| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2314 | 台揚 | 市 | 04/24 | | 30.6 | +0.6 | +2 | 561 | 17.1 | 30 | 30.1 | 30.6 | 30.1 | 1.67 | | 4.1 | | | | | | 2321 | 東訊 | 市 | 04/24 | | 16.6 | -0.7 | -4.05 | 14 | 0.23 | 17.3 | 17.2 | 17.3 | 16.3 | 5.78 | | 2.43 | | | | | | 2332 | 友訊 | 市 | 04/24 | | 17.75 | +0.2 | +1.14 | 1,424 | 25.2 | 17.55 | 17.7 | 17.8 | 17.6 | 1.14 | 18.7 | 1.17 | | | | | | 2345 | 智邦 | 市 | 04/24 | | 412 | +7 | +1.73 | 4,102 | 1,704 | 405 | 425.5 | 427 | 408 | 4.69 | 25.8 | 9.13 | | | | | | 2412 | 中華電 | 市 | 04/24 | | 124.5 | -0.5 | -0.4 | 13,694 | 1,710 | 125 | 125.5 | 126 | 124 | 1.6 | 26.2 | 2.53 | | | | | | 2419 | 仲琦 | 市 | 04/24 | | 29.95 | +0.35 | +1.18 | 729 | 21.8 | 29.6 | 29.8 | 30.2 | 29.75 | 1.52 | 1498 | 1.96 | | | | | | 2424 | 隴華 | 市 | 04/24 | | 28.05 | -0.2 | -0.71 | 20 | 0.56 | 28.25 | 28.25 | 28.6 | 28 | 2.12 | | 5.35 | | | | | | 2439 | 美律 | 市 | 04/24 | | 118 | +2 | +1.72 | 2,566 | 303 | 116 | 117.5 | 119.5 | 116 | 3.02 | 19.2 | 2.05 | | | | | | 2444 | 兆勁 | 市 | 04/24 | | 11.1 | +0.1 | +0.91 | 80 | 0.89 | 11 | 11.2 | 11.2 | 11 | 1.82 | | 1.15 | | | | | | 2450 | 神腦 | 市 | 04/24 | | 39.05 | +0.05 | +0.13 | 121 | 4.73 | 39 | 39.05 | 39.15 | 39 | 0.38 | 14.3 | 1.57 | | | | | | 2455 | 全新 | 市 | 04/24 | | 149.5 | +3.5 | +2.4 | 1,243 | 185 | 146 | 149.5 | 150 | 148 | 1.37 | 61.5 | 9.01 | | | | | | 2485 | 兆赫 | 市 | 04/24 | | 19.75 | +0.3 | +1.54 | 873 | 17.2 | 19.45 | 19.6 | 19.8 | 19.5 | 1.54 | | 1.03 | | | | | | 2498 | 宏達電 | 市 | 04/24 | | 42.4 | +0.25 | +0.59 | 2,342 | 99.5 | 42.15 | 42.6 | 42.75 | 42.3 | 1.07 | | 1.55 | | | | | | 3025 | 星通 | 市 | 04/24 | | 67 | +1.3 | +1.98 | 724 | 48.6 | 65.7 | 66.4 | 67.4 | 66.4 | 1.52 | 22.3 | 4.51 | | | | | | 3027 | 盛達 | 市 | 04/24 | | 49.35 | +0.35 | +0.71 | 10,760 | 533 | 49 | 49.9 | 50.2 | 48.75 | 2.96 | 77.1 | 2.6 | | | | | | 3045 | 台灣大 | 市 | 04/24 | | 102 | -1 | -0.97 | 10,576 | 1,086 | 103 | 103.5 | 104 | 102 | 1.94 | 23.6 | 3.64 | | | | | | 3047 | 訊舟 | 市 | 04/24 | | 14.45 | +0.2 | +1.4 | 1,120 | 16.2 | 14.25 | 14.35 | 14.55 | 14.3 | 1.75 | | 1.25 | | | | | | 3062 | 建漢 | 市 | 04/24 | | 21.65 | +0.55 | +2.61 | 1,943 | 41.8 | 21.1 | 21.35 | 21.7 | 21.3 | 1.9 | | 1.