|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 33 | +1 | +3.03% | 1.82% | 33.9 | 34.45 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 2,821萬 | 637 | 1.3張/筆 | 34.13元 | 2.04 | 15.81 | -1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195 | 643.6萬 | 196 | 1張/筆 | 33.04元 | +0.4 (+1.23%) | 連漲連跌: 連4漲 ( +2元 / +6.25%) 財報評分: 最新51分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 34元 (+0.05元/ +0.15%) | 成交均張: 317張/日 | 成交均額: 1,056萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近4季新高 | 連2漲 (+1.4元/ +4.29%) | 第32低 | 近11季新低 | 第33高 | 近11季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.15 | 32.35 | 33.55 | 33.75 | 32.55 | 31.15 | 46.5 | 22.7 | 22.5 | 31.1 | 11.8 | 5.45 | - | 32.6 | 漲跌價 | +1.85 | +1.65 | +0.45 | +0.25 | +1.45 | +2.85 | -12.5 | +11.3 | +11.5 | +2.9 | +22.2 | +28.55 | - | +1.4 | 漲跌幅 | +5.75% | +5.1% | +1.34% | +0.74% | +4.45% | +9.15% | -26.9% | +49.8% | +51.1% | +9.32% | +188% | +524% | - | +4.29% | 振幅 | 6.53% | 7.57% | 7.9% | 7.85% | 10.6% | 14.4% | 34.5% | 132% | 134% | 109% | 325% | 805% | - | 10.7% | 成交張數 | 1,222 | 1,715 | 3,589 | 6,192 | 2.33萬 | 4.19萬 | 27.3萬 | 83.4萬 | 140萬 | 163萬 | 276萬 | 327萬 | - | 2.77萬 | 成交金額 | 4,121萬 | 5,706萬 | 1.18億 | 2.06億 | 7.86億 | 13.9億 | 106億 | 290億 | 457億 | 509億 | 719億 | 782億 | - | 9.29億 | 週轉率 | 0.88% | 1.24% | 2.6% | 4.48% | 16.9% | 30.3% | 197% | 603% | 1012% | 1182% | 1997% | 2369% | - | 20.1% |
結算價 34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.1 | 34.45 | 31.8 | 34 | +0.05 | +0.15 | 7.81 | 5.71 | 0.32 | 1.9 | 0.11 | -0.22 | 0 | +0 | -0.22 | 1.98 | -0.23 | 2.37 | 0 | 0.02 | 0.63 | 24Q1 | 56 | 32.7 | 35.25 | 31.75 | 33.95 | +1.35 | +4.14 | 10.7 | 22 | 0.39 | 7.39 | 0.13 | -0.22 | 0 | -0.04 | -0.27 | 1.95 | -0.68 | 2.6 | -0.31 | 0.02 | 0.58 | 23Q4 | 63 | 33.25 | 34.75 | 30.15 | 32.6 | -0.6 | -1.81 | 13.9 | 22.1 | 0.35 | 7.13 | 0.11 | +0.45 | 0 | -0.08 | +0.37 | 2.12 | -0.34 | 3.29 | +0.31 | 0.32 | 9.89 | 23Q3 | 63 | 41.5 | 44.65 | 32.25 | 33.2 | -7.85 | -19.1 | 30.2 | 75.7 | 