|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 75 | +3.3 | +4.4% | 9.33% | 75.5 | 80.5 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,091 | 1.63億 | 2,480 | 0.8張/筆 | 77.78元 | 1.47 | 13.32 | 2.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,356 | 1億 | 1,228 | 1.1張/筆 | 73.87元 | +3.1 (+4.31%) | 連漲連跌: 連4漲 ( +10.2元 / +14.98%) 財報評分: 最新64分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共620週) |
|
週成交價: 78.3元 (+9.5元/ +13.8%) | 成交均張: 1,042張/日 | 成交均額: 7,733萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第65高 | 近444週新高 | 連2跌→漲 (+9.5元/ +13.8%) | 第65高 | 近20週新高 | 第49高 | 近20週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 70.6 | 68.8 | 70.4 | 68.4 | 60.7 | 62.1 | 43.6 | 35.7 | 41.55 | 35 | 49.2 | - | - | 64 | 漲跌價 | +7.7 | +9.5 | +7.9 | +9.9 | +17.6 | +16.2 | +34.7 | +42.6 | +36.75 | +43.3 | +29.1 | - | - | +14.3 | 漲跌幅 | +10.9% | +13.8% | +11.2% | +14.5% | +29% | +26.1% | +79.6% | +119% | +88.4% | +124% | +59.1% | - | - | +22.3% | 振幅 | 13.5% | 19.6% | 19.2% | 19.7% | 33.8% | 34.9% | 85.9% | 129% | 113% | 146% | 175% | - | - | 33.9% | 成交張數 | 4,054 | 5,208 | 7,786 | 1.06萬 | 2.7萬 | 6.99萬 | 15.5萬 | 24萬 | 26.2萬 | 48.3萬 | 107萬 | - | - | 3.25萬 | 成交金額 | 3.07億 | 3.87億 | 5.69億 | 7.7億 | 19億 | 47.9億 | 96.3億 | 133億 | 141億 | 241億 | 644億 | - | - | 22.5億 | 週轉率 | 5.47% | 7.03% | 10.5% | 14.3% | 36.4% | 94.3% | 209% | 324% | 353% | 651% | 1444% | - | - | 43.9% |
結算價 78.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 69.4 | 80.5 | 67 | 78.3 | +9.5 | +13.8 | 19.6 | 5.21 | 1.04 | 3.87 | 0.77 | +0.49 | 0 | +0.05 | +0.54 | 5.79 | +0.29 | 2.18 | +0 | 0 | 0.23 | 24W16 | 5 | 70.3 | 74.5 | 67.5 | 68.8 | -1.6 | -2.27 | 9.94 | 2.58 | 0.52 | 1.82 | 0.36 | +0.21 | 0 | -0.01 | +0.2 | 5.14 | -0.16 | 1.89 | 0 | 0 | 0.21 | 24W15 | 5 | 72.2 | 72.6 | 69.8 | 70.4 | -1.2 | -1.68 | 3.91 | 1.51 | 0.3 | 1.07 | 0.21 | -0.02 | 0 | 0 | -0.02 | 4.86 | -0.01 | 2.05 | 0 | 0 | 0.19 | 24W14 | 3 | 68 | 73.5 | 67.7 | 71.6 | +3.5 | +5.14 | 8.52 | 1.07 | 0.36 | 0.75 | 0.25 | +0.12 | 0 | -0.02 | +0.1 | 4.9 | +0.02 | 2.06 | +0 | 0 | 0.19 | 24W13 | 5 | 70.2 | 71.4 | 66.7 | 68.1 | -1.9 | -2.71 | 6.71 | 1.05 | 0.21 | 0.72 | 0.14 | -0.2 | 0 | +0.02 | -0.18 | 4.75 | -0.03 | 2.04 | +0 | 0 | 0.05 | 24W12 | 5 | 67 | 74 | 66.8 | 70 | +3.8 | +5.74 | 10.9 | 3.85 | 0.77 | 2.75 | 0.55 | +0.35 | 0 | -0.02 | +0.33 | 5.04 | -0.05 | 2.07 | -0.02 | 0 | 0 | 24W11 | 5 | 67.2 | 68.7 | 65.4 | 66.2 | -2.4 | -3.5 | 4.81 | 2.04 | 0.41 | 1.37 | 0.27 | -0.24 | 0 | -0.04 | -0.28 | 4.72 | -0.01 | 2.12 | +0.01 | 0.02 | 1.13 | 24W10 | 5 | 76 | 76 | 67.7 | 68.6 | -5.6 | -7.55 | 11.2 | 2.53 | 0.51 | 1.83 | 0.37 | +0.06 | 0 | +0.02 | +0.09 | 5.05 | -0.04 | 2.13 | 0 | 0.02 | 0.7 | 24W09 | 4 | 68 | 75 | 68 | 74.2 | +6.3 | +9.28 | 10.3 | 3.1 | 0.77 | 2.23 | 0.56 | +0.9 | 0 | +0 | +0.91 | 4.99 | -0.04 | 2.16 | 0 | 0.02 | 0.69 | 24W08 | 5 | 65 | 70 | 64 | 67.9 | +3.9 | +6.09 | 9.38 | 2.5 | 0.5 | 1.67 | 0.33 | +0.55 | 0 | +0.04 | +0.59 | 3.76 | -0.02 | 2.21 | 0 | 0.02 | 0.68 | 24W07 | 2 | 61.7 | 64.8 | 61 | 64 | +3.8 | +6.31 | 6.31 | 0.96 | 0.48 | 0.61 | 0.31 | +0.24 | 0 | -0.01 | +0.23 | 3.02 | +0.05 | 2.23 | -0.01 | 0.02 | 0.72 | 24W06 | 1 | 60.2 | 62 | 60 | 60.2 | -0.3 | -0.5 | 3.31 | 0.07 | 0.07 | 0.04 | 0.04 | -0.03 | 0 | +0 | -0.03 | 2.67 | -0.01 | 2.17 | 0 | 0.02 | 1.15 | 24W05 | 5 | 60.8 | 62 | 60 | 60.5 | -0.2 | -0.33 | 3.29 | 0.51 | 0.1 | 0.31 | 0.06 | +0.16 | -0.02 | -0.02 | +0.11 | 2.72 | -0.01 | 2.19 | 0 | 0.02 | 1.14 | 24W04 | 5 | 59.6 | 61.9 | 58.8 | 60.7 | +1.5 | +2.53 | 5.24 | 1.26 | 0.25 | 0.77 | 0.15 | -0.19 | -0.05 | -0.03 | -0.26 | 2.67 | -0.02 | 2.2 | +0 | 0.02 | 1.14 | 24W03 | 5 | 61.5 | 62.5 | 59.2 | 59.2 | -2.3 | -3.74 | 5.37 | 1.41 | 0.28 | 0.85 | 0.17 | +0.07 | -0.05 | -0.01 | +0.01 | 2.91 | 0 | 2.23 | 0 | 0.02 | 1.03 | 24W02 | 5 | 66.6 | 66.6 | 61.1 | 61.5 | -4.3 | -6.53 | 8.36 | 1.7 | 0.34 | 1.07 | 0.21 | +0.01 | +0.01 | +0 | +0.02 | 2.93 | -0.1 | 2.23 | +0 | 0.02 | 1.03 | 24W01 | 4 | 64 | 66.5 | 64 | 65.8 | +1.8 | +2.81 | 3.91 | 1.21 | 0.3 | 0.79 | 0.2 | +0.06 | +0.01 | +0 | +0.07 | 2.94 | -0.01 | 2.33 | 0 | 0.02 | 0.77 | 23W52 | 5 | 65.4 | 65.4 | 63.4 | 64 | -1.2 | -1.84 | 3.07 | 1.48 | 0.3 | 0.95 | 0.19 | -0.33 | +0 | +0.01 | -0.32 | 2.89 | +0 | 2.34 | 0 | 0.02 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 69 | 69.8 | 65.2 | 65.2 | -4.3 | -6.19 | 6.62 | 2.8 | 0.56 | 1.87 | 0.37 | -0.38 | 0 | -0.02 | -0.4 | 3.37 | -0.29 | 2.34 | +0 | 0.02 | 0.94 | 23W50 | 5 | 72.1 | 73.9 | 69.4 | 69.5 | -2.6 | -3.61 | 6.24 | 3.73 | 0.75 | 2.67 | 0.53 | -0.18 | 0 | +0.01 | -0.16 | 3.65 | +0.14 | 2.63 | 0 | 0.02 | 0.68 | 23W49 | 5 | 76.2 | 76.2 | 67.7 | 72.1 | -0.7 | -0.96 | 11.7 | 9.54 | 1.91 | 6.87 | 1.37 | -0.55 | 0 | -0.01 | -0.55 | 3.85 | -0.32 | 2.48 | -0.02 | 0.02 | 0.85 | 23W48 | 5 | 65.6 | 72.8 | 64 | 72.8 | +7.8 | +12 | 13.5 | 4.48 | 0.9 | 3.09 | 0.62 | +0.43 | 0 | 0 | +0.43 | 4.46 | +0.42 | 2.8 | +0.02 | 0.04 | 1.46 | 23W47 | 5 | 68 | 68.8 | 64.7 | 65 | -2.6 | -3.85 | 6.07 | 4.21 | 0.84 | 2.79 | 0.56 | +0.23 | 0 | +0 | +0.23 | 3.98 | +0.07 | 2.38 | -0.01 | 0.02 | 0.88 | 23W46 | 5 | 62.4 | 68 | 61.3 | 67.6 | +5.8 | +9.39 | 10.8 | 7.19 | 1.44 | 4.68 | 0.94 | -0.19 | 0 | -0.05 | -0.24 | 3.65 | +0.44 | 2.32 | +0.01 | 0.04 | 1.51 | 23W45 | 5 | 61.1 | 62.8 | 59.1 | 61.8 | +0.9 | +1.48 | 6.08 | 1.97 | 0.39 | 1.21 | 0.24 | +0.07 | 0 | 0 | +0.06 | 3.9 | +0.03 | 1.88 | -0.01 | 0.03 | 1.49 | 23W44 | 5 | 63 | 63 | 58.8 | 60.9 | -1.2 | -1.93 | 6.76 | 1.98 | 0.4 | 1.2 | 0.24 | +0.06 | +0 | -0.02 | +0.05 | 3.83 | -0.03 | 1.84 | -0.02 | 0.04 | 2.23 | 23W43 | 5 | 62 | 65.4 | 59.1 | 62.1 | -0.4 | -0.64 | 10.1 | 5.37 | 1.07 | 3.35 | 0.67 | +0.5 | +0.03 | 0 | +0.53 | 3.79 | -0.1 | 1.87 | +0.04 | 0.06 | 3.43 | 23W42 | 5 | 63.1 | 64.2 | 60.8 | 62.5 | -0.2 | -0.32 | 5.42 | 3.16 | 0.63 | 1.96 | 0.39 | +0.09 | +0.05 | +0.01 | +0.15 | 3.17 | -0.16 | 1.96 | -0.01 | 0.02 | 1.12 | 23W41 | 3 | 69 | 69.8 | 60.3 | 62.7 | -3.6 | -5.43 | 14.3 | 9.74 | 3.25 | 6.26 | 2.09 | -0.43 | 0 | -0.07 | -0.49 | 2.93 | +0 | 2.12 | -0.05 | 0.03 | 1.36 | 23W40 | 5 | 60.2 | 66.3 | 58.5 | 66.3 | +6 | +9.95 | 12.9 | 8.85 | 1.77 | 5.49 | 1.1 | +1.01 | 0 | +0.06 | +1.08 | 3.48 | -0.08 | 2.12 | 0 | 0.08 | 3.72 | 23W39 | 4 | 56.1 | 66.6 | 55.6 | 60.3 | +4.7 | +8.45 | 19.8 | 18.7 | 4.68 | 11.6 | 2.9 | -1.35 | 0 | -0.02 | -1.37 | 1.94 | +0.69 | 2.2 | +0.05 | 0.08 | 3.59 | 23W38 | 5 | 56 | 57.4 | 54.5 | 55.6 | -0.4 | -0.71 | 5.18 | 6.69 | 1.34 | 3.74 | 0.75 | +0.54 | 0 | -0.03 | +0.5 | 3.35 | -0.12 | 1.51 | -0.01 | 0.03 | 1.99 | 23W37 | 5 | 45.5 | 59.6 | 45.2 | 56 | +11.95 | +27.1 | 32.7 | 16.8 | 3.36 | 8.86 | 1.77 | +0.87 | 0 | +0.11 | +0.98 | 2.55 | +1.06 | 1.62 | +0.04 | 0.04 | 2.65 | 23W36 | 5 | 47.95 | 48.05 | 43.8 | 44.05 | -3.6 | -7.56 | 8.92 | 2.57 | 0.51 | 1.19 | 0.24 | -0.26 | 0 | +0.04 | -0.21 | 1.22 | +0.04 | 0.56 | +0 | 0 | 0.18 | 23W35 | 5 | 47 | 48.15 | 46.75 | 47.65 | +0.85 | +1.82 | 2.99 | 1.68 | 0.34 | 0.79 | 0.16 | +0.06 | 0 | +0.04 | +0.09 | 1.56 | +0.04 | 0.52 | 0 | 0 | 0 | 23W34 | 5 | 46.5 | 46.95 | 45.95 | 46.8 | +0.3 | +0.65 | 2.15 | 0.63 | 0.13 | 0.29 | 0.06 | -0.02 | 0 | -0.02 | -0.03 | 1.45 | -0.02 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 47 | 47.55 | 46.3 | 46.5 | -0.1 | -0.21 | 2.68 | 1.23 | 0.25 | 0.58 | 0.12 | +0.06 | 0 | +0.05 | +0.11 | 1.54 | -0.01 | 0.5 | 0 | 0 | 0 | 23W32 | 5 | 45.05 | 46.9 | 45.05 | 46.6 | +1.55 | +3.44 | 4.11 | 0.96 | 0.19 | 0.44 | 0.09 | +0.12 | 0 | -0.02 | +0.1 | 1.46 | +0.01 | 0.51 | 0 | 0 | 0 | 23W31 | 4 | 45.45 | 45.5 | 44.9 | 45.05 | 0 | 0 | 1.33 | 0.44 | 0.11 | 0.2 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.27 | -0.02 | 0.5 | 0 | 0 | 0 | 23W30 | 5 | 44.55 | 45.4 | 44.2 | 45.05 | +0.5 | +1.12 | 2.69 | 0.36 | 0.07 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 1.17 | -0.03 | 0.53 | 0 | 0 | 0 | 23W29 | 5 | 44.7 | 45.1 | 44.25 | 44.55 | -0.15 | -0.34 | 1.9 | 0.38 | 0.08 | 0.17 | 0.03 | -0.08 | 0 | +0.01 | -0.07 | 1.22 | -0.05 | 0.56 | 0 | 0 | 0 | 23W28 | 5 | 45.4 | 45.8 | 44.45 | 44.7 | -0.7 | -1.54 | 2.97 | 0.63 | 0.13 | 0.28 | 0.06 | -0.07 | 0 | -0.01 | -0.07 | 1.33 | -0.07 | 0.61 | 0 | 0 | 0 | 23W27 | 5 | 46.5 | 46.95 | 45 | 45.4 | -0.75 | -1.63 | 4.23 | 0.76 | 0.15 | 0.35 | 0.07 | +0.09 | 0 | -0.01 | +0.08 | 1.52 | -0.02 | 0.68 | 0 | 0 | 0 | 23W26 | 5 | 45.65 | 46.2 | 45.1 | 46.15 | +0.25 | +0.54 | 2.4 | 0.65 | 0.13 | 0.3 | 0.06 | +0.05 | 0 | +0.01 | +0.06 | 1.46 | -0.03 | 0.7 | 0 | 0 | 0 | 23W25 | 3 | 45.7 | 45.95 | 45.45 | 45.9 | +0.3 | +0.66 | 1.1 | 0.29 | 0.1 | 0.13 | 0.04 | +0 | 0 | 0 | 0 | 1.4 | -0.02 | 0.73 | 0 | 0 | 0 | 23W24 | 5 | 44.7 | 46.8 | 44.65 | 45.6 | +1 | +2.24 | 4.82 | 2.1 | 0.42 | 0.96 | 0.19 | +0 | 0 | +0 | +0.01 | 1.43 | -0.02 | 0.75 | 0 | 0 | 0 | 23W23 | 5 | 44.75 | 44.8 | 44.35 | 44.6 | -0.05 | -0.11 | 1.01 | 0.53 | 0.11 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.46 | -0.06 | 0.77 | 0 | 0 | 0 | 23W22 | 5 | 44.1 | 44.7 | 43.95 | 44.65 | +0.55 | +1.25 | 1.7 | 0.49 | 0.1 | 0.22 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 1.51 | -0.01 | 0.83 | 0 | 0 | 0 | 23W21 | 5 | 43.8 | 45 | 43.5 | 44.1 | +0.5 | +1.15 | 3.44 | 0.7 | 0.14 | 0.31 | 0.06 | -0.08 | 0 | +0.01 | -0.07 | 1.46 | 0 | 0.84 | 0 | 0 | 0 | 23W20 | 5 | 43.75 | 44.1 | 43.15 | 43.6 | -0.2 | -0.46 | 2.17 | 0.53 | 0.11 | 0.23 | 0.05 | -0.01 | 0 | +0.03 | +0.03 | 1.53 | -0.02 | 0.84 | 0 | 0 | 0 | 23W19 | 5 | 43.75 | 44.45 | 43.2 | 43.8 | +0.05 | +0.11 | 2.86 | 0.47 | 0.09 | 0.21 | 0.04 | -0.03 | 0 | +0 | -0.03 | 1.55 | +0.02 | 0.86 | +0 | 0 | 0.12 | 23W18 | 4 | 43.9 | 43.9 | 43.05 | 43.75 | -0.05 | -0.11 | 1.94 | 0.28 | 0.07 | 0.12 | 0.03 | -0.03 | 0 | +0.02 | -0.02 | 1.57 | -0.01 | 0.84 | 0 | 0 | 0 | 23W17 | 5 | 43.2 | 44 | 42.55 | 43.8 | +0.4 | +0.92 | 3.34 | 0.67 | 0.13 | 0.29 | 0.06 | -0.1 | 0 | -0.09 | -0.19 | 1.61 | 0 | 0.85 | 0 | 0 | 0 | 23W16 | 5 | 45.05 | 45.55 | 43.4 | 43.4 | -1.4 | -3.12 | 4.8 | 1.37 | 0.27 | 0.61 | 0.12 | -0.39 | 0 | -0.01 | -0.4 | 1.67 | -0.1 | 0.86 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 45.3 | 45.5 | 44.7 | 44.8 | -0.5 | -1.1 | 1.77 | 1.09 | 0.22 | 0.49 | 0.1 | -0.03 | 0 | +0 | -0.02 | 2.15 | -0.12 | 0.96 | 0 | 0 | 0 | 23W14 | 2 | 45.75 | 46 | 45.2 | 45.3 | -0.6 | -1.31 | 1.74 | 0.33 | 0.17 | 0.15 | 0.08 | -0.09 | 0 | +0.02 | -0.07 | 2.18 | -0.01 | 1.08 | 0 | 0 | 0 | 23W13 | 5 | 46.55 | 46.65 | 45.35 | 45.9 | -0.5 | -1.08 | 2.8 | 1.14 | 0.23 | 0.52 | 0.1 | +0.16 | 0 | +0.03 | +0.19 | 2.35 | -0.13 | 1.09 | 0 | 0 | 0 | 23W12 | 5 | 44.75 | 47.45 | 44.5 | 46.4 | +1.65 | +3.69 | 6.59 | 1.86 | 0.37 | 0.86 | 0.17 | +0.02 | 0 | 0 | +0.02 | 2.13 | -0.07 | 1.23 | 0 | 0 | 0 | 23W11 | 5 | 47.3 | 50 | 44.1 | 44.75 | -1.7 | -3.66 | 12.7 | 6.95 | 1.39 | 3.26 | 0.65 | -0.18 | 0 | +0.05 | -0.13 | 2.12 | +0.11 | 1.3 | 0 | 0 | 0.08 | 23W10 | 5 | 44.7 | 48.3 | 44.15 | 46.45 | +1.9 | +4.26 | 9.32 | 3.22 | 0.64 | 1.49 | 0.3 | +0.07 | 0 | +0.01 | +0.08 | 2.32 | +0.38 | 1.19 | +0 | 0 | 0.08 | 23W09 | 3 | 42.8 | 45 | 42.7 | 44.55 | +1.95 | +4.58 | 5.4 | 0.89 | 0.3 | 0.39 | 0.13 | +0.03 | 0 | 0 | +0.03 | 2.21 | +0.04 | 0.81 | 0 | 0 | 0 | 23W08 | 5 | 42.65 | 43.3 | 42.25 | 42.6 | -0.1 | -0.23 | 2.46 | 0.67 | 0.13 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 2.16 | -0.03 | 0.77 | 0 | 0 | 0 | 23W07 | 5 | 41.7 | 42.8 | 41.5 | 42.7 | +1 | +2.4 | 3.12 | 0.71 | 0.14 | 0.3 | 0.06 | +0.08 | 0 | 0 | +0.08 | 2.2 | -0.03 | 0.81 | 0 | 0 | 0 | 23W06 | 5 | 42 | 42.3 | 41.7 | 41.7 | -0.3 | -0.71 | 1.43 | 0.61 | 0.12 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.09 | -0.08 | 0.84 | 0 | 0 | 0 | 23W05 | 5 | 41.35 | 42.4 | 40.95 | 42 | +0.65 | +1.57 | 3.51 | 0.93 | 0.19 | 0.39 | 0.08 | +0.04 | 0 | +0.01 | +0.05 | 2.1 | -0.01 | 0.92 | 0 | 0 | 0 | 23W03 | 2 | 40.8 | 41.35 | 40.7 | 41.35 | +0.5 | +1.22 | 1.59 | 0.12 | 0.06 | 0.05 | 0.03 | -0.02 | 0 | 0 | -0.03 | 2.04 | 0 | 0.92 | 0 | 0 | 0 | 23W02 | 5 | 42.15 | 42.15 | 40.85 | 40.85 | -1 | -2.39 | 3.11 | 0.68 | 0.14 | 0.28 | 0.06 | -0.08 | 0 | -0.03 | -0.11 | 2.07 | +0.06 | 0.93 | 0 | 0 | 0 | 23W01 | 4 | 41.4 | 41.85 | 41.25 | 41.85 | 0 | 0 | 1.43 | 0.41 | 0.1 | 0.17 | 0.04 | -0.06 | 0 | -0.14 | -0.2 | 2.19 | +0.02 | 0.86 | 0 | 0 | 0 | 22W53 | 5 | 40.75 | 42.1 | 40.55 | 41.85 | +1.1 | +2.7 | 3.8 | 0.55 | 0.11 | 0.23 | 0.05 | -0.1 | 0 | -0.01 | -0.11 | 2.27 | -0.01 | 0.84 | 0 | 0 | 0 | 22W52 | 5 | 41.6 | 42.45 | 40.4 | 40.75 | -1.15 | -2.74 | 4.89 | 0.53 | 0.11 | 0.22 | 0.04 | -0.12 | 0 | 0 | -0.12 | 2.41 | +0.02 | 0.85 | 0 | 0 | 0 | 22W51 | 5 | 43.05 | 43.6 | 41.75 | 41.9 | -0.9 | -2.1 | 4.32 | 1.32 | 0.26 | 0.57 | 0.11 | +0.01 | 0 | 0 | +0 | 2.56 | -0.04 | 0.82 | 0 | 0 | 0 | 22W50 | 5 | 43.1 | 43.35 | 42.2 | 42.8 | -0.3 | -0.7 | 2.67 | 0.93 | 0.19 | 0.4 | 0.08 | +0.1 | 0 | +0.02 | +0.11 | 2.55 | +0.02 | 0.87 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 41.35 | 43.25 | 40.75 | 43.1 | +1.75 | +4.23 | 6.05 | 1.22 | 0.24 | 0.52 | 0.1 | +0.01 | 0 | -0.01 | +0 | 2.43 | +0.1 | 0.85 | 0 | 0 | 0 | 22W48 | 5 | 41.5 | 41.95 | 40.5 | 41.35 | -0.25 | -0.6 | 3.49 | 0.69 | 0.14 | 0.29 | 0.06 | -0.02 | 0 | +0.01 | -0.01 | 2.42 | -0.04 | 0.75 | 0 | 0 | 0 | 22W47 | 5 | 39.75 | 42.5 | 38.8 | 41.6 | +2.6 | +6.67 | 9.49 | 1.87 | 0.37 | 0.76 | 0.15 | 0 | 0 | -0.02 | -0.02 | 2.44 | +0.06 | 0.79 | 0 | 0 | 0 | 22W46 | 5 | 38.25 | 39.4 | 37.85 | 39 | +1.35 | +3.59 | 4.12 | 0.82 | 0.16 | 0.31 | 0.06 | -0.13 | 0 | +0 | -0.13 | 2.44 | +0 | 0.73 | 0 | 0 | 0 | 22W45 | 5 | 36.25 | 37.65 | 35.9 | 37.65 | +1.65 | +4.58 | 4.86 | 0.5 | 0.1 | 0.18 | 0.04 | -0.03 | 0 | +0.03 | 0 | 2.62 | -0.01 | 0.72 | 0 | 0 | 0 | 22W44 | 5 | 35.65 | 36.25 | 35.35 | 36 | +0.75 | +2.13 | 2.55 | 0.52 | 0.1 | 0.19 | 0.04 | -0.16 | 0 | +0 | -0.16 | 2.66 | -0.07 | 0.73 | 0 | 0 | 0 | 22W43 | 5 | 36.7 | 37.15 | 35.1 | 35.25 | -1.9 | -5.11 | 5.52 | 0.76 | 0.15 | 0.27 | 0.05 | -0.17 | -0.06 | +0.02 | -0.21 | 2.89 | -0.04 | 0.8 | 0 | 0 | 0 | 22W42 | 4 | 39.3 | 39.3 | 35.7 | 37.15 | -2.45 | -6.19 | 9.09 | 0.74 | 0.18 | 0.28 | 0.07 | -0.26 | 0 | 0 | -0.26 | 3.12 | -0.04 | 0.83 | 0 | 0 | 0 | 22W41 | 5 | 40.35 | 41.35 | 39.4 | 39.6 | -1.1 | -2.7 | 4.79 | 0.62 | 0.12 | 0.25 | 0.05 | -0.04 | -0.12 | -0.07 | -0.23 | 3.41 | +0.03 | 0.88 | +0 | 0 | 0.34 | 22W40 | 5 | 42.6 | 42.6 | 39.2 | 40.7 | -1.9 | -4.46 | 7.98 | 1.17 | 0.23 | 0.47 | 0.09 | -0.23 | +0 | -0.02 | -0.26 | 3.46 | -0.05 | 0.84 | 0 | 0 | 0 | 22W39 | 5 | 44.35 | 44.35 | 42.6 | 42.6 | -1.8 | -4.05 | 3.94 | 0.6 | 0.12 | 0.26 | 0.05 | -0.16 | +0 | 0 | -0.16 | 3.78 | +0.06 | 0.89 | 0 | 0 | 0 | 22W38 | 5 | 42.75 | 45.15 | 42.75 | 44.4 | +1.3 | +3.02 | 5.57 | 1.06 | 0.21 | 0.47 | 0.09 | +0.03 | 0 | +0.02 | +0.05 | 3.98 | -0.05 | 0.83 | 0 | 0 | 0 | 22W37 | 4 | 43.75 | 43.75 | 42.1 | 43.1 | -0.35 | -0.81 | 3.8 | 0.72 | 0.18 | 0.31 | 0.08 | -0.09 | +0 | -0.01 | -0.09 | 3.91 | -0.03 | 0.88 | 0 | 0 | 0 | 22W36 | 5 | 43.7 | 45 | 43.4 | 43.45 | -1.4 | -3.12 | 3.57 | 1.52 | 0.3 | 0.67 | 0.13 | -0.1 | 0 | -0.03 | -0.13 | 3.97 | -0.06 | 0.9 | 0 | 0 | 0 | 22W35 | 5 | 42.5 | 45.3 | 42.2 | 44.85 | +1.95 | +4.55 | 7.23 | 2.52 | 0.5 | 1.11 | 0.22 | +0.29 | 0 | -0.01 | +0.29 | 4.11 | -0.06 | 0.96 | 0 | 0 | 0 | 22W34 | 5 | 44.1 | 46.25 | 42.8 | 42.9 | -0.15 | -0.35 | 8.01 | 4.52 | 0.9 | 2.02 | 0.4 | +0.12 | +0 | +0.24 | +0.36 | 3.76 | -0.01 | 1.02 | 0 | 0 | 0 | 22W33 | 5 | 42.4 | 44.2 | 41.85 | 43.05 | +0.35 | +0.82 | 5.5 | 2.61 | 0.52 | 1.13 | 0.23 | +0.3 | 0 | 0 | +0.3 | 3.75 | +0.23 | 1.03 | -0.04 | 0 | 0 | 22W32 | 5 | 42.8 | 43.8 | 40 | 42.7 | +0.05 | +0.12 | 8.91 | 2.7 | 0.54 | 1.14 | 0.23 | +0.22 | +0 | 0 | +0.22 | 3.35 | -0.01 | 0.81 | 0 | 0.04 | 4.