|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.4 | 92.5 | -0.1 | -0.11% | 1.08% | 92.7 | 92.8 | 91.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,547 | 2.35億 | 2,558 | 1張/筆 | 92.45元 | 1.17 | 14.33 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,153 | 1.99億 | 1,461 | 1.5張/筆 | 92.41元 | +0.7 (+0.76%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.11%) 財報評分: 最新49分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 92.4元 (+1.2元/ +1.32%) | 成交均張: 1,919張/日 | 成交均額: 1.77億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近4季新高 | 連3漲 (+4.4元/ +5%) | 第29低 | 近9季新高 | 第50高 | 近6季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 92.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 91.6 | 90.7 | 92.6 | 90.6 | 85.6 | 84.9 | 96.9 | 92.4 | 124.5 | 95 | 89.5 | 19.6 | 45.5 | 88.3 | 漲跌價 | +0.8 | +1.7 | -0.2 | +1.8 | +6.8 | +7.5 | -4.5 | 0 | -32.1 | -2.6 | +2.9 | +72.8 | +46.9 | +4.1 | 漲跌幅 | +0.87% | +1.87% | -0.22% | +1.99% | +7.94% | +8.83% | -4.64% | 0% | -25.8% | -2.74% | +3.24% | +371% | +103% | +4.64% | 振幅 | 1.75% | 2.98% | 3.46% | 3.53% | 11.7% | 13.2% | 18.4% | 41.7% | 53.4% | 81.6% | 105% | 692% | 319% | 11.3% | 成交張數 | 6,700 | 9,758 | 2.22萬 | 3.81萬 | 10.1萬 | 17.9萬 | 37.7萬 | 74.6萬 | 169萬 | 447萬 | 1,052萬 | 1,612萬 | 1,788萬 | 11.6萬 | 成交金額 | 6.18億 | 8.97億 | 20.4億 | 35億 | 90.3億 | 158億 | 343億 | 700億 | 1,777億 | 4,896億 | 1.07兆 | 1.52兆 | 1.55兆 | 104億 | 週轉率 | 2.08% | 3.03% | 6.89% | 11.8% | 31.2% | 55.4% | 117% | 231% | 523% | 1386% | 3263% | 4998% | 5545% | 36% |
結算價 92.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 91.2 | 93.2 | 90 | 92.4 | +1.2 | +1.32 | 3.51 | 34.5 | 1.92 | 31.8 | 1.77 | +1.13 | +0.03 | +0.09 | +1.24 | 15.4 | -0.03 | 4.15 | +0.01 | 0.04 | 0.87 | 24Q1 | 56 | 88.4 | 92.8 | 83.2 | 91.2 | +2.9 | +3.28 | 10.9 | 81.5 | 1.46 | 71.8 | 1.28 | -13.2 | +0.13 | +0.4 | -12.7 | 15.2 | -0.32 | 4.17 | -0.01 | 0.03 | 0.65 | 23Q4 | 63 | 88.8 | 90.6 | 82 | 88.3 | +0.3 | +0.34 | 9.77 | 82.9 | 1.32 | 72.4 | 1.15 | -12.6 | +5.41 | -0.03 | -7.21 | 19.4 | -0.07 | 4.5 | -0.57 | 0.04 | 0.91 | 23Q3 | 63 | 93 | 98.5 | 87.1 | 88 | -4.6 | -4.97 | 12.3 | 105 | 1.67 | 97.4 | 1.55 | -6.03 | -2.31 | -0.11 | -8.46 | 23.8 | -0.16 | 4.57 | +0.55 | 0.62 | 13.5 | 23Q2 | 59 | 99 | 102 | 91 | 92.6 | -6.4 | -6.46 | 11.1 | 108 | 1.83 | 104 | 1.76 | -19.7 | +0.55 | +0.57 | -18.6 | 25.8 | +1.63 | 4.74 | +0.06 | 0.07 | 1.46 | 23Q1 | 54 | 96.8 | 105 | 94.5 | 99 | +1 | +1.02 | 10.7 | 67.5 | 1.25 | 66.8 | 1.24 | -11.1 | +0.62 | +0.05 | -10.4 | 31.4 | -0.02 | 3.11 | -0.24 | 0.01 | 0.23 | 22Q4 | 64 | 85.7 | 114 | 84 | 98 | +11.1 | +12.8 | 34.5 | 122 | 1.9 | 124 | 1.94 | +39.1 | -4.65 | +0.08 | +34.6 | 34.9 | -2.62 | 3.13 | +0 | 0.24 | 7.76 | 22Q3 | 65 | 86 | 97 | 75.5 | 86.9 | +0.3 | +0.35 | 24.8 | 86.2 | 1.33 | 77 | 1.18 | +11.4 | -2.13 | +0.12 | +9.36 | 22.7 | -1.58 | 5.75 | -0.03 | 0.24 | 4.21 | 22Q2 | 61 | 101 | 102 | 86.4 | 86.6 | -14.9 | -14.7 | 15.4 | 99.5 | 1.63 | 94.8 | 1.55 | -4.66 | -0.18 | -1.48 | -6.31 | 19.4 | -2.48 | 7.33 | +0.26 | 0.27 | 3.67 | 22Q1 | 56 | 105.5 | 107.5 | 92.5 | 101.5 | -3 | -2.87 | 14.4 | 127 | 2.27 | 125 | 2.24 | -5.87 | -3.86 | -0.76 | -10.5 | 19.7 | -2.49 | 9.81 | -0.08 | 0 | 0.04 | 21Q4 | 64 | 101.5 | 107 | 92 | 104.5 | +2 | +1.95 | 14.6 | 183 | 2.86 | 182 | 2.84 | -2.5 | -4.89 | -0.42 | -7.8 | 20.8 | -0.89 | 12.3 | -0.99 | 0.08 | 0.67 | 21Q3 | 64 | 135 | 141 | 99.6 | 102.5 | -32.5 | -24.1 | 30.7 | 336 | 5.25 | 416 | 6.5 | -17.5 | +3.43 | -4.14 | -18.2 | 21.8 | -1.82 | 13.2 | +0.82 | 1.07 | 8.14 | 21Q2 | 61 | 127 | 142 | 104 | 135 | +9.5 | +7.57 | 30.3 | 324 | 5.31 | 402 | 6.6 | +3.13 | +6.82 | +4.4 | +14.3 | 25.8 | +1.91 | 15 | +0.09 | 0.25 | 1.67 | 21Q1 | 55 | 121 | 134 | 113.5 | 125.5 | +4.5 | +3.72 | 16.9 | 247 | 4.49 | 306 | 5.56 | -17 | -4.67 | +2.1 | -19.6 | 18 | +1.67 | 13.1 | -0.18 | 0.16 | 1.21 | 20Q4 | 63 | 121 | 126 | 112.5 | 121 | -0.5 | -0.41 | 11.1 | 226 | 3.59 | 269 | 4.28 | -28.7 | -8.31 | +0.17 | -36.9 | 25.2 | +4.96 | 11.4 | +0.12 | 0.34 | 2.96 | 20Q3 | 66 | 123 | 153 | 117 | 121.5 | 0 | 0 | 29.6 | 367 | 5.57 | 498 | 7.55 | +1.78 | -0.95 | -1.69 | -0.86 | 32 | -3.39 | 6.47 | -0.26 | 0.22 | 3.38 | 20Q2 | 60 | 93 | 123 | 90 | 121.5 | +26.1 | +27.4 | 34.6 | 373 | 6.21 | 404 | 6.73 | -20.2 | +3.89 | +1.16 | -15.1 | 33.2 | +2.34 | 9.86 | -0.61 | 0.48 | 4.86 | 20Q1 | 56 | 116.5 | 127.5 | 78.8 | 95.4 | -19.1 | -16.7 | 42.5 | 460 | 8.21 | 518 | 9.25 | +18 | +0.07 | -5.1 | +13 | 35.1 | -3.24 | 7.53 | -0.42 | 1.08 | 14.