1.2 | 28.1 | 0.45 | -3.27 | 0 | -0.63 | -3.9 | 2.26 | -0.62 | 3.63 | -0.06 | 0.02 | 0.5 | 23Q2 | 59 | 35.65 | 48.9 | 35.55 | 41.05 | +5.2 | +14.5 | 37.2 | 282 | 4.79 | 122 | 2.07 | -1.38 | 0 | +0.32 | -1.05 | 4.13 | -0.61 | 4.24 | +0.04 | 0.08 | 1.86 | 23Q1 | 54 | 23.85 | 37.2 | 23.6 | 35.85 | +12 | +50.3 | 57 | 228 | 4.23 | 74.1 | 1.37 | +0.77 | 0 | -0.2 | +0.58 | 3.9 | +1.25 | 4.86 | +0.02 | 0.04 | 0.91 | 22Q4 | 64 | 23.15 | 26.9 | 22 | 23.85 | +0.65 | +2.8 | 21.1 | 50.5 | 0.79 | 12.6 | 0.2 | -0.74 | 0 | -0.21 | -0.95 | 3.17 | -0.49 | 3.61 | +0.01 | 0.02 | 0.61 | 22Q3 | 65 | 20.15 | 28.65 | 18.85 | 23.2 | +3.2 | +16 | 49 | 84.3 | 1.3 | 21.5 | 0.33 | +2.75 | 0 | +0.01 | +2.75 | 3.9 | +0.3 | 4.1 | +0.01 | 0.01 | 0.27 | 22Q2 | 61 | 24.6 | 28.5 | 20 | 20 | -4.8 | -19.4 | 34.3 | 75.5 | 1.24 | 18.8 | 0.31 | -2.01 | 0 | +0.36 | -1.66 | 1.6 | -0.56 | 3.81 | +0 | 0 | 0.08 | 22Q1 | 56 | 28.9 | 40.95 | 24 | 24.8 | -4.1 | -14.2 | 58.7 | 405 | 7.22 | 127 | 2.26 | +1.53 | 0 | +0 | +1.53 | 3.44 | -0.14 | 4.36 | -0.63 | 0 | 0 | 21Q4 | 64 | 19.45 | 29.15 | 18.8 | 28.9 | +9.45 | +48.6 | 53.2 | 123 | 1.93 | 31.7 | 0.5 | -5.82 | 0 | 0 | -5.82 | 1.47 | +3.71 | 4.5 | +0.63 | 0.63 | 14 | 21Q3 | 64 | 21.3 | 23.8 | 18.75 | 19.45 | -1.8 | -8.47 | 23.8 | 14.3 | 0.22 | 3.1 | 0.05 | +0.17 | 0 | 0 | +0.17 | 7.06 | -0.28 | 0.79 | 0 | 0 | 0 | 21Q2 | 61 | 21.25 | 22.5 | 18.8 | 21.25 | +0.1 | +0.47 | 17.5 | 17.3 | 0.28 | 3.64 | 0.06 | -0.75 | 0 | +0 | -0.75 | 7 | +0.05 | 1.07 | +0 | 0 | 0.38 | 21Q1 | 55 | 20 | 21.7 | 18.7 | 21.15 | +1.15 | +5.75 | 15 | 16 | 0.29 | 3.24 | 0.06 | +0.4 | 0 | 0 | +0.4 | 7.68 | -0.75 | 1.01 | 0 | 0 | 0 | 20Q4 | 63 | 18.8 | 20.45 | 18.3 | 20 | +1.1 | +5.82 | 11.4 | 14.1 | 0.22 | 2.74 | 0.04 | +0.33 | 0 | 0 | +0.33 | 7.25 | -0.72 | 1.77 | 0 | 0 | 0 | 20Q3 | 66 | 19 | 20.85 | 17.55 | 18.9 | -0.2 | -1.05 | 17.3 | 17.8 | 0.27 | 3.42 | 0.05 | +0.32 | 0 | 0 | +0.32 | 6.93 | +0.18 | 2.49 | -0.05 | 0 | 0 | 20Q2 | 60 | 17.7 | 22.35 | 17.5 | 19.1 | +1.45 | +8.22 | 27.5 | 43.2 | 0.72 | 8.97 | 0.15 | +0.02 | 0 | -0.01 | +0.02 | 6.64 | -0.61 | 2.31 | +0.04 | 0.05 | 2.16 | 20Q1 | 56 | 21.2 | 22.3 | 15.05 | 17.65 | -3.55 | -16.7 | 34.2 | 39.4 | 0.7 | 7.89 | 0.14 | 0 | 0 | +0.01 | +0.01 | 6.79 | -2.07 | 2.92 | -0.26 | 0.01 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.6 | 22.65 | 20.25 | 21.2 | +0.7 | +3.41 | 11.7 | 27.1 | 0.42 | 5.79 | 0.09 | -0.66 | 0 | 0 | -0.66 | 6.51 | -1.32 | 5 | +0.08 | 0.28 | 5.52 | 19Q3 | 63 | 26.2 | 27.45 | 20.1 | 20.5 | -5.5 | -21.2 | 28.3 | 33.2 | 0.53 | 7.72 | 0.12 | -1.4 | -0.14 | -0.02 | -1.56 | 7.29 | -3.59 | 6.32 | +0.17 | 0.2 | 3.18 | 19Q2 | 61 | 29.95 | 33.9 | 25.85 | 26 | -3.75 | -12.6 | 27.1 | 77.2 | 1.27 | 23.3 | 0.38 | -0.77 | -0.55 | -0.19 | -1.51 | 8.66 | +0.5 | 9.48 | -0.08 | 0.06 | 0.58 | 19Q1 | 54 | 22.6 | 33.2 | 21.5 | 29.75 | +7.35 | +32.8 | 52.2 | 190 | 3.52 | 54.8 | 1.01 | +0.81 | +0.68 | +0.09 | +1.57 | 9.48 | +1 | 8.98 | -0.82 | 0.13 | 1.46 | 18Q4 | 65 | 17.7 | 25.55 | 15.3 | 22.4 | +4.9 | +28 | 58.6 | 148 | 2.28 | 31.6 | 0.49 | +2.32 | 0 | +0.08 | +2.4 | 8.77 | +0.8 | 8.04 | +0.83 | 0.95 | 11.8 | 18Q3 | 64 | 14.55 | 20.1 | 13.9 | 17.5 | +3.1 | +21.5 | 43.1 | 119 | 1.85 | 21.5 | 0.34 | -0.24 | 0 | -0.11 | -0.34 | 6.66 | +3.06 | 7.24 | +0.12 | 0.12 | 1.67 | 18Q2 | 60 | 15.9 | 17.2 | 14.2 | 14.4 | -1.35 | -8.57 | 19 | 40.7 | 0.68 | 6.4 | 0.11 | -0.57 | 0 | +0.04 | -0.54 | 6.3 | -0.6 | 4.18 | 0 | 0 | 0.1 | 18Q1 | 58 | 13.5 | 16 | 12.7 | 15.75 | +2.25 | +16.7 | 24.4 | 43.4 | 0.75 | 6.4 | 0.11 | +0.42 | 0 | +0.1 | +0.52 | 6.83 | +0.15 | 4.78 | -0.02 | 0.01 | 0.19 | 17Q4 | 62 | 13.4 | 14.35 | 12.7 | 13.5 | +0.3 | +2.27 | 12.5 | 30 | 0.48 | 4.08 | 0.07 | -0.59 | 0 | -0.06 | -0.64 | 6.4 | -0.41 | 4.64 | -0.02 | 0.03 | 0.58 | 17Q3 | 66 | 11.5 | 14.85 | 11.5 | 13.2 | +1.7 | +14.8 | 29.1 | 50.4 | 0.76 | 6.69 | 0.1 | +0.1 | 0 | +0.06 | +0.15 | 7.03 | +0.95 | 5.05 | +0.03 | 0.05 | 0.93 | 17Q2 | 61 | 12 | 13.4 | 11.45 | 11.5 | -0.5 | -4.17 | 16.3 | 19.8 | 0.33 | 2.44 | 