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 40.1 | 42.9 | 40.1 | 42.65 | +2.3 | +5.7 | 6.94 | 1.86 | 0.37 | 0.77 | 0.15 | +0.39 | +0 | 0 | +0.39 | 3.16 | +0.03 | 0.82 | +0 | 0.04 | 4.76 | 22W30 | 5 | 40 | 41.1 | 39.2 | 40.35 | +0.35 | +0.88 | 4.75 | 1.15 | 0.23 | 0.46 | 0.09 | +0.03 | +0.12 | -0.01 | +0.15 | 2.63 | -0.1 | 0.79 | 0 | 0.04 | 4.69 | 22W29 | 5 | 40.25 | 41.45 | 38.2 | 40 | -1.15 | -2.79 | 7.9 | 2.57 | 0.51 | 1.03 | 0.21 | -0.04 | +0.05 | +0.01 | +0.02 | 2.62 | -0.05 | 0.89 | -0.01 | 0.04 | 4.28 | 22W28 | 5 | 38.6 | 41.5 | 38.6 | 41.15 | +2.55 | +6.61 | 7.51 | 2.04 | 0.41 | 0.82 | 0.16 | +0.32 | 0 | +0.01 | +0.33 | 2.65 | +0.02 | 0.93 | 0 | 0.05 | 5.57 | 22W27 | 5 | 43 | 44.1 | 38.55 | 38.6 | -4.1 | -9.6 | 13 | 4.6 | 0.92 | 1.95 | 0.39 | +0.56 | 0 | +0.02 | +0.58 | 2.11 | -0.2 | 0.92 | -0.01 | 0.05 | 5.68 | 22W26 | 5 | 38.7 | 44.25 | 36.65 | 42.7 | +4 | +10.3 | 19.6 | 9.46 | 1.89 | 4 | 0.8 | +0.08 | 0 | +0.04 | +0.13 | 1.31 | +0.32 | 1.12 | +0.01 | 0.06 | 5.81 | 22W25 | 5 | 39.2 | 41 | 38 | 38.7 | -1 | -2.52 | 7.56 | 2.07 | 0.41 | 0.82 | 0.16 | +0.05 | 0 | 0 | +0.04 | 1.11 | +0.06 | 0.8 | 0 | 0.05 | 6.64 | 22W24 | 5 | 39.65 | 39.85 | 38.7 | 39.7 | +0.05 | +0.13 | 2.9 | 0.86 | 0.17 | 0.34 | 0.07 | +0.07 | 0 | +0.01 | +0.08 | 1.01 | -0.08 | 0.74 | 0 | 0.05 | 7.28 | 22W23 | 4 | 40.75 | 40.8 | 39.45 | 39.65 | -0.25 | -0.63 | 3.38 | 1.21 | 0.3 | 0.48 | 0.12 | +0.04 | 0 | +0.01 | +0.04 | 0.95 | -0.06 | 0.82 | -0.03 | 0.05 | 6.61 | 22W22 | 5 | 39.35 | 42.55 | 38.5 | 39.9 | +0.8 | +2.05 | 10.4 | 6.63 | 1.33 | 2.69 | 0.54 | -0.02 | 0 | +0.01 | -0.01 | 0.87 | +0.08 | 0.88 | +0.08 | 0.08 | 9.22 | 22W21 | 5 | 36.3 | 40.35 | 36 | 39.1 | +3.1 | +8.61 | 12.1 | 2.16 | 0.43 | 0.84 | 0.17 | +0.03 | 0 | +0.01 | +0.04 | 0.88 | +0.31 | 0.8 | 0 | 0 | 0 | 22W20 | 5 | 35.2 | 36.5 | 34.55 | 36 | +0.75 | +2.13 | 5.53 | 0.36 | 0.07 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.82 | +0.04 | 0.49 | 0 | 0 | 0 | 22W19 | 4 | 35.25 | 36.35 | 35.05 | 35.25 | -0.3 | -0.84 | 3.66 | 0.21 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.82 | -0.02 | 0.46 | 0 | 0 | 0 | 22W18 | 5 | 35.7 | 36.4 | 34.3 | 35.55 | -0.4 | -1.11 | 5.84 | 0.58 | 0.12 | 0.2 | 0.04 | +0 | 0 | -0.01 | 0 | 0.82 | -0.12 | 0.48 | 0 | 0 | 0 | 22W17 | 5 | 35.2 | 36.2 | 34.3 | 35.95 | +0.75 | +2.13 | 5.4 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.82 | -0.06 | 0.6 | 0 | 0 | 0 | 22W16 | 5 | 34.7 | 35.3 | 34.15 | 35.2 | +0.5 | +1.44 | 3.31 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.89 | -0.01 | 0.66 | 0 | 0 | 0 | 22W15 | 3 | 35 | 35.15 | 34.45 | 34.7 | -0.4 | -1.14 | 1.99 | 0.11 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.88 | -0.02 | 0.67 | 0 | 0 | 0 | 22W14 | 5 | 35 | 35.5 | 34.7 | 35.1 | -0.25 | -0.71 | 2.26 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.88 | -0.02 | 0.69 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 34.35 | 35.35 | 34.25 | 35.35 | +1.05 | +3.06 | 3.21 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.88 | +0.02 | 0.71 | 0 | 0 | 0 | 22W12 | 5 | 34.4 | 34.45 | 33.8 | 34.3 | +0.1 | +0.29 | 1.9 | 0.12 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.89 | +0 | 0.68 | 0 | 0 | 0 | 22W11 | 5 | 34 | 34.5 | 33.65 | 34.2 | -0.05 | -0.15 | 2.48 | 0.33 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.88 | -0.02 | 0.68 | 0 | 0 | 0 | 22W10 | 4 | 34.6 | 34.6 | 34.05 | 34.25 | +0.1 | +0.29 | 1.61 | 0.07 | 0.02 | 0.02 | 0.01 | +0 | 0 | +0 | +0.01 | 0.88 | -0.03 | 0.7 | 0 | 0 | 0 | 22W09 | 5 | 34.55 | 35 | 34.05 | 34.15 | -0.65 | -1.87 | 2.73 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.87 | -0.01 | 0.72 | 0 | 0 | 0 | 22W08 | 5 | 34.4 | 35 | 34.15 | 34.8 | +0.4 | +1.16 | 2.47 | 0.19 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.87 | +0.04 | 0.73 | 0 | 0 | 0 | 22W07 | 5 | 34.05 | 34.6 | 33.9 | 34.4 | +0.4 | +1.18 | 2.06 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.89 | +0.01 | 0.69 | 0 | 0 | 0 | 22W05 | 3 | 33.8 | 34 | 33.7 | 34 | +0.2 | +0.59 | 0.89 | 0.13 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.89 | -0.01 | 0.68 | 0 | 0 | 0 | 22W04 | 5 | 34.15 | 34.25 | 33.8 | 33.8 | -0.2 | -0.59 | 1.32 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.89 | -0.03 | 0.69 | 0 | 0 | 0 | 22W03 | 5 | 34.5 | 34.6 | 33.8 | 34 | -0.5 | -1.45 | 2.32 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.89 | -0.04 | 0.73 | 0 | 0 | 0 | 22W02 | 5 | 34.6 | 34.7 | 34.2 | 34.5 | -0.1 | -0.29 | 1.45 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.9 | 0 | 0.77 | 0 | 0 | 0 | 22W01 | 4 | 34.6 | 34.9 | 34.55 | 34.6 | +0.05 | +0.14 | 1.01 | 0.1 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.9 | -0.01 | 0.77 | 0 | 0 | 0 | 21W52 | 5 | 35 | 35 | 34.35 | 34.55 | -0.3 | -0.86 | 1.87 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.89 | -0.03 | 0.79 | 0 | 0 | 0 | 21W51 | 5 | 35.45 | 35.45 | 34.5 | 34.85 | -0.35 | -0.99 | 2.7 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.88 | +0.02 | 0.82 | 0 | 0 | 0 | 21W50 | 5 | 34.15 | 35.9 | 33.8 | 35.2 | +1.05 | +3.07 | 6.15 | 0.39 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.07 | +0.05 | 0.8 | 0 | 0 | 0 | 21W49 | 5 | 33.85 | 34.25 | 33.7 | 34.15 | +0.1 | +0.29 | 1.62 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.08 | -0.03 | 0.75 | 0 | 0 | 0 | 21W48 | 5 | 34.2 | 34.45 | 33.8 | 34.05 | -0.15 | -0.44 | 1.9 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.07 | -0.07 | 0.78 | 0 | 0 | 0 | 21W47 | 5 | 34.1 | 34.45 | 34 | 34.2 | +0.05 | +0.15 | 1.32 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.09 | +0.02 | 0.