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 95.7 | 118.5 | 91.8 | 114.5 | +20.1 | +21.3 | 28.3 | 502 | 7.85 | 545 | 8.52 | +18.4 | +7.75 | +3.53 | +29.7 | 31.9 | +0.2 | 10.8 | +0.88 | 1.5 | 14 | 19Q3 | 63 | 89.5 | 100.5 | 86.5 | 94.4 | +8.2 | +9.51 | 16.2 | 359 | 5.69 | 339 | 5.38 | +9.13 | +0.57 | -0.22 | +9.48 | 27.3 | +0.25 | 10.6 | -0.38 | 0.62 | 5.88 | 19Q2 | 61 | 94.8 | 105.5 | 75.7 | 86.2 | -6.6 | -7.11 | 32.1 | 320 | 5.25 | 291 | 4.77 | -25.6 | +2.61 | +0.25 | -22.8 | 22.9 | -1 | 10.3 | +0.17 | 1 | 9.74 | 19Q1 | 54 | 75.1 | 94.6 | 66.8 | 92.8 | +18.3 | +24.6 | 37.3 | 276 | 5.12 | 231 | 4.28 | +2.94 | +2.92 | +1.78 | +7.64 | 29.8 | -0.98 | 11.3 | -0.13 | 0.84 | 7.37 | 18Q4 | 65 | 86.9 | 88.7 | 74.1 | 74.5 | -12.1 | -14 | 16.9 | 194 | 2.98 | 155 | 2.39 | -9.79 | +1.98 | -0.41 | -8.22 | 28.9 | -1.6 | 12.3 | -0.73 | 0.97 | 7.85 | 18Q3 | 64 | 94.7 | 113 | 83 | 86.6 | -7.4 | -7.87 | 31.9 | 275 | 4.29 | 273 | 4.26 | +12.4 | +0.18 | -2.36 | +10.2 | 31.6 | -4.7 | 13.9 | +1.29 | 1.7 | 12.2 | 18Q2 | 60 | 99.8 | 100 | 76.3 | 94 | -5.2 | -5.24 | 23.9 | 215 | 3.58 | 192 | 3.21 | -2.52 | -2.26 | -0.1 | -4.89 | 28.3 | +0.07 | 18.6 | +0.26 | 0.41 | 2.21 | 18Q1 | 58 | 107 | 121 | 98.5 | 99.2 | -7.3 | -6.85 | 21.1 | 235 | 4.06 | 259 | 4.47 | -2.96 | -6.02 | -2.08 | -11.1 | 29 | +3.28 | 18.6 | -1.56 | 0.15 | 0.8 | 17Q4 | 62 | 120 | 130.5 | 100.5 | 106.5 | -13 | -10.9 | 25.1 | 376 | 6.07 | 440 | 7.1 | -13 | -6.83 | -1.94 | -21.8 | 30.8 | +2.37 | 15.3 | +1.06 | 1.71 | 11.2 | 17Q3 | 66 | 114 | 144.5 | 108 | 119.5 | +5 | +4.37 | 31.9 | 382 | 5.79 | 485 | 7.35 | +11.2 | -10.9 | -2.44 | -2.16 | 34.3 | -0.19 | 12.9 | -0.23 | 0.65 | 5.05 | 17Q2 | 61 | 108 | 119.5 | 98.3 | 114.5 | +9 | +8.53 | 20.1 | 278 | 4.55 | 306 | 5.02 | -6.4 | +3.46 | -0.27 | -3.21 | 29.7 | +1.07 | 13.2 | -1.16 | 0.88 | 6.67 | 17Q1 | 57 | 84.1 | 108 | 83.8 | 105.5 | +20.7 | +24.4 | 28.5 | 235 | 4.12 | 224 | 3.94 | -7.16 | +7.74 | +1.56 | +2.15 | 31.2 | +1.82 | 12.1 | -0.68 | 2.04 | 16.8 | 16Q4 | 64 | 93.9 | 94.3 | 79.6 | 84.8 | -8.5 | -9.11 | 15.8 | 187 | 2.92 | 164 | 2.56 | +14.5 | -1.3 | -3.61 | +9.56 | 33.7 | -3.15 | 10.3 | -1.93 | 2.72 | 26.3 | 16Q3 | 62 | 83.6 | 94 | 80.8 | 93.3 | +10.3 | +12.4 | 15.9 | 281 | 4.53 | 245 | 3.95 | +32.9 | +8.29 | -0.4 | +40.8 | 30.7 | -4.14 | 13.5 | +3.48 | 4.65 | 34.5 | 16Q2 | 61 | 83.3 | 85.4 | 72.1 | 83 | 0 | 0 | 16 | 159 | 2.61 | 127 | 2.08 | +1.72 | +2.01 | -0.37 | +3.36 | 19.2 | -3.57 | 17.6 | -0.42 | 1.17 | 6.64 | 16Q1 | 57 | 79.2 | 91.2 | 65.3 | 83 | +4.3 | +5.46 | 32.9 | 303 | 5.32 | 241 | 4.22 | -1.64 | +2.16 | +0.45 | +0.98 | 18.8 | -10.5 | 21.2 | -0.32 | 1.58 | 7.48 | 15Q4 | 65 | 90.5 | 103 | 75.4 | 78.7 | -11.3 | -12.6 | 30.7 | 475 | 7.31 | 435 | 6.69 | -14.6 | -19.3 | -1.93 | -35.8 | 20.7 | +9.35 | 31.7 | +0.02 | 1.9 | 6 | 15Q3 | 63 | 130 | 142 | 75 | 90 | -35 | -28 | 53.6 | 654 | 10.4 | 685 | 10.9 | -21.3 | -0.28 | -5.36 | -27 | 24 | -3.13 | 22.3 | -4.68 | 1.88 | 8.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 89.5 | 130 | 89.5 | 125 | +34.9 | +38.7 | 45 | 491 | 8.05 | 551 | 9.03 | +11 | +12.8 | +1.65 | +25.4 | 29.8 | +1.55 | 25.5 | +3.12 | 6.56 | 25.8 | 15Q1 | 55 | 70.9 | 91.6 | 68.8 | 90.1 | +19.2 | +27.1 | 32.2 | 209 | 3.8 | 169 | 3.07 | +22.9 | +4.87 | +0.83 | +28.6 | 22 | -4.24 | 23.9 | -1.17 | 3.44 | 14.4 | 14Q4 | 66 | 76 | 81.4 | 58.9 | 70.9 | -5.9 | -7.68 | 29.3 | 270 | 4.09 | 182 | 2.76 | +7.57 | -10.3 | -0.78 | -3.56 | 12.3 | +0.97 | 28.2 | -0.44 | 4.61 | 16.4 | 14Q3 | 64 | 80.4 | 86.5 | 69.4 | 76.8 | -2.7 | -3.4 | 21.5 | 257 | 4.02 | 208 | 3.25 | +6.28 | +7.7 | +0.09 | +14.1 | 10.4 | -3.99 | 27.2 | +4 | 5.05 | 18.6 | 14Q2 | 62 | 90.6 | 96.8 | 75 | 79.5 | -11.1 | -12.3 | 24.1 | 260 | 4.19 | 222 | 3.59 | +3.56 | -7.09 | -1.3 | -4.82 | 6.42 | -1 | 31.2 | +0.6 | 1.05 | 3.37 | 14Q1 | 56 | 96.1 | 104 | 86 | 90.6 | -5.4 | -5.63 | 18.8 | 234 | 4.18 | 219 | 3.9 | -12.5 | -15.7 | -0.87 | -29 | 7.93 | +5.64 | 32.2 | -1.44 | 0.46 | 1.43 | 13Q4 | 65 | 101.5 | 104 | 85.5 | 96 | -6 | -5.88 | 18.1 | 281 | 4.32 | 262 | 4.04 | -20.4 | -12.2 | +0.93 | -31.7 | 12.1 | +10.2 | 26.6 | +0.37 | 1.91 | 7.21 | 13Q3 | 64 | 102 | 121 | 98 | 102 | -1 | -0.97 | 22.3 | 281 | 4.39 | 305 | 4.76 | -4.77 | -4.46 | +1.61 | -7.62 | 21.6 | +0.15 | 16.4 | -1.66 | 1.54 | 9.41 | 13Q2 | 61 | 99.7 | 120 | 87.1 | 103 | +3.5 | +3.52 | 33.1 | 268 | 4.4 | 278 | 4.55 | +8.99 | +18.8 | -0.5 | +27.3 | 21.4 | -4.95 | 16.2 | +1.8 | 3.21 | 19.7 | 13Q1 | 56 | 104 | 105.5 | 82.5 | 99.5 | -2.5 | -2.45 | 22.5 | 255 | 4.56 | 242 | 4.33 | +3.86 | -7.67 | +0.37 | -3.44 | 16.6 | -3.22 | 21.2 | -2.96 | 1.4 | 6.61 | 12Q4 | 65 | 117 | 127.5 | 96 | 102 | -15 | -12.8 | 26.9 | 361 | 5.56 | 411 | 6.33 | -15.1 | -11.5 | -0.69 | -27.4 | 15.4 | +10.4 | 24.5 | +0.75 | 4.36 | 17.8 | 12Q3 | 64 | 122 | 142.5 | 105 | 117 | -3 | -2.5 | 31.2 | 337 | 5.27 | 418 | 6.54 | +10.2 | -17.4 | -0.11 | -7.27 | 23.2 | +2.9 | 14 | -1.28 | 3.62 | 25.8 | 12Q2 | 63 | 119.5 | 130 | 91.7 | 120 | +0.5 | +0.42 | 32.1 | 456 | 7.23 | 492 | 7.81 | +4.51 | +5.54 | +1.73 | +11.8 | 16.8 | -0.76 | 11.1 | +3.44 | 4.9 | 44 | 12Q1 | 58 | 80.9 | 143 | 77 | 119.5 | +38.4 | +47.3 | 81.4 | 311 | 5.37 | 344 | 5.94 | -0.73 | -0.41 | -1 | -2.14 | 14.5 | -4.34 | 11.9 | -6.32 | 1.47 | 12.3 | 11Q4 | 64 | 73.7 | 87 | 66.5 | 81.1 | +6.4 | +8.57 | 27.4 | 246 | 3.84 | 186 | 2.91 | +11 | -2.86 | +1.12 | +9.21 | 15.1 | +1.86 | 16.2 | +3.32 | 7.78 | 47.9 | 11Q3 | 65 | 71.5 | 99 | 62.2 | 74.7 | +3.5 | +4.92 | 51.7 | 262 | 4.03 | 213 | 3.27 | +1.38 | +20.7 | -0.82 | +21.3 | 8.76 | +1.19 | 14.4 | +1.15 | 4.46 | 31 | 11Q2 | 61 | 56.9 | 76.5 | 55.3 | 71.2 | +14.8 | +26.2 | 37.6 | 258 | 4.22 | 171 | 2.8 | -0.24 | +6.8 | -0.1 | +6.46 | 8.43 | +1.04 | 13.2 | +3 | 3.31 | 25.1 | 11Q1 | 57 | 54.9 | 61.4 | 49.1 | 56.4 | +1.9 | +3.49 | 22.6 | 214 | 3.75 | 121 | 2.13 | +2.85 | -0.87 | +0.29 | +2.26 | 8.86 | -3.24 | 12.2 | -0.11 | 0.31 | 2.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53 | 62.2 | 44 | 54.5 | +1.7 | +3.22 | 34.5 | 257 | 3.89 | 135 | 2.04 | +3.22 | -2.66 | -0.65 | -0.1 | 6.89 | -2.98 | 15.4 | -0.11 | 0.42 | 2.7 | 10Q3 | 65 | 35.9 | 56.5 | 34.8 | 52.8 | +16.9 | +47.1 | 60.4 | 313 | 4.82 | 145 | 2.24 | +3.51 | +8.8 | +1.1 | +13.4 | 4.66 | -6.37 | 18.4 | +0.36 | 0.52 | 2.84 | 10Q2 | 63 | 49 | 51.9 | 34.75 | 35.9 | -13.6 | -27.5 | 34.6 | 203 | 3.22 | 86.6 | 1.37 | -1.49 | -8.8 | -2.96 | -13.3 | 1.63 | +5.46 | 24.8 | -0.02 | 0.16 | 0.67 | 10Q1 | 57 | 52.5 | 54.9 | 36.6 | 49.5 | -4.5 | -8.33 | 33.9 | 165 | 2.89 | 76.3 | 1.34 | -4.56 | -13.3 | +1.17 | -16.7 | 3.11 | +8.24 | 19.3 | -1.55 | 0.18 | 0.93 | 09Q4 | 66 | 36.8 | 57.7 | 35.25 | 54 | +17.55 | +48.1 | 61.6 | 280 | 4.24 | 128 | 1.94 | +6.81 | +3.91 | -1.07 | +9.66 | 6.51 | -7.09 | 11.1 | +0.95 | 1.73 | 15.6 | 09Q3 | 65 | 23.6 | 37.85 | 22.85 | 36.45 | +13.45 | +58.5 | 65.2 | 331 | 5.09 | 102 | 1.57 | +0.71 | +5.69 | +1.54 | +7.94 | 1.43 | +5.01 | 18.2 | +0.69 | 0.78 | 4.28 | 09Q2 | 63 | 17.3 | 27.7 | 16.6 | 23 | +6.25 | +37.3 | 66.3 | 269 | 4.28 | 58.6 | 0.93 | -1.63 | +11.1 | +0.29 | +9.79 | 0.9 | +0.75 | 13.2 | -0.3 | 0.09 | 0.69 | 09Q1 | 57 | 10.7 | 17.25 | 10.3 | 16.75 | +6.75 | +67.5 | 69.5 | 252 | 4.43 | 36.5 | 0.64 | +0.27 | +5.21 | +0.81 | +6.29 | 2.25 | -1.45 | 12.4 | +0.38 | 0.39 | 3.12 | 08Q4 | 65 | 17.85 | 19 | 7.78 | 10 | -7.35 | -42.4 | 64.7 | 58.2 | 0.9 | 6.96 | 0.11 | +0.12 | -6.65 | 0 | -6.53 | 2.02 | -1.25 | 13.9 | -0.36 | 0.01 | 0.09 | 08Q3 | 64 | 14.6 | 22.3 | 14.45 | 17.35 | +1.85 | +11.9 | 50.6 | 57.9 | 0.9 | 10.8 | 0.17 | -0.22 | +6.7 | -0.07 | +6.41 | 1.94 | -3.19 | 15.1 | +0.26 | 0.38 | 2.49 | 08Q2 | 63 | 16.95 | 24.15 | 15.5 | 15.5 | -1.45 | -8.55 | 51 | 89 | 1.41 | 18.1 | 0.29 | +0.19 | +5.09 | +0.06 | +5.35 | 2.12 | +3.47 | 18.3 | +0.1 | 0.12 | 0.66 | 08Q1 | 57 | 18.8 | 19 | 13.75 | 16.95 | -2 | -10.6 | 27.7 | 28 | 0.49 | 4.49 | 0.08 | +0.26 | +1.93 | +0 | +2.2 | 1.98 | -2.54 | 14.8 | -0.36 | 0.02 | 0.13 | 07Q4 | 65 | 15.5 | 20.15 | 14.45 | 18.95 | +3.5 | +22.7 | 36.9 | 77.7 | 1.19 | 14 | 0.22 | +0.5 | +4.59 | 0 | +5.09 | 1.75 | +0.31 | 17.3 | +0.38 | 0.38 | 2.22 | 07Q3 | 63 | 16.75 | 19.5 | 13.5 | 15.45 | -1.3 | -7.76 | 35.8 | 83.9 | 1.33 | 14.2 | 0.22 | +1.15 | -4 | 0 | -2.86 | 1.33 | -4.45 | 17 | -0.02 | 0 | 0 | 07Q2 | 62 | 18.3 | 18.35 | 14.95 | 16.75 | -1.6 | -8.72 | 18.5 | 51.3 | 0.83 | 8.49 | 0.14 | -1.24 | -4.57 | +0 | -5.8 | 0.36 | +3.02 | 21.5 | -0.03 | 0.02 | 0.11 | 07Q1 | 57 | 16.5 | 19.3 | 15.5 | 18.35 | +1.85 | +11.2 | 23 | 90.3 | 1.58 | 15.7 | 0.28 | -3.82 | +5.4 | -0.01 | +1.57 | 1.41 | -4.51 | 18.4 | -0.15 | 0.05 | 0.27 | 06Q4 | 63 | 11.25 | 18.1 | 10.55 | 16.5 | +5.55 | +50.7 | 68.9 | 97.1 | 1.54 | 14.2 | 0.23 | +3.83 | +3.13 | +0 | +6.97 | 4.64 | +4.33 | 23 | +0.08 | 0.2 | 0.88 | 06Q3 | 65 | 9.9 | 11.75 | 9.52 | 10.95 | +0.85 | +8.42 | 22.1 | 30.2 | 0.46 | 3.22 | 0.05 | -1.08 | 0 | 0 | -1.08 | 1.4 | -0.27 | 18.6 | +0.13 | 0.13 | 0.