0.04 | -0.13 | 0 | 0 | -0.13 | 6.93 | +0.36 | 4.1 | +0.02 | 0.02 | 0.37 | 17Q1 | 57 | 11.7 | 12.7 | 10.85 | 12 | +0.3 | +2.56 | 15.8 | 21.9 | 0.38 | 2.61 | 0.05 | +0.13 | 0 | 0 | +0.13 | 7.07 | +0.07 | 3.74 | -0.05 | 0 | 0 | 16Q4 | 64 | 12.7 | 13.2 | 10.75 | 11.7 | -1 | -7.87 | 19.3 | 9.9 | 0.15 | 1.15 | 0.02 | -0.06 | 0 | 0 | -0.06 | 6.93 | -0.4 | 3.68 | +0.01 | 0.05 | 1.41 | 16Q3 | 62 | 16.15 | 16.2 | 12.25 | 12.7 | -3.4 | -21.1 | 24.5 | 26.8 | 0.43 | 3.76 | 0.06 | -0.26 | 0 | -0.01 | -0.27 | 7 | -0.78 | 4.08 | +0.04 | 0.04 | 0.96 | 16Q2 | 61 | 15.9 | 19.45 | 14.2 | 16.1 | +0.15 | +0.94 | 32.9 | 79 | 1.29 | 13.5 | 0.22 | +0.18 | 0 | 0 | +0.18 | 7.25 | -0.58 | 4.88 | -0.02 | 0 | 0.08 | 16Q1 | 57 | 13.25 | 16.8 | 12.35 | 15.95 | +2.75 | +20.8 | 33.7 | 49.7 | 0.87 | 7.49 | 0.13 | +0.02 | 0 | -0.01 | +0.01 | 7.04 | +1.49 | 5.46 | -0.07 | 0.02 | 0.46 | 15Q4 | 65 | 12.6 | 14.05 | 12.4 | 13.2 | +0.6 | +4.76 | 13.1 | 34.6 | 0.53 | 4.54 | 0.07 | -0.01 | 0 | +0.01 | 0 | 7.06 | -0.44 | 3.97 | +0.05 | 0.09 | 2.34 | 15Q3 | 63 | 14.7 | 15.4 | 11.85 | 12.6 | -2.05 | -14 | 24.2 | 50.4 | 0.8 | 6.96 | 0.11 | +1.49 | 0 | +0 | +1.49 | 7.05 | -2.17 | 4.41 | +0.05 | 0.04 | 0.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.1 | 15.6 | 12.65 | 14.65 | +1.5 | +11.4 | 22.4 | 75 | 1.23 | 10.6 | 0.17 | +3.41 | 0 | 0 | +3.41 | 5.22 | -1.19 | 6.44 | +0 | 0 | 0.05 | 15Q1 | 55 | 11.5 | 14.2 | 11.35 | 13.15 | +1.6 | +13.9 | 24.7 | 46.8 | 0.85 | 6.14 | 0.11 | +0 | 0 | -0.02 | -0.02 | 1 | +3.62 | 7.63 | 0 | 0 | 0 | 14Q4 | 66 | 11.6 | 11.9 | 10.5 | 11.55 | -0.05 | -0.43 | 12.1 | 9.74 | 0.15 | 1.09 | 0.02 | +0.02 | 0 | +0.02 | +0.04 | 1.21 | -0.53 | 4.01 | -0.05 | 0 | 0 | 14Q3 | 64 | 12 | 13.15 | 11.1 | 11.6 | -0.35 | -2.93 | 17.2 | 27 | 0.42 | 3.33 | 0.05 | -0.19 | 0 | 0 | -0.19 | 1.2 | -0.7 | 4.54 | 0 | 0.05 | 1.06 | 14Q2 | 62 | 13.25 | 13.65 | 11 | 11.95 | -1.2 | -9.13 | 20.2 | 29.4 | 0.47 | 3.6 | 0.06 | -0.15 | 0 | 0 | -0.15 | 1.22 | -1.5 | 5.19 | +0.03 | 0.05 | 1.02 | 14Q1 | 