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3081 | 聯亞 | 櫃 | 04/24 | | 135 | +7 | +5.47 | 1,679 | 223 | 128 | 129.5 | 135.5 | 129.5 | 4.69 | | 3.21 | | | | | | 3095 | 及成 | 櫃 | 04/24 | | 36.5 | -0.45 | -1.22 | 46 | 1.7 | 36.95 | 37.1 | 38.35 | 36.1 | 6.09 | | 6.34 | | | | | | 3138 | 耀登 | 市 | 04/24 | | 128 | +3 | +2.4 | 191 | 24.3 | 125 | 127 | 128 | 125 | 2.4 | 29 | 3.6 | | | | | | 3152 | 璟德 | 櫃 | 04/24 | | 205 | +1.5 | +0.74 | 48 | 9.92 | 203.5 | 206 | 207 | 204.5 | 1.23 | 50.1 | 3.94 | | | | | | 3163 | 波若威 | 櫃 | 04/24 | | 92.9 | +2.2 | +2.43 | 1,084 | 101 | 90.7 | 92 | 93.7 | 92 | 1.87 | 16.5 | 2.86 | | | | | | 3221 | 台嘉碩 | 櫃 | 04/24 | | 26.5 | +0.35 | +1.34 | 183 | 4.85 | 26.15 | 26.3 | 26.85 | 26.3 | 2.1 | | 1.29 | | | | | | 3234 | 光環 | 櫃 | 04/24 | | 37.2 | +2.6 | +7.51 | 1,292 | 48.3 | 34.6 | 37.9 | 37.9 | 36.65 | 3.61 | | 4.88 | | | | | | 3306 | 鼎天 | 櫃 | 04/24 | | 52.3 | +4.7 | +9.87 | 2,110 | 109 | 47.6 | 47.95 | 52.3 | 47.95 | 9.14 | 28.6 | 0.94 | | | | | | 3311 | 閎暉 | 市 | 04/24 | | 38.9 | 0 | 0 | 136 | 5.29 | 38.9 | 38.9 | 39.2 | 38.9 | 0.77 | 22.2 | 1.01 | | | | | | 3363 | 上詮 | 櫃 | 04/24 | | 107.5 | +5.5 | +5.39 | 6,619 | 711 | 102 | 105.5 | 110 | 105 | 4.9 | 827 | 4.96 | | | | | | 3380 | 明泰 | 市 | 04/24 | | 32.2 | +0.35 | +1.1 | 1,209 | 38.7 | 31.85 | 31.95 | 32.2 | 31.8 | 1.26 | 31.9 | 1.74 | | | | | | 3419 | 譁裕 | 市 | 04/24 | | 16.25 | +0.1 | +0.62 | 202 | 3.27 | 16.15 | 16.15 | 16.3 | 16.15 | 0.93 | | 1.49 | | | | | | 3447 | 展達 | 市 | 04/24 | | 30.55 | +0.9 | +3.04 | 55 | 1.65 | 29.65 | 29.75 | 30.55 | 29.7 | 2.87 | | 2.16 | | | | | | 3466 | 德晉 | 櫃 | 04/24 | | 43.35 | +2.35 | +5.73 | 1,331 | 56.8 | 41 | 41.9 | 43.35 | 41.9 | 3.54 | | 3.11 | | | | | | 3491 | 昇達科 | 櫃 | 04/24 | | 196.5 | +17 | +9.47 | 12,186 | 2,323 | 179.5 | 185 | 197 | 179 | 10 | 61.4 | 6.01 | | | | | | 3499 | 環天科 | 櫃 | 04/24 | | 19.9 | +0.65 | +3.38 | 154 | 3.04 | 19.25 | 19.55 | 20 | 19.4 | 3.12 | | 2.05 | | | | | | 3558 | 神準 | 櫃 | 04/24 | | 177 | +2 | +1.14 | 185 | 32.9 | 175 | 176 | 178 | 176 | 1.14 | 10.5 | 1.88 | | | | | | 3564 | 其陽 | 櫃 | 04/24 | | 54.7 | +2.1 | +3.99 | 668 | 36.9 | 52.6 | 54.9 | 56.1 | 54.4 | 3.23 | 122 | 2.58 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3596 | 智易 | 市 | 04/24 | | 176 | +4.5 | +2.62 | 565 | 98.7 | 171.5 | 173.5 | 176 | 172.5 | 