| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.7 | 92.9 | -2.2 | -2.37% | 2.91% | 92.7 | 92.7 | 90 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,437 | 2.22億 | 4,495 | 0.5張/筆 | 91.09元 | 1.15 | 14.06 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,975 | 1.83億 | 1,982 | 1張/筆 | 92.8元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.2元 / -2.37%) 財報評分: 最新49分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 10 | 11 | 0 | +0.01 | +0.07 | 跌多(52%) | 7 | 20 | 15 | 5 | 0 | +4.2 | +5.46 | 漲多(75%) | 2 | 21 | 14 | 7 | 0 | +3.13 | +4.92 | 漲多(67%) | 8 | 20 | 10 | 10 | 0 | -1.56 | -0.59 | 漲跌互見 | 3 | 21 | 13 | 7 | 1 | +0.46 | +2.46 | 漲多(62%) | 9 | 21 | 7 | 14 | 0 | -4.15 | -2.26 | 跌多(67%) | 4 | 21 | 7 | 14 | 0 | -2.28 | -2.56 | 跌多(67%) | 10 | 21 | 8 | 13 | 0 | -1.63 | -2.67 | 跌多(62%) | 5 | 20 | 12 | 6 | 2 | +2.88 | +5.42 | 漲多(60%) | 11 | 21 | 15 | 6 | 0 | +2.42 | +4.72 | 漲多(71%) | 6 | 20 | 10 | 10 | 0 | +0.67 | -2.78 | 漲跌互見 | 12 | 21 | 14 | 7 | 0 | -0.95 | +2.88 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 88.3 | 85.4 | -2.9 | -3.28 | 85.4 | 86.4 | +1 | +1.17 | 86.4 | 91.2 | +4.8 | +5.56 | 2023 | 98 | 100 | +2 | +2.04 | 100 | 98 | -2 | -2 | 98 | 99 | +1 | +1.02 | 2022 | 104.5 | 96.6 | -7.9 | -7.56 | 96.6 | 94.5 | -2.1 | -2.17 | 94.5 | 101.5 | +7 | +7.41 | 2021 | 121 | 119 | -2 | -1.65 | 119 | 126 | +7 | +5.88 | 126 | 125.5 | -0.5 | -0.4 | 2020 | 114.5 | 106 | -8.5 | -7.42 | 106 | 113.5 | +7.5 | +7.08 | 113.5 | 95.4 | -18.1 | -15.9 | 2019 | 74.5 | 75.2 | +0.7 | +0.94 | 75.2 | 89.9 | +14.7 | +19.5 | 89.9 | 92.8 | +2.9 | +3.23 | 2018 | 106.5 | 111 | +4.5 | +4.23 | 111 | 112 | +1 | +0.9 | 112 | 99.2 | -12.8 | -11.4 | 2017 | 84.8 | 89.7 | +4.9 | +5.78 | 89.7 | 94.5 | +4.8 | +5.35 | 94.5 | 105.5 | +11 | +11.6 | 2016 | 78.7 | 79.9 | +1.2 | +1.52 | 79.9 | 82.1 | +2.2 | +2.75 | 82.1 | 83 | +0.9 | +1.1 | 2015 | 70.9 | 75.4 | +4.5 | +6.35 | 75.4 | 78.2 | +2.8 | +3.71 | 78.2 | 90.1 | +11.9 | +15.2 | 2014 | 96 | 91.1 | -4.9 | -5.1 | 91.1 | 91.2 | +0.1 | +0.11 | 91.2 | 90.6 | -0.6 | -0.66 | 2013 | 102 | 100 | -2 | -1.96 | 100 | 93.2 | -6.8 | -6.8 | 93.2 | 99.5 | +6.3 | +6.76 | 2012 | 81.1 | 97.1 | +16 | +19.7 | 97.1 | 130.5 | +33.4 | +34.4 | 130.5 | 119.5 | -11 | -8.43 | 2011 | 54.5 | 58.7 | +4.2 | +7.71 | 58.7 | 55.6 | -3.1 | -5.28 | 55.6 | 56.4 | +0.8 | +1.44 | 2010 | 54 | 44.2 | -9.8 | -18.1 | 44.2 | 43.4 | -0.8 | -1.81 | 43.4 | 49.5 | +6.1 | +14.1 | 2009 | 10 | 13.95 | +3.95 | +39.5 | 13.95 | 13.05 | -0.9 | -6.45 | 13.05 | 16.75 | +3.7 | +28.4 | 2008 | 18.95 | 14.5 | -4.45 | -23.5 | 14.5 | 15.45 | +0.95 | +6.55 | 15.45 | 16.95 | +1.5 | +9.71 | 2007 | 16.5 | 15.6 | -0.9 | -5.45 | 15.6 | 17.2 | +1.6 | +10.3 | 17.2 | 18.35 | +1.15 | +6.69 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 17.05 | 14 | -3.05 | -17.9 | 14 | 16.75 | +2.75 | +19.6 | 16.75 | 14 | -2.75 | -16.4 | 2005 | 23.2 | 20.9 | -2.3 | -9.91 | 20.9 | 23.5 | +2.6 | +12.4 | 23.5 | 23.5 | 0 | 0 | 2004 | 44.6 | 51.5 | +6.9 | +15.5 | 51.5 | 50.5 | -1 | -1.94 | 50.5 | 46.8 | -3.7 | -7.33 | 平均 | 下跌機率(52%) | +0 | +0.1 | 上漲機率(67%) | +3.1 | +4.9 | 上漲機率(62%) | +0.5 | +2.5 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 14 個月/ 跌 7 個月 | 漲 13 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 91.2 | 90.7 | -0.5 | -0.55 | | | | | | | | | 2023 | 99 | 94.5 | -4.5 | -4.55 | 94.5 | 98.7 | +4.2 | +4.44 | 98.7 | 92.6 | -6.1 | -6.18 | 2022 | 101.5 | 92.6 | -8.9 | -8.77 | 92.6 | 101.5 | +8.9 | +9.61 | 101.5 | 86.6 | -14.9 | -14.7 | 2021 | 125.5 | 119 | -6.5 | -5.18 | 119 | 119 | 0 | 0 | 119 | 135 | +16 | +13.4 | 2020 | 95.4 | 108.5 | +13.1 | +13.7 | 108.5 | 108.5 | 0 | 0 | 108.5 | 121.5 | +13 | +12 | 2019 | 92.8 | 96.9 | +4.1 | +4.42 | 96.9 | 78.7 | -18.2 | -18.8 | 78.7 | 86.2 | +7.5 | +9.53 | 2018 | 99.2 | 78.1 | -21.1 | -21.3 | 78.1 | 86.8 | +8.7 | +11.1 | 86.8 | 94 | +7.2 | +8.29 | 2017 | 105.5 | 112 | +6.5 | +6.16 | 112 | 106.5 | -5.5 | -4.91 | 106.5 | 114.5 | +8 | +7.51 | 2016 | 83 | 74.4 | -8.6 | -10.4 | 74.4 | 83.7 | +9.3 | +12.5 | 83.7 | 83 | -0.7 | -0.84 | 2015 | 90.1 | 109 | +18.9 | +21 | 109 | 112.5 | +3.5 | +3.21 | 112.5 | 125 | +12.5 | +11.1 | 2014 | 90.6 | 82 | -8.6 | -9.49 | 82 | 79.3 | -2.7 | -3.29 | 79.3 | 79.5 | +0.2 | +0.25 | 2013 | 99.5 | 97.6 | -1.9 | -1.91 | 97.6 | 111 | +13.4 | +13.7 | 111 | 103 | -8 | -7.21 | 2012 | 119.5 | 93.8 | -25.7 | -21.5 | 93.8 | 117 | +23.2 | +24.7 | 117 | 120 | +3 | +2.56 | 2011 | 56.4 | 66.5 | +10.1 | +17.9 | 66.5 | 69.3 | +2.8 | +4.21 | 69.3 | 71.2 | +1.9 | +2.74 | 2010 | 49.5 | 45.3 | -4.2 | -8.48 | 45.3 | 40 | -5.3 | -11.7 | 40 | 35.9 | -4.1 | -10.3 | 2009 | 16.75 | 19.35 | +2.6 | +15.5 | 19.35 | 25.3 | +5.95 | +30.7 | 25.3 | 23 | -2.3 | -9.09 | 2008 | 16.95 | 17.7 | +0.75 | +4.42 | 17.7 | 20.45 | +2.75 | +15.5 | 20.45 | 15.5 | -4.95 | -24.2 | 2007 | 18.35 | 15.9 | -2.45 | -13.4 | 15.9 | 15.65 | -0.25 | -1.57 | 15.65 | 16.75 | +1.1 | +7.03 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 14 | 13.8 | -0.2 | -1.43 | 13.8 | 12.6 | -1.2 | -8.7 | 12.6 | 10.1 | -2.5 | -19.8 | 2005 | 23.5 | 20.1 | -3.4 | -14.5 | 20.1 | 23.1 | +3 | +14.9 | 23.1 | 19.4 | -3.7 | -16 | 2004 | 46.8 | 39.5 | -7.3 | -15.6 | 39.5 | 44.5 | +5 | +12.7 | 44.5 | 34.8 | -9.7 | -21.8 | 平均 | 下跌機率(67%) | -2.3 | -2.6 | 上漲機率(60%) | +2.9 | +5.4 | 漲跌互見 | +0.7 | -2.8 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 12 個月/ 跌 6 個月 | 漲 10 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 92.6 | 92.9 | +0.3 | +0.32 | 92.9 | 90.9 | -2 | -2.15 | 90.9 | 88 | -2.9 | -3.19 | 2022 | 86.6 | 90.6 | +4 | +4.62 | 90.6 | 93.6 | +3 | +3.31 | 93.6 | 86.9 | -6.7 | -7.16 | 2021 | 135 | 130 | -5 | -3.7 | 130 | 116 | -14 | -10.8 | 116 | 102.5 | -13.5 | -11.6 | 2020 | 121.5 | 141.5 | +20 | +16.5 | 141.5 | 126 | -15.5 | -11 | 126 | 121.5 | -4.5 | -3.57 | 2019 | 86.2 | 95.7 | +9.5 | +11 | 95.7 | 93.8 | -1.9 | -1.99 | 93.8 | 94.4 | +0.6 | +0.64 | 2018 | 94 | 108 | +14 | +14.9 | 108 | 99 | -9 | -8.33 | 99 | 86.6 | -12.4 | -12.5 | 2017 | 114.5 | 141 | +26.5 | +23.1 | 141 | 133.5 | -7.5 | -5.32 | 133.5 | 119.5 | -14 | -10.5 | 2016 | 83 | 85 | +2 | +2.41 | 85 | 88.3 | +3.3 | +3.88 | 88.3 | 93.3 | +5 | +5.66 | 2015 | 125 | 105.5 | -19.5 | -15.6 | 105.5 | 92.7 | -12.8 | -12.1 | 92.7 | 90 | -2.7 | -2.91 | 2014 | 79.5 | 81.5 | +2 | +2.52 | 81.5 | 84.7 | +3.2 | +3.93 | 84.7 | 76.8 | -7.9 | -9.33 | 2013 | 103 | 110 | +7 | +6.8 | 110 | 118 | +8 | +7.27 | 118 | 102 | -16 | -13.6 | 2012 | 120 | 121.5 | +1.5 | +1.25 | 121.5 | 135.5 | +14 | +11.5 | 135.5 | 117 | -18.5 | -13.7 | 2011 | 71.2 | 92 | +20.8 | +29.2 | 92 | 85.8 | -6.2 | -6.74 | 85.8 | 74.7 | -11.1 | -12.9 | 2010 | 35.9 | 37.75 | +1.85 | +5.15 | 37.75 | 41.8 | +4.05 | +10.7 | 41.8 | 52.8 | +11 | +26.3 | 2009 | 23 | 29.9 | +6.9 | +30 | 29.9 | 30.9 | +1 | +3.34 | 30.9 | 36.45 | +5.55 | +18 | 2008 | 15.5 | 16.9 | +1.4 | +9.03 | 16.9 | 20.7 | +3.8 | +22.5 | 20.7 | 17.35 | -3.35 | -16.2 | 2007 | 16.75 | 18.5 | +1.75 | +10.4 | 18.5 | 14.75 | -3.75 | -20.3 | 14.75 | 15.45 | +0.7 | +4.75 | 2006 | 10.1 | 9.88 | -0.22 | -2.18 | 9.88 | 11.1 | +1.22 | +12.3 | 11.1 | 10.95 | -0.15 | -1.35 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.4 | 16.8 | -2.6 | -13.4 | 16.8 | 11.7 | -5.1 | -30.4 | 11.7 | 12.25 | +0.55 | +4.7 | 2004 | 34.8 | 26.7 | -8.1 | -23.3 | 26.7 | 31.6 | +4.9 | +18.4 | 31.6 | 29.5 | -2.1 | -6.65 | 2003 | | | | | | | | | 29.9 | 35.2 | +5.3 | +17.7 | 平均 | 上漲機率(75%) | +4.2 | +5.5 | 漲跌互見 | -1.6 | -0.6 | 下跌機率(67%) | -4.1 | -2.3 | 漲/跌 | 漲 15 個月/ 跌 5 個月 | 漲 10 個月/ 跌 10 個月 | 漲 7 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 88 | 83.5 | -4.5 | -5.11 | 83.5 | 87.6 | +4.1 | +4.91 | 87.6 | 88.3 | +0.7 | +0.8 | 2022 | 86.9 | 91.6 | +4.7 | +5.41 | 91.6 | 107 | +15.4 | +16.8 | 107 | 98 | -9 | -8.41 | 2021 | 102.5 | 96.1 | -6.4 | -6.24 | 96.1 | 103 | +6.9 | +7.18 | 103 | 104.5 | +1.5 | +1.46 | 2020 | 121.5 | 116.5 | -5 | -4.12 | 116.5 | 120 | +3.5 | +3 | 120 | 121 | +1 | +0.83 | 2019 | 94.4 | 110 | +15.6 | +16.5 | 110 | 113 | +3 | +2.73 | 113 | 114.5 | +1.5 | +1.33 | 2018 | 86.6 | 77.7 | -8.9 | -10.3 | 77.7 | 80.6 | +2.9 | +3.73 | 80.6 | 74.5 | -6.1 | -7.57 | 2017 | 119.5 | 115.5 | -4 | -3.35 | 115.5 | 123 | +7.5 | +6.49 | 123 | 106.5 | -16.5 | -13.4 | 2016 | 93.3 | 89.9 | -3.4 | -3.64 | 89.9 | 85.4 | -4.5 | -5.01 | 85.4 | 84.8 | -0.6 | -0.7 | 2015 | 90 | 91.2 | +1.2 | +1.33 | 91.2 | 91.9 | +0.7 | +0.77 | 91.9 | 78.7 | -13.2 | -14.4 | 2014 | 76.8 | 64.2 | -12.6 | -16.4 | 64.2 | 64.3 | +0.1 | +0.16 | 64.3 | 70.9 | +6.6 | +10.3 | 2013 | 102 | 91.6 | -10.4 | -10.2 | 91.6 | 95.6 | +4 | +4.37 | 95.6 | 96 | +0.4 | +0.42 | 2012 | 117 | 119 | +2 | +1.71 | 119 | 118.5 | -0.5 | -0.42 | 118.5 | 102 | -16.5 | -13.9 | 2011 | 74.7 | 79.3 | +4.6 | +6.16 | 79.3 | 71.2 | -8.1 | -10.2 | 71.2 | 81.1 | +9.9 | +13.9 | 2010 | 52.8 | 48 | -4.8 | -9.09 | 48 | 53.5 | +5.5 | +11.5 | 53.5 | 54.5 | +1 | +1.87 | 2009 | 36.45 | 38.5 | +2.05 | +5.62 | 38.5 | 46.9 | +8.4 | +21.8 | 46.9 | 54 | +7.1 | +15.1 | 2008 | 17.35 | 16 | -1.35 | -7.78 | 16 | 10.2 | -5.8 | -36.3 | 10.2 | 10 | -0.2 | -1.96 | 2007 | 15.45 | 18.8 | +3.35 | +21.7 | 18.8 | 16.3 | -2.5 | -13.3 | 16.3 | 18.95 | +2.65 | +16.3 | 2006 | 10.95 | 10.6 | -0.35 | -3.2 | 10.6 | 16.15 | +5.55 | +52.4 | 16.15 | 16.5 | +0.35 | +2.17 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.25 | 9.4 | -2.85 | -23.3 | 9.4 | 11.9 | +2.5 | +26.6 | 11.9 | 17.05 | +5.15 | +43.3 | 2004 | 29.5 | 24.5 | -5 | -16.9 | 24.5 | 21.8 | -2.7 | -11 | 21.8 | 23.2 | +1.4 | +6.42 | 2003 | 35.2 | 37 | +1.8 | +5.11 | 37 | 41.8 | +4.8 | +13 | 41.8 | 44.6 | +2.8 | +6.7 | 平均 | 下跌機率(62%) | -1.6 | -2.7 | 上漲機率(71%) | +2.4 | +4.7 | 上漲機率(67%) | -1 | +2.9 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 15 個月/ 跌 6 個月 | 漲 14 個月/ 跌 7 個月 |
|