56 | 9.35 | 14.7 | 9.21 | 13.15 | +3.78 | +40.3 | 58.6 | 88.3 | 1.58 | 11.4 | 0.2 | +0.32 | 0 | 0 | +0.32 | 1.41 | +3.28 | 6.69 | +0.02 | 0.02 | 0.33 | 13Q4 | 65 | 8.68 | 9.58 | 8.68 | 9.37 | +0.68 | +7.83 | 10.4 | 3.89 | 0.06 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 1.01 | +0.11 | 3.41 | 0 | 0 | 0 | 13Q3 | 64 | 9.17 | 9.17 | 8.53 | 8.69 | -0.49 | -5.34 | 6.97 | 2.27 | 0.04 | 0.2 | 0 | | | | | 1.01 | +0.13 | 3.3 | 0 | 0 | 0 | 13Q2 | 61 | 9.5 | 10.2 | 9 | 9.18 | -0.32 | -3.37 | 12.6 | 4.4 | 0.07 | 0.42 | 0.01 | | | | | 1.01 | +0.07 | 3.17 | 0 | 0 | 0 | 13Q1 | 56 | 9 | 9.5 | 8.72 | 9.5 | +0.4 | +4.4 | 8.57 | 2.91 | 0.05 | 0.26 | 0 | | | | | 1.01 | -0.16 | 3.09 | 0 | 0 | 0 | 12Q4 | 65 | 9.86 | 10 | 8.61 | 9.1 | -0.76 | -7.71 | 14.1 | 3.61 | 0.06 | 0.33 | 0.01 | | | | | 1.07 | +0.55 | 3.25 | -0.01 | 0 | 0.15 | 12Q3 | 64 | 9.95 | 10.4 | 9.16 | 9.86 | -0.09 | -0.9 | 12.5 | 8.22 | 0.13 | 0.8 | 0.01 | | | | | 1.07 | +0.09 | 2.7 | 0 | 0.02 | 0.56 | 12Q2 | 63 | 10.55 | 10.9 | 9.3 | 9.95 | -0.6 | -5.69 | 15.2 | 5.04 | 0.08 | 0.51 | 0.01 | | | | | 1.08 | -0.28 | 2.62 | +0.02 | 0.02 | 0.57 | 12Q1 | 58 | 7.96 | 12.1 | 7.47 | 10.55 | +2.62 | +33 | 58.4 | 11.5 | 0.2 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 1.08 | -0.14 | 2.9 | 0 | 0 | 0 | 11Q4 | 64 | 8.96 | 9.28 | 7.42 | 7.93 | -1.33 | -14.4 | 20.1 | 4.93 | 0.08 | 0.42 | 0.01 | | | | | 1.03 | -1.43 | 3.12 | -0.26 | 0 | 0 | 11Q3 | 65 | 13.2 | 13.3 | 8.02 | 9.26 | -3.89 | -29.6 | 40.2 | 11.3 | 0.17 | 1.19 | 0.02 | | | | | 1.03 | +0.89 | 4.55 | +0.17 | 0.26 | 5.73 | 11Q2 | 61 | 14.8 | 15.4 | 12.85 | 13.15 | -1.6 | -10.8 | 17.3 | 7.99 | 0.13 | 1.14 | 0.02 | -0.03 | 0 | +0.15 | +0.12 | 1.02 | -0.34 | 3.67 | -0.14 | 0.09 | 2.37 | 11Q1 | 57 | 14.9 | 15.4 | 13.4 | 14.75 | -0.1 | -0.67 | 13.5 | 17.6 | 0.31 | 2.6 | 0.05 | +0.6 | 0 | +0.11 | +0.7 | 1.31 | -2.58 | 4.01 | -1.48 | 0.22 | 5.