2.04 | 16 | 2.62 | | | | | | 3632 | 研勤 | 櫃 | 04/24 | | 13.15 | +0.05 | +0.38 | 16 | 0.21 | 13.1 | 13.2 | 13.2 | 13.1 | 0.76 | 120 | 3.63 | | | | | | 3664 | 安瑞-KY | 櫃 | 04/24 | | 30.35 | -0.55 | -1.78 | 436 | 13.2 | 30.9 | 31.2 | 31.2 | 29.8 | 4.53 | | 5.36 | | | | | | 3669 | 圓展 | 市 | 04/24 | | 48 | +0.85 | +1.8 | 104 | 5.03 | 47.15 | 47.15 | 48.55 | 47.15 | 2.97 | 17.8 | 1.38 | | | | | | 3672 | 康聯訊 | 櫃 | 04/24 | | 22.95 | +0.7 | +3.15 | 171 | 3.98 | 22.25 | 22.5 | 24.35 | 22.5 | 8.31 | | 2.13 | | | | | | 3684 | 榮昌 | 櫃 | 04/24 | | 44.95 | +0.95 | +2.16 | 10 | 0.44 | 44 | 44.05 | 44.95 | 44 | 2.16 | 38.4 | 2.23 | | | | | | 3694 | 海華 | 市 | 04/24 | | 44.55 | +0.55 | +1.25 | 635 | 28.4 | 44 | 44.5 | 45 | 44.4 | 1.36 | 20.4 | 2.3 | | | | | | 3704 | 合勤控 | 市 | 04/24 | | 42.15 | +0.45 | +1.08 | 1,320 | 55.5 | 41.7 | 42 | 42.4 | 41.85 | 1.32 | 12.5 | 1.55 | | | | | | 4903 | 聯光通 | 櫃 | 04/24 | | 17.1 | +0.05 | +0.29 | 171 | 2.9 | 17.05 | 16.9 | 17.1 | 16.85 | 1.47 | 61.1 | 1.8 | | | | | | 4904 | 遠傳 | 市 | 04/24 | | 80.5 | +0.2 | +0.25 | 9,676 | 780 | 80.3 | 81.1 | 81.3 | 80.3 | 1.25 | 23.5 | 3.23 | | | | | | 4905 | 台聯電 | 櫃 | 04/24 | | 100.5 | -1.5 | -1.47 | 274 | 27.8 | 102 | 103.5 | 104.5 | 99.4 | 5 | 17.9 | 1.06 | | | | | | 4906 | 正文 | 市 | 04/24 | | 33 | +0.45 | +1.38 | 1,702 | 56 | 32.55 | 32.75 | 33 | 32.75 | 0.77 | 21.3 | 1.04 | | | | | | 4908 | 前鼎 | 櫃 | 04/24 | | 94.5 | +3.9 | +4.3 | 787 | 74.3 | 90.6 | 92 | 95.8 | 92 | 4.19 | 35.9 | 4.43 | | | | | | 4909 | 新復興 | 櫃 | 04/24 | | 81.5 | +2.2 | +2.77 | 7,743 | 647 | 79.3 | 81.5 | 86 | 81.2 | 6.05 | 194 | 3.19 | | | | | | 4977 | 眾達-KY | 市 | 04/24 | | 72.6 | +1.5 | +2.11 | 288 | 20.8 | 71.1 | 71.3 | 72.7 | 71.3 | 1.97 | 17 | 1.51 | | | | | | 4979 | 華星光 | 櫃 | 04/24 | | 115 | +2.5 | +2.22 | 1,703 | 196 | 112.5 | 113.5 | 116 | 113.5 | 2.22 | 34.4 | 5.33 | | | | | | 5348 | 正能量智能 | 櫃 | 04/24 | | 14.8 | -1 | -6.33 | 152 | 2.27 | 15.8 | 15.8 | 15.8 | 14.5 | 8.23 | 67.3 | 2.9 | | | | | | 5353 | 台林 | 櫃 | 04/24 | | 32.2 | +0.05 | +0.16 | 148 | 4.77 | 32.15 | 32.2 | 32.55 | 32.15 | 1.24 | 15 | 1.83 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5388 | 中磊 | 市 | 04/24 | | 124 | +1 | +0.81 | 3,070 | 381 | 123 | 124 | 126 | 123 | 2.44 | 13.5 | 2.6 | | | | | | 6109 | 亞元 | 櫃 | 04/24 | | 14.05 | +0.15 | +1.08 | 211 | 2.95 | 13.9 | 14 | 14.05 | 13.9 | 1.08 | 50.2 | 1.25 | | | | | | 6136 | 富爾特 | 市 | 04/24 | | 22.45 | +0.3 | +1.35 | 289 | 6.45 | 22.15 | 22.3 | 22.5 | 22.3 | 0.9 | 24.9 | 0.68 | | | | | | 6142 | 友勁 | 市 | 04/24 | | 9.47 | +0.1 | +1.07 | 265 | 2.5 | 9.37 | 9.4 | 9.49 | 9.37 | 1.28 | | 0.99 | | | | | | 6143 | 振曜 | 櫃 | 04/24 | | 105.5 | +2.5 | +2.43 | 2,715 | 290 | 103 | 104.5 | 109.5 | 102.5 | 6.8 | 24.5 | 3.2 | | | | | | 6152 | 百一 | 市 | 04/24 | | 9.86 | +0.01 | +0.1 | 630 | 6.23 | 9.85 | 9.83 | 10 | 9.81 | 1.93 | | 1.11 | | | | | | 6163 | 華電網 | 櫃 | 04/24 | | 20.9 | +0.35 | +1.7 | 641 | 13.4 | 20.55 | 20.85 | 21.1 | 20.8 | 1.46 | 49.8 | 1.21 | | | | | | 6170 | 統振 | 櫃 | 04/24 | | 52.5 | +0.3 | +0.57 | 190 | 9.99 | 52.2 | 52.7 | 53 | 52.5 | 0.96 | 19.2 | 2.71 | | | | | | 6190 | 萬泰科 | 櫃 | 04/24 | | 38.6 | +1.9 | +5.18 | 16,226 | 629 | 36.7 | 37.25 | 39.35 | 36.9 | 6.68 | 26.4 | 2.36 | | | | | | 6216 | 居易 | 市 | 04/24 | | 35.1 | +0.7 | +2.03 | 243 | 8.5 | 34.4 | 34.8 | 35.2 | 34.5 | 2.03 | 26.2 | 1.92 | | | | | | 6218 | 豪勉 | 櫃 | 04/24 | | 25.15 | +0.2 | +0.8 | 92 | 2.33 | 24.95 | 25 | 25.3 | 25 | 1.2 | 57.2 | 1.59 | | | | | | 6241 | 易通展 | 櫃 | 04/24 | | 13.8 | +0.05 | +0.36 | 45 | 0.62 | 13.75 | 13.9 | 14.05 | 13.7 | 2.55 | 197 | 1.71 | | | | | | 6245 | 立端 | 櫃 | 04/24 | | 94.4 | +2.4 | +2.61 | 462 | 43.4 | 92 | 92.8 | 94.5 | 92.8 | 1.85 | 12.5 | 2.41 | | | | | | 6263 | 普萊德 | 櫃 | 04/24 | | 155 | +12 | +8.39 | 650 | 99.1 | 143 | 146 | 157 | 145 | 8.39 | 19.1 | 5.84 | | | | | | 6285 | 啟碁 | 市 | 04/24 | | 150.5 | +6.5 | +4.51 | 4,105 | 613 | 144 | 147 | 150.5 | 146.5 | 2.78 | 16.8 | 2.39 | | | | | | 6416 | 瑞祺電通 | 市 | 04/24 | | 111 | +3.5 | +3.26 | 377 | 41.2 | 107.5 | 108.5 | 111 | 108 | 2.79 | 25.2 | 2.39 | | | | | | 6417 | 韋僑 | 櫃 | 04/24 | | 99.8 | +0.1 | +0.1 | 315 | 31.7 | 99.7 | 101 | 101 | 99.5 | 1.5 | 24.8 | 2.79 | | | | | | 6426 | 統新 | 市 | 04/24 | | 64.3 | +0.5 | +0.78 | 58 | 3.77 | 63.8 | 65.3 | 65.3 | 64 | 2.04 | | 2.22 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6442 | 光聖 | 市 | 04/24 | | 129 | +5 | +4.03 | 1,048 | 136 | 124 | 127 | 131.5 | 127 | 3.63 | 51 | 4.17 | | | | | | 6465 | 威潤 | 櫃 | 04/24 | | 23.15 | +1 | +4.51 | 59 | 1.34 | 22.15 | 22.15 | 23.15 | 22.15 | 4.51 | | 3.78 | | | | | | 6470 | 宇智 | 櫃 | 04/24 | | 55.3 | +0.7 | +1.28 | 97 | 5.35 | 54.6 | 54.6 | 55.5 | 54.6 | 1.65 | 13.2 | 1.9 | | | | | | 6486 | 互動 | 櫃 | 04/24 | | 92.5 | +0.1 | +0.11 | 501 | 46.6 | 92.4 | 93.4 | 94.4 | 92.2 | 2.38 | 14.8 | 2.44 | | | | | | 6514 | 芮特-KY | 櫃 | 04/24 | | 52.5 | 0 | 0 | 142 | 7.46 | 52.5 | 52.5 | 52.6 | 52.4 | 0.38 | 18.8 | 2.41 | | | | | | 6530 | 創威 | 櫃 | 04/24 | | 44.75 | +1.25 | +2.87 | 301 | 13.4 | 43.5 | 44.2 | 44.95 | 44.15 | 1.84 | 35.8 | 3.3 | | | | | | 6546 | 正基 | 櫃 | 04/24 | | 127 | 0 | 0 | 1,586 | 203 | 127 | 128.5 | 131 | 126 | 3.94 | 30.3 | 4.31 | | | | | | 6561 | 是方 | 櫃 | 04/24 | | 366 | +2.5 | +0.69 | 29 | 10.6 | 363.5 | 364.5 | 366 | 363.5 | 0.69 | 30.9 | 7.9 | | | | | | 6588 | 東典光電 | 櫃 | 04/24 | | 36.9 | -0.1 | -0.27 | 30 | 1.1 | 37 | 37 | 37.95 | 36.25 | 4.59 | | 1.4 | | | | | | 6674 | 鋐寶科技 | 市 | 04/24 | | 24.35 | -0.4 | -1.62 | 24 | 0.59 | 24.75 | 24.75 | 24.75 | 24.3 | 1.82 | | 1.43 | | | | | | 6792 | 詠業 | 市 | 04/24 | | 79.8 | +1.6 | +2.05 | 50 | 3.94 | 78.2 | 78.2 | 80 | 78.2 | 2.3 | 19.1 | 2.17 | | | | | | 6863 | 永道-KY | 市 | 04/24 | | 141.5 | +3 | +2.17 | 148 | 20.9 | 138.5 | 141 | 142.5 | 140.5 | 1.44 | 22.9 | 2.02 | | | | | | 8011 | 台通 | 市 | 04/24 | | 21.8 | -2.2 | -9.17 | 16,450 | 358 | 24 | 21.6 | 22.4 | 21.6 | 3.33 | 242 | 1.25 | | | | | | 8034 | 榮群 | 櫃 | 04/24 | | 23.75 | +0.85 | +3.71 | 595 | 14.1 | 22.9 | 23 | 23.9 | 23 | 3.93 | 15.7 | 1.97 | | | | | | 8048 | 德勝 | 櫃 | 04/24 | | 60.5 | +0.9 | +1.51 | 315 | 18.9 | 59.6 | 59.7 | 60.6 | 59.1 | 2.52 | 13.8 | 2.81 | | | | | | 8059 | 凱碩 | 櫃 | 04/24 | | 27.9 | +0.25 | +0.9 | 324 | 9.06 | 27.65 | 28.4 | 28.4 | 27.45 | 3.44 | 698 | 2.8 | | | | | | 8089 | 康全電訊 | 櫃 | 04/24 | | 74 | +2 | +2.78 | 2,460 | 182 | 72 | 72.8 | 75.3 | 72.1 | 4.44 | | 4.91 | | | | | | 8097 | 常珵 | 櫃 | 04/24 | | 71.7 | -0.6 | -0.83 | 2,801 | 193 | 72.3 | 71.6 | 73.3 | 65.3 | 11.1 | | 3.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8101 | 華冠 | 市 | 04/24 | | 3.8 | -0.01 | -0.26 | 25 | 0.1 | 3.81 | 3.81 | 3.81 | 3.77 | 1.05 | | 3.04 | | | | | | 8176 | 智捷 | 櫃 | 04/24 | | 13.9 | 0 | 0 | 124 | 1.73 | 13.9 | 14.1 | 14.1 | 13.85 | 1.8 | 174 | 1.91 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|