622.800000032179-147
'23/07/28 71.8 +0.3 +0.42 2677873+541,66222.800004-47877+1
'23/07/27 71.5 +1 +1.42 63813749+8841,65122.800007-713756+81
'23/07/26 70.5 +1.5 +2.17 762229114+11541,55522.8000121+11241115+126
'23/07/25 69 +0.5 +0.73 90.41418-437,75622.80000001418-4
'23/07/24 68.5 -0.1 -0.15 120436-3237,81622.8000000436-32
'23/07/21 68.6 -0.2 -0.29 1771119-837,84822.80000001119-8
'23/07/20 68.8 +0.6 +0.88 1849129+6237,85622.80000009129+62
'23/07/19 68.2 -0.6 -0.87 164831-2337,81222.800008-8839-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 68.8 -0.4 -0.58 2271894-7637,83322.800010+11994-75
'23/07/17 69.2 -0.5 -0.72 3183383-5037,86522.80000003383-50
'23/07/14 69.7 +0.3 +0.43 269673-6737,90922.800001-1674-68
'23/07/13 69.4 -0.6 -0.86 2281360-4737,93622.90000001360-47
'23/07/12 70 +0.1 +0.14 36210067+3337,98222.900000010067+33
'23/07/11 69.9 +1.2 +1.75 4979049.5+40.537,93722.90000009049.5+40.5
'23/07/10 68.7 +0.1 +0.15 239674.6-68.637,79322.8000000674.6-68.6
'23/07/07 68.6 +0.3 +0.44 1161654.9-38.937,84922.80000001654.9-38.9
'23/07/06 68.3 -0.4 -0.58 3678124+5737,88022.80000008124+57
'23/07/05 68.7 -0.5 -0.72 259882-7437,82322.800013-2985-76
'23/07/04 69.2 -0.8 -1.14 27532109-7737,89622.800000032109-77
'23/07/03 70 +0.5 +0.72 3298782+537,97322.9000220+2210982+27
'23/06/30 69.5 +0.8 +1.16 2758877+1137,94122.90000008877+11
'23/06/29 68.7 -1.2 -1.72 57175213-13837,94322.900000075213-138
'23/06/28 69.9 +2.7 +4.02 1,06815264+8838,05422.900004-415268+84
'23/06/27 67.2 +1.3 +1.97 96227788+18938,01022.900002-227790+187
'23/06/26 74 -0.9 -1.2 1,0587288-1637,87422.80000007288-16
'23/06/21 74.9 -0.1 -0.13 49911832+8637,88022.8000624-1812456+68
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 75 0 0 65226822+24637,80022.800000026822+246
'23/06/19 75 +1.1 +1.49 96326559+20637,57222.600044026963+206
'23/06/16 73.9 +0.7 +0.96 734209130+7937,38722.5000000209130+79
'23/06/15 73.2 +0.2 +0.27 2455323+3037,30022.50000005323+30
'23/06/14 73 +0.2 +0.27 2729136+5537,27022.50000009136+55
'23/06/13 72.8 0 0 2965542+1337,21522.40000005542+13
'23/06/12 72.8 +0.2 +0.28 61811476+3837,22122.400027126-99141202-61
'23/06/09 72.6 +1.6 +2.25 1,14620987+12237,18322.40001480+14835787+270
'23/06/08 71 +0.2 +0.28 336878+7936,99822.3000000878+79
'23/06/07 70.8 0 0 205296+2336,95422.300007-72913+16
'23/06/06 70.8 0 0 192119-1836,92822.3000000119-18
'23/06/05 70.8 +0.7 +1 2946021+3936,94022.300002-26023+37
'23/06/02 70.1 -0.1 -0.14 198816-836,90122.200020+21016-6
'23/06/01 70.2 +0.5 +0.72 2184320+2336,90622.2000016-164336+7
'23/05/31 69.7 -0.2 -0.29 24921168-14736,87922.200005-521173-152
'23/05/30 69.9 -0.4 -0.57 142242-4037,02622.3000000242-40
'23/05/29 70.3 +0.2 +0.29 14203-337,06322.300020+223-1
'23/05/26 70.1 -0.2 -0.28 131232-3037,06622.400002-2234-32
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 70.3 -0.1 -0.14 10775+237,09622.400000075+2
'23/05/24 70.4 -0.3 -0.42 194237+1637,09422.400002-2239+14
'23/05/23 70.7 +0.6 +0.86 3027414+6037,07822.400030+37714+63
'23/05/22 70.1 +0.6 +0.86 224582+5637,01822.300080+8662+64
'23/05/19 69.5 -0.3 -0.43 1371415-136,96222.300026-41621-5
'23/05/18 69.8 -0.1 -0.14 1794321+2236,96922.300070+75021+29
'23/05/17 69.9 +0.2 +0.29 4953392-5936,94922.3000142+124794-47
'23/05/16 69.7 +0.2 +0.29 2685542+1337,00122.3000120+126742+25
'23/05/15 69.5 -0.3 -0.43 1251130-1936,98822.300070+71830-12
'23/05/12 69.8 +0.2 +0.29 209699+6037,01722.300041+37310+63
'23/05/11 69.6 -0.9 -1.28 2683717+2036,98422.3000170+175417+37
'23/05/10 70.5 +0.8 +1.15 3507115+5636,97622.300002-27117+54
'23/05/09 69.7 +0.2 +0.29 50952.841+11.836,93522.300000052.841+11.8
'23/05/08 69.5 +1.8 +2.66 81514479+6536,92222.300000014479+65
'23/05/05 67.7 +0.2 +0.3 89.71717036,83822.200000017170
'23/05/04 67.5 +0.3 +0.45 1813214+1836,82322.20000003214+18
'23/05/03 67.2 -0.2 -0.3 23.306-636,80022.200000006-6
'23/05/02 67.4 +0.7 +1.05 1855813+4536,79922.20000005813+45
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 66.7 +0.5 +0.76 94.51640-2436,75122.200020+21840-22
'23/04/27 66.2 +0.1 +0.15 62.5115-1436,77022.2000000115-14
'23/04/26 66.1 +0.1 +0.15 80.7533-2836,77822.2000000533-28
'23/04/25 66 -0.6 -0.9 162262-6036,79122.2000000262-60
'23/04/24 66.6 +0.5 +0.76 65.1521-1636,84422.200001-1522-17
'23/04/21 66.1 -0.7 -1.05 107447-4336,85822.200002-2449-45
'23/04/20 66.8 -0.1 -0.15 91.6840-3236,89622.2000000840-32
'23/04/19 66.9 -1.1 -1.62 2612551-2636,93222.3000010-102561-36
'23/04/18 68 -0.2 -0.29 132528-2336,95622.3000000528-23

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。