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.15 | 15.8 | 13.1 | 14.85 | +0.6 | +4.21 | 18.9 | 33 | 0.5 | 4.85 | 0.07 | +0.06 | 0 | -0.22 | -0.16 | 0.44 | -1.26 | 6.58 | +0.5 | 1.71 | 25.9 | 10Q3 | 65 | 11.85 | 16.2 | 11.85 | 14.25 | +2.3 | +19.2 | 36.4 | 59.9 | 0.92 | 8.57 | 0.13 | +0.29 | 0 | -0.17 | +0.12 | 0.36 | +1.31 | 7.85 | +0.02 | 1.21 | 15.4 | 10Q2 | 63 | 12 | 16.7 | 11.5 | 11.95 | -0.05 | -0.42 | 43.3 | 125 | 1.99 | 17.9 | 0.28 | -0.05 | 0 | -0.14 | -0.19 | 0 | +2.69 | 6.54 | +1.18 | 1.18 | 18.1 | 10Q1 | 57 | 10.6 | 13.7 | 7.8 | 12 | +1.65 | +15.9 | 57 | 45.5 | 0.8 | 4.92 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0.1 | 3.85 | +0 | 0 | 0.05 | 09Q4 | 66 | 7.52 | 10.4 | 7.4 | 10.35 | +2.83 | +37.6 | 39.9 | 29.6 | 0.45 | 2.59 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.05 | 3.75 | +0 | 0 | 0.03 | 09Q3 | 65 | 6.85 | 8 | 6.32 | 7.52 | +0.67 | +9.78 | 24.5 | 19 | 0.29 | 1.37 | 0.02 | | | | | 0 | +0.3 | 3.69 | -0.41 | 0 | 0 | 09Q2 | 63 | 5.3 | 7.27 | 5.05 | 6.85 | +1.67 | +32.2 | 42.9 | 25.8 | 0.41 | 1.62 | 0.03 | | | | | 0 | +0.69 | 3.39 | +0.4 | 0.41 | 12.1 | 09Q1 | 57 | 4.41 | 5.94 | 3.35 | 5.18 | +0.83 | +19.1 | 59.5 | 20.9 | 0.37 | 0.9 | 0.02 | | | | | 0 | +0.57 | 2.7 | +0 | 0 | 0.19 | 08Q4 | 65 | 6.75 | 6.8 | 3.9 | 4.35 | -2.3 | -34.6 | 43.6 | 3.54 | 0.05 | 0.19 | 0 | | | | | 0 | -0.46 | 2.13 | 0 | 0 | 0 | 08Q3 | 64 | 7.81 | 9.31 | 5.81 | 6.65 | -1.27 | -16 | 44.2 | 8.07 | 0.13 | 0.62 | 0.01 | | | | | 0 | -1.54 | 2.59 | 0 | 0 | 0 | 08Q2 | 63 | 14.7 | 15.05 | 7.92 | 7.92 | -6.78 | -46.1 | 48.5 | 16.5 | 0.26 | 2.18 | 0.03 | | | | | 0 | -1.36 | 4.13 | 0 | 0 | 0 | 08Q1 | 57 | 17 | 17.1 | 12.1 | 14.7 | -2.3 | -13.5 | 29.4 | 18.4 | 0.32 | 2.58 | 0.05 | 0 | -0.32 | -0.78 | -1.1 | 0.14 | -1 | 5.5 | -0.02 | 0 | 0.04 | 07Q4 | 65 | 19 | 19.65 | 15.3 | 17 | -2 | -10.5 | 22.9 | 30 | 0.46 | 5.36 | 0.08 | -0.02 | +0.32 | +0.48 | +0.78 | 0.14 | -2.33 | 6.49 | -0.02 | 0.02 | 0.34 | 07Q3 | 63 | 17 | 20.6 | 15.35 | 19 | +2.1 | +12.4 | 31.1 | 121 | 1.92 | 22.3 | 0.35 | -0.42 | 0 | +0.3 | -0.12 | 0.61 | -2.06 | 8.82 | -0.47 | 0.04 | 0.44 | 07Q2 | 