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 34.35 | 34.5 | 34 | 34.15 | -0.05 | -0.15 | 1.46 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.08 | +0.02 | 0.83 | 0 | 0 | 0 | 21W45 | 5 | 34.15 | 34.5 | 33.95 | 34.2 | +0.1 | +0.29 | 1.61 | 0.22 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 1.09 | -0.03 | 0.81 | 0 | 0 | 0 | 21W44 | 5 | 34.1 | 34.5 | 33.9 | 34.1 | 0 | 0 | 1.76 | 0.16 | 0.03 | 0.05 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 1.09 | +0.02 | 0.84 | 0 | 0 | 0 | 21W43 | 5 | 34.1 | 34.6 | 34 | 34.1 | -0.15 | -0.44 | 1.75 | 0.17 | 0.03 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.03 | 1.07 | 0 | 0.83 | 0 | 0 | 0 | 21W42 | 4 | 34.05 | 34.55 | 34 | 34.25 | -0.4 | -1.15 | 1.59 | 0.1 | 0.02 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.03 | 1.03 | +0 | 0.83 | 0 | 0 | 0 | 21W41 | 5 | 35.05 | 35.05 | 34.05 | 34.65 | +0.2 | +0.58 | 2.9 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 0.99 | +0 | 0.82 | 0 | 0 | 0 | 21W40 | 5 | 35.7 | 35.85 | 34.45 | 34.45 | -1.15 | -3.23 | 3.93 | 0.16 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.98 | +0.01 | 0.82 | 0 | 0 | 0 | 21W39 | 3 | 34.7 | 35.7 | 34.3 | 35.6 | +0.75 | +2.15 | 4.02 | 0.14 | 0.05 | 0.05 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.99 | +0.02 | 0.81 | 0 | 0 | 0 | 21W38 | 5 | 35.55 | 35.55 | 34.7 | 34.85 | -0.25 | -0.71 | 2.42 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | -0.03 | -0.04 | 1 | -0.02 | 0.79 | +0 | 0 | 0.25 | 21W37 | 5 | 35.9 | 35.9 | 34.9 | 35.1 | -0.9 | -2.5 | 2.78 | 0.23 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1 | 0 | 0.81 | +0 | 0 | 0.12 | 21W36 | 5 | 37 | 37.95 | 35.8 | 36 | -1 | -2.7 | 5.81 | 0.41 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | +0 | 0 | 1.03 | -0.01 | 0.82 | 0 | 0 | 0 | 21W35 | 5 | 36.45 | 37.1 | 36.45 | 37 | +0.4 | +1.09 | 1.78 | 0.21 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.03 | 1.22 | +0 | 0.82 | -0.01 | 0 | 0 | 21W34 | 5 | 37.1 | 37.1 | 36.2 | 36.6 | -0.7 | -1.88 | 2.41 | 0.63 | 0.13 | 0.23 | 0.05 | -0.02 | 0 | +0.02 | 0 | 1.23 | +0.02 | 0.82 | +0 | 0.01 | 0.73 | 21W33 | 5 | 37.95 | 38.15 | 37.1 | 37.3 | -0.75 | -1.97 | 2.76 | 0.28 | 0.06 | 0.1 | 0.02 | -0.1 | 0 | +0 | -0.1 | 1.23 | +0.01 | 0.8 | 0 | 0 | 0.62 | 21W32 | 5 | 38.1 | 38.2 | 37.75 | 38.05 | -0.05 | -0.13 | 1.18 | 0.23 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 1.36 | -0.01 | 0.79 | 0 | 0 | 0.63 | 21W31 | 5 | 38.55 | 38.85 | 37.95 | 38.1 | -0.25 | -0.65 | 2.35 | 0.53 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.02 | 1.36 | +0.02 | 0.8 | 0 | 0 | 0.63 | 21W30 | 5 | 38.1 | 38.4 | 37.7 | 38.35 | +0.35 | +0.92 | 1.84 | 0.6 | 0.12 | 0.23 | 0.05 | +0.05 | 0 | +0 | +0.05 | 1.31 | -0.05 | 0.77 | 0 | 0 | 0.65 | 21W29 | 5 | 38.3 | 38.65 | 37.8 | 38 | -0.3 | -0.78 | 2.22 | 1.37 | 0.27 | 0.52 | 0.1 | +0.07 | 0 | +0 | +0.07 | 1.25 | -0.46 | 0.82 | +0 | 0 | 0.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 39.3 | 39.6 | 37.8 | 38.3 | -0.7 | -1.79 | 4.62 | 1.31 | 0.26 | 0.51 | 0.1 | -0.05 | 0 | +0 | -0.04 | 1.15 | -0.34 | 1.28 | 0 | 0 | 0 | 21W27 | 5 | 39.55 | 40.5 | 37.65 | 39 | -0.55 | -1.39 | 7.21 | 1.67 | 0.33 | 0.64 | 0.13 | +0 | 0 | 0 | +0 | 1.21 | -0.41 | 1.62 | 0 | 0 | 0 | 21W26 | 5 | 38 | 40.9 | 37.5 | 39.55 | +1.55 | +4.08 | 8.95 | 1.14 | 0.23 | 0.45 | 0.09 | +0.11 | 0 | 0 | +0.11 | 1.21 | +0.05 | 2.04 | 0 | 0 | 0 | 21W25 | 4 | 37.9 | 38.2 | 37.5 | 38 | +0.1 | +0.26 | 1.85 | 0.44 | 0.11 | 0.17 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.07 | -0.11 | 1.98 | 0 | 0 | 0 | 21W24 | 5 | 37.45 | 38.25 | 37.25 | 37.9 | +0.4 | +1.07 | 2.67 | 0.28 | 0.06 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.94 | 0 | 2.09 | 0 | 0 | 0 | 21W23 | 5 | 38.2 | 38.3 | 37.5 | 37.5 | -0.7 | -1.83 | 2.09 | 0.77 | 0.15 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.02 | -0.1 | 2.1 | 0 | 0 | 0 | 21W22 | 5 | 37.3 | 38.45 | 36.9 | 38.2 | +0.6 | +1.6 | 4.12 | 0.87 | 0.17 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1 | -0.12 | 2.2 | 0 | 0 | 0 | 21W21 | 5 | 38 | 38 | 35.65 | 37.6 | -0.9 | -2.34 | 6.1 | 0.66 | 0.13 | 0.24 | 0.05 | -0.05 | 0 | +0 | -0.05 | 0.91 | +0.11 | 2.32 | 0 | 0 | 0 | 21W20 | 5 | 39.8 | 39.9 | 37.9 | 38.5 | -1.25 | -3.14 | 5.03 | 0.96 | 0.19 | 0.37 | 0.07 | -0.13 | 0 | +0 | -0.13 | 0.92 | +0.24 | 2.21 | 0 | 0 | 0 | 21W19 | 5 | 40.6 | 40.8 | 39.5 | 39.75 | -1.05 | -2.57 | 3.19 | 1.86 | 0.37 | 0.74 | 0.15 | -0.02 | 0 | +0 | -0.02 | 1.03 | -0.21 | 1.97 | 0 | 0 | 0 | 21W18 | 4 | 41.8 | 41.95 | 40.65 | 40.8 | -0.7 | -1.69 | 3.13 | 1.14 | 0.28 | 0.47 | 0.12 | +0.03 | 0 | 0 | +0.03 | 1.03 | -0.06 | 2.17 | 0 | 0 | 0 | 21W17 | 5 | 40.9 | 43 | 40.55 | 41.5 | +0.75 | +1.84 | 6.01 | 1.91 | 0.38 | 0.79 | 0.16 | -0.04 | 0 | 0 | -0.04 | 0.97 | +0.1 | 2.23 | 0 | 0 | 0 | 21W16 | 5 | 40.85 | 41 | 39.6 | 40.75 | +0.05 | +0.12 | 3.44 | 0.73 | 0.15 | 0.3 | 0.06 | -0.01 | 0 | +0 | -0.01 | 1.05 | +0.07 | 2.13 | 0 | 0 | 0 | 21W15 | 4 | 40.35 | 41 | 40.1 | 40.7 | +0.55 | +1.37 | 2.24 | 0.61 | 0.15 | 0.25 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.07 | +0.01 | 2.07 | 0 | 0 | 0 | 21W14 | 4 | 40.7 | 41.15 | 40 | 40.15 | -0.75 | -1.83 | 2.81 | 1.14 | 0.28 | 0.46 | 0.11 | -0.03 | 0 | 0 | -0.03 | 1.05 | -0.32 | 2.06 | +0 | 0 | 0.15 | 21W13 | 5 | 41.5 | 41.8 | 40.4 | 40.9 | -0.6 | -1.45 | 3.37 | 0.44 | 0.09 | 0.18 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.03 | -0.03 | 2.38 | 0 | 0 | 0 | 21W12 | 5 | 40.2 | 41.65 | 39.75 | 41.5 | +1.15 | +2.85 | 4.71 | 0.6 | 0.12 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.05 | 1.03 | -0.02 | 2.41 | 0 | 0 | 0 | 21W11 | 5 | 39.7 | 40.65 | 39.25 | 40.35 | +0.5 | +1.25 | 3.51 | 0.43 | 0.09 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.09 | -0.01 | 2.