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14 | 15.15 | 9.01 | 10.1 | -3.9 | -27.9 | 43.9 | 64.8 | 1.05 | 8.3 | 0.13 | -0.02 | 0 | -5 | -5.02 | 2.31 | +1.22 | 18.8 | -0.1 | 0 | 0 | 06Q1 | 58 | 16.8 | 18.7 | 13.4 | 14 | -3.05 | -17.9 | 31.1 | 93.1 | 1.6 | 15.1 | 0.26 | -0.38 | 0 | +1.67 | +1.29 | 0.11 | -3 | 17.6 | -0.49 | 0.1 | 0.58 | 05Q4 | 64 | 12.4 | 17.85 | 9.2 | 17.05 | +4.8 | +39.2 | 70.6 | 93.6 | 1.46 | 12.9 | 0.2 | -3.22 | -0.18 | +3.32 | -0.08 | 0.43 | +0.72 | 20.6 | +0.57 | 0.6 | 2.91 | 05Q3 | 63 | 19.4 | 20.2 | 11.5 | 12.25 | -7.15 | -36.9 | 44.8 | 93.5 | 1.48 | 15.1 | 0.24 | -4.59 | +0.18 | -1.12 | -5.53 | 3.15 | +0.1 | 20 | +0.01 | 0.03 | 0.17 | 05Q2 | 63 | 24 | 25.35 | 19.25 | 19.4 | -4.1 | -17.4 | 26 | 135 | 2.15 | 29.6 | 0.47 | +2.35 | -0.93 | +0.72 | +2.14 | 6.46 | -2.06 | 19.9 | -0.02 | 0.02 | 0.13 | 05Q1 | 57 | 23.3 | 26.9 | 19.1 | 23.5 | +0.3 | +1.29 | 33.6 | 161 | 2.82 | 38.8 | 0.68 | -1.01 | -2.02 | -0.18 | -3.21 | 5.42 | +11.8 | 21.9 | -0.05 | 0.05 | 0.22 | 04Q4 | 65 | 29.5 | 29.5 | 21.2 | 23.2 | -6.3 | -21.4 | 28.1 | 66.8 | 1.03 | 16.5 | 0.25 | -4.77 | -1.43 | -0.52 | -6.72 | 7.39 | +4.91 | 10.1 | +0.08 | 0.1 | 0.96 | 04Q3 | 63 | 35 | 35 | 26.2 | 29.5 | -5.3 | -15.2 | 25.3 | 39.7 | 0.63 | 12.3 | 0.19 | -1.44 | -0.25 | -0.28 | -1.97 | 12.7 | +3.85 | 5.22 | +0.02 | 0.02 | 0.38 | 04Q2 | 64 | 46.2 | 49 | 31.8 | 34.8 | -12 | -25.6 | 36.8 | 24.9 | 0.39 | 10.6 | 0.16 | +0.93 | +0.25 | -0.14 | +1.04 | 20.5 | +1.3 | 1.4 | 0 | 0 | 0 | 04Q1 | 58 | 44.5 | 54 | 41 | 46.8 | +2.2 | +4.93 | 29.1 | 49.1 | 0.85 | 24.1 | 0.42 | +5.56 | -1.91 | -1.31 | +2.33 | 19.2 | +0.09 | 0.09 | 0 | 0 | 0 | 03Q4 | 65 | 35 | 45.9 | 32.8 | 44.6 | +9.4 | +26.7 | 37.2 | 58.2 | 0.9 | 23.6 | 0.36 | +6.38 | +3.74 | +0.64 | +10.8 | 10.5 | | | | | | 03Q3 | 6 | 29.9 | 37.2 | 29.9 | 35.2 | +5.3 | +17.7 | 24.4 | 8.37 | 1.4 | 3.02 | 0.5 | +0.07 | +1.92 | +0.2 | +2.19 | 0.09 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|