62 | 14.4 | 17.8 | 14.05 | 16.9 | +2.5 | +17.4 | 26 | 88.4 | 1.43 | 13.9 | 0.22 | -0.41 | 0 | 0 | -0.41 | 0.73 | +1.66 | 10.9 | +0.41 | 0.51 | 4.67 | 07Q1 | 57 | 14.9 | 17 | 13.25 | 14.4 | -0.5 | -3.36 | 25.2 | 94.5 | 1.66 | 14.5 | 0.26 | -0.18 | 0 | 0 | -0.18 | 1.66 | -0.09 | 9.23 | -0.6 | 0.1 | 1.08 | 06Q4 | 63 | 13 | 15.9 | 12 | 14.9 | +1.9 | +14.6 | 30 | 87.8 | 1.39 | 12.5 | 0.2 | -0.14 | 0 | 0 | -0.14 | 2 | +2.85 | 8.31 | +0.03 | 0.53 | 6.41 | 06Q3 | 65 | 11.55 | 13.6 | 11.1 | 13 | +1.5 | +13 | 21.7 | 47.1 | 0.72 | 5.87 | 0.09 | -0.12 | 0 | 0 | -0.12 | 2.28 | +1.06 | 5.45 | +0.46 | 0.5 | 9.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.75 | 17.95 | 9.5 | 11.5 | +1.66 | +16.9 | 85.9 | 64 | 1.03 | 9.06 | 0.15 | -0.05 | 0 | 0 | -0.05 | 2.51 | +2.34 | 4.39 | +0.04 | 0.04 | 1 | 06Q1 | 58 | 8.05 | 11 | 7.61 | 9.84 | +1.69 | +20.7 | 41.6 | 16.2 | 0.28 | 1.56 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.62 | +0.28 | 2.05 | 0 | 0 | 0 | 05Q4 | 64 | 8.9 | 9.8 | 6.35 | 8.15 | -0.75 | -8.43 | 38.8 | 4.99 | 0.08 | 0.39 | 0.01 | +0.21 | 0 | 0 | +0.2 | 2.58 | -0.23 | 1.76 | +0 | 0 | 0.11 | 05Q3 | 63 | 11.75 | 14.2 | 8.47 | 8.9 | -2.8 | -23.9 | 49 | 11.5 | 0.18 | 1.39 | 0.02 | +0.56 | 0 | 0 | +0.56 | 2.18 | -0.76 | 1.99 | 0 | 0 | 0 | 05Q2 | 63 | 16.45 | 16.75 | 11.2 | 11.7 | -4.9 | -29.5 | 33.4 | 7.18 | 0.11 | 0.92 | 0.01 | +0.2 | 0 | 0 | +0.2 | 1.03 | -0.31 | 2.75 | 0 | 0 | 0 | 05Q1 | 57 | 15.7 | 18.7 | 14.15 | 16.6 | +1.1 | +7.1 | 29.4 | 18 | 0.32 | 3.04 | 0.05 | +0.13 | 0 | -0.35 | -0.22 | 0.6 | +2.52 | 3.05 | 0 | 0 | 0 | 04Q4 | 65 | 17.6 | 18.2 | 14.8 | 15.5 | -2.2 | -12.4 | 19.2 | 10.3 | 0.16 | 1.71 | 0.03 | 0 | 0 | -0.6 | -0.6 | 0.3 | +0.53 | 0.53 | 0 | 0 | 0 | 04Q3 | 63 | 16.6 | 18.8 | 12.8 | 17.7 | +1 | +5.99 | 35.9 | 7.53 | 0.12 | 1.24 | 0.02 | | | | | 0.3 | | | | | | 04Q2 | 44 | 25.2 | 25.2 | 16.1 | 16.7 | -10.3 | -38.1 | 33.7 | 6.73 | 0.15 | 1.29 | 0.03 | +0.02 | 0 | -0.06 | -0.04 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|