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 40 | 40.05 | 39.45 | 39.85 | +0.05 | +0.13 | 1.51 | 0.27 | 0.07 | 0.11 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.06 | -0.02 | 2.44 | 0 | 0 | 0 | 21W09 | 5 | 40.25 | 40.7 | 39.8 | 39.8 | -0.2 | -0.5 | 2.25 | 0.52 | 0.1 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.99 | -0.03 | 2.46 | 0 | 0 | 0 | 21W08 | 3 | 39.4 | 40.3 | 39.15 | 40 | +0.75 | +1.91 | 2.93 | 0.29 | 0.1 | 0.12 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.96 | +0.01 | 2.49 | 0 | 0 | 0 | 21W06 | 5 | 39.75 | 40.2 | 39.15 | 39.25 | -1.1 | -2.73 | 2.6 | 0.47 | 0.09 | 0.19 | 0.04 | -0.02 | 0 | -0.02 | -0.03 | 0.94 | -0.05 | 2.48 | 0 | 0 | 0 | 21W05 | 5 | 41.15 | 41.55 | 40.2 | 40.35 | -0.4 | -0.98 | 3.31 | 0.4 | 0.08 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.97 | -0.03 | 2.53 | 0 | 0 | 0 | 21W04 | 5 | 41.6 | 42.3 | 39.8 | 40.75 | -1.05 | -2.51 | 5.98 | 0.87 | 0.17 | 0.36 | 0.07 | -0.12 | 0 | +0 | -0.12 | 1.03 | +0.09 | 2.56 | 0 | 0 | 0 | 21W03 | 5 | 44 | 44.45 | 41.3 | 41.8 | -2.15 | -4.89 | 7.17 | 1.94 | 0.39 | 0.82 | 0.16 | +0.01 | 0 | +0 | +0.01 | 1.18 | -0.11 | 2.46 | +0 | 0 | 0.04 | 21W02 | 5 | 42.7 | 46.3 | 42.6 | 43.95 | +1.55 | +3.66 | 8.73 | 4.61 | 0.92 | 2.07 | 0.41 | +0.05 | 0 | 0 | +0.05 | 1.16 | +0.07 | 2.58 | 0 | 0 | 0 | 21W01 | 4 | 40.85 | 44.85 | 40.8 | 42.4 | +1.25 | +3.04 | 9.84 | 2.27 | 0.57 | 0.97 | 0.24 | +0.01 | 0 | +0 | +0.02 | 1.08 | +0.03 | 2.51 | 0 | 0 | 0 | 20W52 | 5 | 41 | 41.5 | 40.5 | 41.15 | +0.15 | +0.37 | 2.44 | 0.56 | 0.11 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.07 | +0.02 | 2.48 | 0 | 0 | 0 | 20W51 | 5 | 42.5 | 42.8 | 40.9 | 41 | -1.25 | -2.96 | 4.5 | 0.45 | 0.09 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.04 | +0.05 | 2.46 | 0 | 0 | 0 | 20W50 | 5 | 41.9 | 42.95 | 40.75 | 42.25 | +0.25 | +0.6 | 5.24 | 0.89 | 0.18 | 0.37 | 0.07 | -0.04 | 0 | 0 | -0.04 | 1.03 | +0.14 | 2.41 | 0 | 0 | 0 | 20W49 | 5 | 43.5 | 43.5 | 41.8 | 42 | -1.2 | -2.78 | 3.94 | 0.85 | 0.17 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.09 | +0.02 | 2.27 | 0 | 0 | 0 | 20W48 | 5 | 43.7 | 44 | 43 | 43.2 | -0.05 | -0.12 | 2.31 | 0.75 | 0.15 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 1.18 | +0.08 | 2.25 | +0 | 0 | 0.22 | 20W47 | 5 | 43.5 | 44 | 42.65 | 43.25 | +0.3 | +0.7 | 3.14 | 0.68 | 0.14 | 0.3 | 0.06 | -0.03 | 0 | +0 | -0.02 | 1.18 | +0.14 | 2.17 | 0 | 0 | 0 | 20W46 | 5 | 42.1 | 43.9 | 42.1 | 42.95 | +1.1 | +2.63 | 4.3 | 1.15 | 0.23 | 0.5 | 0.1 | -0.06 | 0 | 0 | -0.06 | 1.22 | +0.1 | 2.03 | 0 | 0 | 0 | 20W45 | 5 | 42.5 | 42.8 | 41.7 | 41.85 | -0.95 | -2.22 | 2.57 | 0.46 | 0.09 | 0.19 | 0.04 | -0.04 | 0 | +0 | -0.04 | 1.28 | +0.02 | 1.92 | 0 | 0 | 0 | 20W44 | 5 | 42.7 | 43.5 | 42 | 42.8 | +0.2 | +0.47 | 3.52 | 0.6 | 0.12 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.35 | +0.1 | 1.9 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 42.95 | 43.3 | 42.5 | 42.6 | +0.1 | +0.24 | 1.88 | 0.37 | 0.07 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 1.39 | +0.11 | 1.8 | 0 | 0.01 | 0.39 | 20W42 | 5 | 43.3 | 44.15 | 42.35 | 42.5 | -0.8 | -1.85 | 4.16 | 1.94 | 0.39 | 0.84 | 0.17 | +0.03 | 0 | 0 | +0.03 | 1.39 | -0.12 | 1.7 | 0 | 0.01 | 0.41 | 20W41 | 4 | 42.6 | 43.5 | 42.1 | 43.3 | +0.6 | +1.41 | 3.28 | 0.86 | 0.22 | 0.37 | 0.09 | +0 | 0 | 0 | +0 | 1.27 | +0.11 | 1.81 | +0.01 | 0.01 | 0.39 | 20W40 | 3 | 40.8 | 42.7 | 40.7 | 42.7 | +1.9 | +4.66 | 4.9 | 1.12 | 0.37 | 0.46 | 0.15 | +0.03 | 0 | 0 | +0.03 | 1.26 | -0.02 | 1.7 | 0 | 0 | 0 | 20W39 | 5 | 45.85 | 46 | 40.8 | 40.8 | -5.05 | -11 | 11.3 | 1.71 | 0.34 | 0.75 | 0.15 | -0.5 | 0 | 0 | -0.5 | 1.23 | +0.02 | 1.72 | 0 | 0 | 0 | 20W38 | 5 | 45.6 | 46.2 | 44.8 | 45.85 | +1.05 | +2.34 | 3.13 | 4.37 | 0.87 | 1.98 | 0.4 | +0.39 | 0 | 0 | +0.39 | 1.88 | -0.34 | 1.7 | +0 | 0 | 0.18 | 20W37 | 5 | 44.55 | 45 | 43.3 | 44.8 | +0.15 | +0.34 | 3.81 | 1.47 | 0.29 | 0.65 | 0.13 | -0.12 | 0 | 0 | -0.12 | 1.35 | +0.37 | 2.05 | 0 | 0 | 0 | 20W36 | 5 | 45.2 | 46.8 | 43.3 | 44.65 | -0.45 | -1 | 7.76 | 6.87 | 1.37 | 3.14 | 0.63 | +0.07 | 0 | 0 | +0.06 | 1.48 | -0.06 | 1.68 | 0 | 0 | 0.24 | 20W35 | 5 | 43.45 | 46 | 41.3 | 45.1 | +2.25 | +5.25 | 11 | 4.73 | 0.95 | 2.1 | 0.42 | +0.42 | 0 | 0 | +0.42 | 1.38 | +0.65 | 1.74 | +0 | 0 | 0.23 | 20W34 | 5 | 44.2 | 45.55 | 40.7 | 42.85 | -1.4 | -3.16 | 11 | 1.33 | 0.27 | 0.58 | 0.12 | -0.18 | 0 | +0.08 | -0.11 | 0.96 | +0.06 | 1.09 | -0.03 | 0 | 0 | 20W33 | 5 | 44.6 | 44.6 | 43.3 | 44.25 | -0.25 | -0.56 | 2.92 | 0.61 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.02 | +0.02 | 1.21 | -0.04 | 1.03 | 0 | 0.03 | 2.73 | 20W32 | 5 | 44.6 | 45.8 | 44.1 | 44.5 | 0 | 0 | 3.82 | 3.55 | 0.71 | 1.6 | 0.32 | +0.05 | 0 | 0 | +0.05 | 1.23 | -0.44 | 1.06 | -0.01 | 0.03 | 2.64 | 20W31 | 5 | 43.85 | 44.9 | 42.05 | 44.5 | +0.6 | +1.37 | 6.49 | 1.47 | 0.29 | 0.65 | 0.13 | -0.08 | 0 | 0 | -0.09 | 1.16 | +0.12 | 1.5 | 0 | 0.04 | 2.4 | 20W30 | 5 | 45.05 | 45.85 | 43.7 | 43.9 | -1.4 | -3.09 | 4.75 | 0.81 | 0.16 | 0.36 | 0.07 | -0.01 | 0 | +0 | 0 | 1.28 | 0 | 1.39 | 0 | 0.04 | 2.59 | 20W29 | 5 | 44.05 | 46.3 | 42.9 | 45.3 | +1.25 | +2.84 | 7.72 | 2.33 | 0.47 | 1.05 | 0.21 | +0.05 | 0 | 0 | +0.05 | 1.29 | +0.29 | 1.39 | +0 | 0.04 | 2.59 | 20W28 | 5 | 44.9 | 46.8 | 43.05 | 44.05 | -0.25 | -0.56 | 8.47 | 4.21 | 0.84 | 1.93 | 0.39 | -0.28 | 0 | +0.01 | -0.27 | 1.21 | -0.2 | 1.1 | -0.01 | 0.03 | 3.09 | 20W27 | 5 | 43.85 | 44.9 | 43.4 | 44.3 | -0.25 | -0.56 | 3.37 | 0.78 | 0.16 | 0.34 | 0.07 | +0.09 | +0 | 0 | +0.09 | 1.54 | -0.06 | 1.3 | +0 | 0.04 | 3.17 | 20W26 | 3 | 44.75 | 45.35 | 44.1 | 44.55 | -0.5 | -1.11 | 2.77 | 1.58 | 0.53 | 0.71 | 0.24 | +0.04 | 0 | 0 | +0.04 | 1.46 | -0.26 | 1.35 | 0 | 0.04 | 2.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 43.2 | 45.8 | 42 | 45.05 | +2.05 | +4.77 | 8.84 | 3.2 | 0.64 | 1.43 | 0.29 | -0.03 | 0 | 0 | -0.04 | 1.41 | +0.13 | 1.62 | +0 | 0.04 | 2.29 | 20W24 | 5 | 46.5 | 46.5 | 40.5 | 43 | -3.25 | -7.03 | 13 | 1.99 | 0.4 | 0.88 | 0.18 | +0.13 | 0 | 0 | +0.13 | 1.47 | -0.2 | 1.48 | 0 | 0.03 | 2.29 | 20W23 | 5 | 44.65 | 47 | 44.2 | 46.25 | +2.05 | +4.64 | 6.33 | 6.22 | 1.24 | 2.86 | 0.57 | +0.3 | 0 | +0.02 | +0.32 | 1.25 | +0.02 | 1.68 | 0 | 0.04 | 2.08 | 20W22 | 5 | 42 | 45.95 | 41.25 | 44.2 | +2.2 | +5.24 | 11.2 | 5.42 | 1.08 | 2.4 | 0.48 | -0.06 | 0 | +0 | -0.06 | 0.84 | +0.09 | 1.66 | 0 | 0.04 | 2.28 | 20W21 | 5 | 38.5 | 44.25 | 38.5 | 42 | +3.6 | +9.38 | 15 | 5.98 | 1.2 | 2.52 | 0.5 | +0.04 | 0 | -0.08 | -0.04 | 0.87 | +0.21 | 1.57 | 0 | 0.04 | 2.68 | 20W20 | 5 | 40 | 40.7 | 38.3 | 38.4 | -1.5 | -3.76 | 6.02 | 1.26 | 0.25 | 0.5 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.94 | -0.02 | 1.36 | -0.01 | 0.04 | 3.31 | 20W19 | 5 | 40.35 | 40.95 | 39.5 | 39.9 | -1.4 | -3.39 | 3.51 | 1.01 | 0.2 | 0.41 | 0.08 | -0.19 | 0 | 0 | -0.19 | 1.01 | +0.06 | 1.38 | 0 | 0.06 | 4.13 | 20W18 | 4 | 40.75 | 41.7 | 40.1 | 41.3 | +1.1 | +2.74 | 3.98 | 1.44 | 0.36 | 0.59 | 0.15 | +0.1 | 0 | 0 | +0.1 | 1.36 | +0 | 1.32 | +0.01 | 0.06 | 4.61 | 20W17 | 5 | 41.95 | 42.5 | 39.6 | 40.2 | -1.75 | -4.17 | 6.91 | 1.98 | 0.4 | 0.82 | 0.16 | +0.01 | -0.01 | 0 | +0 | 1.22 | 0 | 1.32 | +0.01 | 0.05 | 3.71 | 20W16 | 5 | 38.8 | 42.6 | 38.05 | 41.95 | +2.95 | +7.56 | 11.7 | 4.12 | 0.82 | 1.68 | 0.34 | -0.11 | 0 | +0.03 | -0.08 | 1.11 | +0.1 | 1.32 | +0.01 | 0.04 | 2.88 | 20W15 | 5 | 36.4 | 40.9 | 35.7 | 39 | +2.65 | +7.29 | 14.3 | 2.87 | 0.57 | 1.12 | 0.22 | -0.06 | +0 | +0.05 | -0.01 | 1.21 | +0.05 | 1.22 | +0.02 | 0.03 | 2.29 | 20W14 | 3 | 35.5 | 37.2 | 35.2 | 36.35 | -0.45 | -1.22 | 5.43 | 0.77 | 0.26 | 0.28 | 0.09 | -0.02 | +0 | 0 | -0.02 | 1.37 | +0.02 | 1.18 | +0 | 0.01 | 0.51 | 20W13 | 5 | 31.7 | 38.45 | 31 | 36.8 | +4.35 | +13.4 | 23 | 3.04 | 0.61 | 1.09 | 0.22 | -0.22 | 0 | -0.02 | -0.24 | 1.45 | +0.14 | 1.16 | 0 | 0 | 0.26 | 20W12 | 5 | 38.1 | 39.1 | 29.45 | 32.45 | -6.55 | -16.8 | 24.7 | 2.08 | 0.42 | 0.68 | 0.14 | +0.06 | 0 | -0.1 | -0.04 | 1.71 | -0.18 | 1.02 | +0 | 0 | 0.39 | 20W11 | 5 | 45 | 45.7 | 36.9 | 39 | -7.35 | -15.9 | 19 | 2.82 | 0.56 | 1.18 | 0.24 | -0.09 | 0 | -0.02 | -0.1 | 1.62 | -0.21 | 1.21 | +0 | 0 | 0.08 | 20W10 | 5 | 43.7 | 48.4 | 43.7 | 46.35 | +0.65 | +1.42 | 10.3 | 1.26 | 0.25 | 0.59 | 0.12 | +0.17 | 0 | 0 | +0.17 | 1.71 | -0.07 | 1.42 | 0 | 0 | 0 | 20W09 | 4 | 48.7 | 48.8 | 45.7 | 45.7 | -3.2 | -6.54 | 6.34 | 1.2 | 0.3 | 0.57 | 0.14 | +0.03 | 0 | 0 | +0.03 | 1.48 | -0.1 | 1.49 | -0.02 | 0 | 0 | 20W08 | 5 | 48.5 | 49.95 | 48.5 | 48.9 | -1.1 | -2.2 | 2.9 | 1.35 | 0.27 | 0.67 | 0.13 | -0.12 | 0 | -0.02 | -0.14 | 1.38 | +0.06 | 1.59 | 0 | 0.02 | 1.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 48.75 | 50.9 | 47.7 | 50 | +0.65 | +1.32 | 6.48 | 1.83 | 0.37 | 0.91 | 0.18 | -0.15 | 0 | +0 | -0.15 | 1.53 | +0.06 | 1.54 | +0 | 0.02 | 1.3 | 20W06 | 5 | 47.65 | 51.3 | 47.65 | 49.35 | -1.15 | -2.28 | 7.23 | 2.65 | 0.53 | 1.32 | 0.26 | -0.14 | +0 | -0.06 | -0.2 | 1.8 | -0.06 | 1.48 | -0.01 | 0.02 | 1.29 | 20W05 | 2 | 50.5 | 52.2 | 49.2 | 50.5 | -5.1 | -9.17 | 5.4 | 2.02 | 1.01 | 1.02 | 0.51 | -0.13 | 0 | 0 | -0.13 | 2.05 | -0.11 | 1.54 | 0 | 0.03 | 1.95 | 20W04 | 1 | 55.7 | 56.4 | 55 | 55.6 | +0.3 | +0.54 | 2.53 | 1.02 | 1.02 | 0.57 | 0.57 | +0.12 | 0 | 0 | +0.12 | 2.19 | -0.12 | 1.64 | 0 | 0.03 | 2.07 | 20W03 | 5 | 53.8 | 57 | 53.5 | 55.3 | +2.3 | +4.34 | 6.6 | 5.73 | 1.15 | 3.18 | 0.64 | +0.29 | +0.01 | 0 | +0.3 | 2.03 | -0.23 | 1.76 | +0 | 0.04 | 2.05 | 20W02 | 5 | 55 | 55.6 | 52.8 | 53 | -2.4 | -4.33 | 5.05 | 5.58 | 1.12 | 3.02 | 0.6 | +0.25 | 0 | 0 | +0.25 | 1.82 | -0.28 | 1.99 | -0.01 | 0.03 | 1.66 | 20W01 | 4 | 53 | 57 | 52.9 | 55.4 | +1.8 | +3.36 | 7.65 | 7.64 | 1.91 | 4.19 | 1.05 | -0.01 | 0 | +0.02 | +0.01 | 1.56 | -0.09 | 2.26 | +0.01 | 0.05 | 2.03 | 19W52 | 5 | 51.8 | 53.9 | 49.25 | 53.6 | +2.6 | +5.1 | 9.12 | 7.37 | 1.47 | 3.83 | 0.77 | +0.04 | 0 | 0 | +0.04 | 1.42 | +0.4 | 2.35 | +0 | 0.04 | 1.49 | 19W51 | 5 | 48.1 | 52.5 | 47.35 | 51 | +3.1 | +6.47 | 10.8 | 10.6 | 2.12 | 5.34 | 1.07 | +0.14 | 0 | +0 | +0.14 | 1.32 | +0.54 | 1.95 | +0.02 | 0.03 | 1.59 | 19W50 | 5 | 46.45 | 50.9 | 45.5 | 47.9 | +1.9 | +4.13 | 11.7 | 7.44 | 1.49 | 3.62 | 0.72 | -0.14 | 0 | 0 | -0.14 | 1 | +0.3 | 1.41 | +0.02 | 0.02 | 1.13 | 19W49 | 5 | 46.2 | 46.45 | 44.8 | 46 | -0.1 | -0.22 | 3.58 | 1.23 | 0.25 | 0.56 | 0.11 | -0.04 | 0 | -0.01 | -0.05 | 1.09 | -0.12 | 1.11 | 0 | 0 | 0 | 19W48 | 5 | 44 | 48.8 | 43.5 | 46.1 | +2.15 | +4.89 | 12.1 | 6.27 | 1.25 | 2.95 | 0.59 | -0.09 | 0 | 0 | -0.09 | 1.14 | +0.35 | 1.24 | +0 | 0 | 0.32 | 19W47 | 5 | 45.5 | 45.6 | 43.8 | 43.95 | -1.15 | -2.55 | 3.99 | 0.71 | 0.14 | 0.32 | 0.06 | -0.08 | 0 | +0.04 | -0.03 | 1.25 | -0.1 | 0.89 | 0 | 0 | 0 | 19W46 | 5 | 45.4 | 47.45 | 44.65 | 45.1 | +0.05 | +0.11 | 6.22 | 2.13 | 0.43 | 0.98 | 0.2 | -0.09 | 0 | +0 | -0.09 | 1.36 | +0.09 | 0.99 | 0 | 0 | 0 | 19W45 | 5 | 45.65 | 45.8 | 44.8 | 45.05 | +0.05 | +0.11 | 2.22 | 0.66 | 0.13 | 0.3 | 0.06 | +0.04 | 0 | 0 | +0.04 | 1.45 | 0 | 0.89 | 0 | 0 | 0.11 | 19W44 | 5 | 45.05 | 48.4 | 44.6 | 45 | +0.2 | +0.45 | 8.48 | 3.7 | 0.74 | 1.71 | 0.34 | -0.11 | 0 | +0.01 | -0.1 | 1.38 | -0.05 | 0.89 | 0 | 0 | 0.11 | 19W43 | 5 | 44.2 | 45.1 | 43.65 | 44.8 | +0.65 | +1.47 | 3.28 | 0.71 | 0.14 | 0.31 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.44 | -0.01 | 0.94 | 0 | 0 | 0.21 | 19W42 | 5 | 44.75 | 46.2 | 43.6 | 44.15 | 0 | 0 | 5.89 | 1.88 | 0.38 | 0.84 | 0.17 | +0.19 | 0 | 0 | +0.19 | 1.36 | +0.05 | 0.95 | 0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 44 | 44.45 | 43.5 | 44.15 | +0.6 | +1.38 | 2.18 | 0.46 | 0.15 | 0.2 | 0.07 | +0.21 | 0 | 0 | +0.2 | 1.12 | -0.01 | 0.9 | 0 | 0 | 0.22 | 19W40 | 4 | 43.45 | 43.55 | 41.7 | 43.55 | +0.95 | +2.23 | 4.34 | 0.45 | 0.11 | 0.19 | 0.05 | +0.15 | 0 | 0 | +0.14 | 0.85 | -0.04 | 0.91 | +0 | 0 | 0.33 | 19W39 | 5 | 43.8 | 44.25 | 42.55 | 42.6 | -1.2 | -2.74 | 3.88 | 0.77 | 0.15 | 0.33 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.64 | -0.01 | 0.95 | +0 | 0 | 0.1 | 19W38 | 5 | 43.8 | 44.7 | 43.35 | 43.8 | -0.05 | -0.11 | 3.08 | 1.14 | 0.23 | 0.5 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.6 | -0.05 | 0.97 | 0 | 0 | 0 | 19W37 | 4 | 45.7 | 46.4 | 43.75 | 43.85 | -1.8 | -3.94 | 5.81 | 1.93 | 0.48 | 0.87 | 0.22 | +0 | 0 | +0.03 | +0.03 | 0.5 | -0.38 | 1.01 | 0 | 0 | 0.2 | 19W36 | 5 | 44.4 | 46.8 | 43.1 | 45.65 | +1.65 | +3.75 | 8.41 | 4.7 | 0.94 | 2.14 | 0.43 | -0.01 | 0 | -0.01 | -0.02 | 0.49 | +0.02 | 1.39 | +0 | 0.01 | 0.43 | 19W35 | 5 | 44.65 | 47 | 44 | 44 | -1.1 | -2.44 | 6.65 | 4.17 | 0.83 | 1.89 | 0.38 | +0 | 0 | -0.01 | -0.01 | 0.43 | -0.07 | 1.37 | +0 | 0 | 0.07 | 19W34 | 5 | 44.2 | 49.95 | 44 | 45.1 | +1.2 | +2.73 | 13.6 | 15.1 | 3.01 | 7.06 | 1.41 | +0 | 0 | +0.03 | +0.03 | 0.41 | +0.28 | 1.43 | -0.03 | 0 | 0 | 19W33 | 5 | 35.5 | 43.9 | 35.5 | 43.9 | +8.45 | +23.8 | 23.7 | 5.7 | 1.14 | 2.37 | 0.47 | +0.01 | 0 | 0 | +0.01 | 0.44 | +0.74 | 1.15 | +0.03 | 0.03 | 2.34 | 19W32 | 4 | 35.9 | 35.9 | 35 | 35.45 | -0.55 | -1.53 | 2.5 | 0.14 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.42 | 0 | 0.41 | 0 | 0 | 0 | 19W31 | 5 | 36.35 | 36.35 | 35.95 | 36 | -0.35 | -0.96 | 1.1 | 0.37 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | +0 | 0.42 | 0 | 0 | 0 | 19W30 | 5 | 36.05 | 36.5 | 36.05 | 36.35 | +0.35 | +0.97 | 1.25 | 0.33 | 0.07 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.44 | +0.01 | 0.41 | 0 | 0 | 0 | 19W29 | 5 | 35.8 | 36.25 | 35.8 | 36 | +0.2 | +0.56 | 1.26 | 0.2 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.46 | +0 | 0.4 | 0 | 0 | 0 | 19W28 | 5 | 36.3 | 36.5 | 35.8 | 35.8 | -0.5 | -1.38 | 1.93 | 0.25 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0.01 | 0.4 | 0 | 0 | 0 | 19W27 | 5 | 36.2 | 36.5 | 36.1 | 36.3 | +0.1 | +0.28 | 1.1 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.51 | 0 | 0.39 | 0 | 0 | 0 | 19W26 | 5 | 36.25 | 36.25 | 36 | 36.2 | +0.1 | +0.28 | 0.69 | 0.17 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.51 | -0.01 | 0.39 | 0 | 0 | 0 | 19W25 | 5 | 35.4 | 36.1 | 35.4 | 36.1 | +0.7 | +1.98 | 1.98 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.5 | +0 | 0.41 | 0 | 0 | 0 | 19W24 | 5 | 35.7 | 36.05 | 35.3 | 35.4 | -0.3 | -0.84 | 2.1 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | 0 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 35.7 | 36.2 | 35.25 | 35.7 | -0.15 | -0.42 | 2.65 | 0.26 | 0.07 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.54 | -0.01 | 0.4 | 0 | 0 | 0 | 19W22 | 5 | 35.4 | 35.9 | 35.35 | 35.85 | +0.55 | +1.56 | 1.56 | 0.2 | 0.04 | 0.07 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.51 | -0.02 | 0.42 | 0 | 0 | 0 | 19W21 | 5 | 35.75 | 36.3 | 35.2 | 35.3 | -0.35 | -0.98 | 3.09 | 0.38 | 0.08 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.46 | -0.05 | 0.44 | 0 | 0 | 0 | 19W20 | 5 | 34.6 | 37.1 | 33.8 | 35.65 | +1.15 | +3.33 | 9.57 | 1.42 | 0.28 | 0.51 | 0.1 | +0.01 | 0 | +0 | +0.01 | 0.45 | +0.04 | 0.49 | 0 | 0 | 0 | 19W19 | 5 | 35.5 | 35.5 | 34.5 | 34.5 | -1.05 | -2.95 | 2.81 | 0.25 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.44 | -0.05 | 0.46 | 0 | 0 | 0 | 19W18 | 4 | 35.05 | 35.85 | 34.7 | 35.55 | +0.55 | +1.57 | 3.29 | 0.22 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | -0.01 | 0.5 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|