| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 86.4 | 87 | -0.6 | -0.69% | 1.26% | 86.4 | 87.4 | 86.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,719 | 1.49 億 | 1,463 | 1.2 張/筆 | 86.73 元 | 1.11 | 13.96 | -0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 977 | 8,525 萬 | 1,001 | 1 張/筆 | 87.3 元 | -0.6 (-0.68%) | 連漲連跌: 連2跌 ( -1.2元 / -1.37%)
財報評分: 最新51分 / 平均56分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 11月份單月 | 26.4 | -7.34 | -21.8 | -8.45 | -24.3 | 第41高 (共275個月) | 4個月新低 | 連3增→減 | | 1~11月累計 | 302 | - | - | -65.3 | -17.8 | 歷史第三高 (共23年) | 3年新低 | 連3增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/11 | 83.8 | 87.6 | 89.9 | 82 | +4.1 | +4.91 | 26.36 | -21.8 | -24.3 | 302.4 | -17.8 | 26.36 | -21.8 | -24.3 | 302.4 | -17.8 | | 2023/10 | 88.8 | 83.5 | 90.4 | 83.5 | -4.5 | -5.11 | 33.69 | +11.2 | -22.2 | 276 | -17.1 | 33.69 | +11.2 | -22.2 | 276 | -17.1 | | 2023/09 | 90.9 | 88 | 92.8 | 87.2 | -2.9 | -3.19 | 30.3 | +14.6 | -37.9 | 242.3 | -16.3 | 30.3 | +14.6 | -37.9 | 242.3 | -16.3 | | 2023/08 | 93.1 | 90.9 | 94.4 | 87.1 | -2 | -2.15 | 26.43 | +13 | -36.2 | 212 | -11.9 | 26.43 | +13 | -36.2 | 212 | -11.9 | | 2023/07 | 93 | 92.9 | 98.5 | 91.2 | +0.3 | +0.32 | 23.38 | -3.71 | -25.1 | 185.6 | -6.87 | 23.38 | -3.71 | -25.1 | 185.6 | -6.87 | | 2023/06 | 94 | 92.6 | 95.4 | 91 | -6.1 | -6.18 | 24.29 | -19.8 | -14.5 | 162.2 | -3.47 | 24.29 | -19.8 | -14.5 | 162.2 | -3.47 | | 2023/05 | 94.3 | 98.7 | 99.8 | 92.2 | +4.2 | +4.44 | 30.27 | +13.5 | +10.2 | 137.9 | -1.23 | 30.27 | +13.5 | +10.2 | 137.9 | -1.23 | | 2023/04 | 99 | 94.5 | 102 | 91.6 | -4.5 | -4.55 | 26.67 | +7.11 | +54.8 | 107.6 | -4.03 | 26.67 | +7.11 | +54.8 | 107.6 | -4.03 | | 2023/03 | 96.8 | 99 | 101 | 94.5 | +1 | +1.02 | 24.9 | -0.72 | -26.8 | 80.96 | -14.7 | 24.9 | -0.72 | -26.8 | 80.96 | -14.7 | | 2023/02 | 100.5 | 98 | 105 | 96.7 | -2 | -2 | 25.08 | -19 | -10.9 | 56.06 | -7.94 | 25.08 | -19 | -10.9 | 56.06 | -7.94 | | 2023/01 | 96.8 | 100 | 102.5 | 95.7 | +2 | +2.04 | 30.97 | -6.38 | -5.36 | 30.97 | -5.36 | 30.97 | -6.38 | -5.36 | 30.97 | -5.36 | | 2022/12 | 109 | 98 | 114 | 96.5 | -9 | -8.41 | 33.08 | -4.93 | -26.5 | 400.7 | +12.6 | 33.08 | -4.93 | -26.5 | 400.7 | +12.6 | | 2022/11 | 96.2 | 107 | 110 | 94.3 | +15.4 | +16.81 | 34.8 | -19.7 | -18.6 | 367.6 | +18.3 | 34.8 | -19.7 | -18.6 | 367.6 | +18.3 | | 2022/10 | 85.7 | 91.6 | 93.8 | 84 | +4.7 | +5.41 | 43.34 | -11.1 | +23.6 | 332.8 | +24.2 | 43.34 | -11.1 | +23.6 | 332.8 | +24.2 | | 2022/09 | 92.9 | 86.9 | 97 | 83.7 | -6.7 | -7.16 | 48.78 | +17.7 | +50.1 | 289.5 | +24.3 | 48.78 | +17.7 | +50.1 | 289.5 | +24.3 | | 2022/08 | 91.6 | 93.6 | 95.8 | 90.4 | +3 | +3.31 | 41.43 | +32.7 | +35.2 | 240.7 | +20.2 | 41.43 | +32.7 | +35.2 | 240.7 | +20.2 | | 2022/07 | 86 | 90.6 | 90.8 | 75.5 | +4 | +4.62 | 31.23 | +9.91 | +12.1 | 199.3 | +17.4 | 31.23 | +9.91 | +12.1 | 199.3 | +17.4 | | 2022/06 | 96.4 | 86.6 | 97.2 | 86.4 | -14.9 | -14.68 | 28.41 | +3.41 | +25.6 | 168 | +18.5 | 28.41 | +3.41 | +25.6 | 168 | +18.5 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 92.6 | 101.5 | 102 | 89.7 | +8.9 | +9.61 | 27.47 | +59.4 | +14.5 | 139.6 | +17.1 | 27.47 | +59.4 | +14.5 | 139.6 | +17.1 | | 2022/04 | 101 | 92.6 | 101.5 | 90.5 | -8.9 | -8.77 | 17.23 | -49.4 | -28 | 112.2 | +17.8 | 17.23 | -49.4 | -28 | 112.2 | +17.8 | | 2022/03 | 94.5 | 101.5 | 103.5 | 92.5 | +7 | +7.41 | 34.03 | +20.8 | +45.9 | 94.93 | +33.1 | 34.03 | +20.8 | +45.9 | 94.93 | +33.1 | | 2022/02 | 98.1 | 94.5 | 102 | 93.6 | -2.1 | -2.17 | 28.17 | -13.9 | +37 | 60.9 | +26.9 | 28.17 | -13.9 | +37 | 60.9 | +26.9 | | 2022/01 | 105.5 | 96.6 | 107.5 | 95.5 | -7.9 | -7.56 | 32.73 | -27.3 | +19.4 | 32.73 | +19.4 | 32.73 | -27.3 | +19.4 | 32.73 | +19.4 | | 2021/12 | 102.5 | 104.5 | 107 | 100.5 | +1.5 | +1.46 | 45.04 | +5.32 | +23.1 | 355.7 | +19 | 45.04 | +5.32 | +23.1 | 355.7 | +19 | | 2021/11 | 97.3 | 103 | 106 | 94 | +6.9 | +7.18 | 42.76 | +21.9 | +15.6 | 310.6 | +18.4 | 42.76 | +21.9 | +15.6 | 310.6 | +18.4 | | 2021/10 | 101.5 | 96.1 | 102 | 92 | -6.4 | -6.24 | 35.07 | +7.95 | +5.24 | 267.9 | +18.8 | 35.07 | +7.95 | +5.24 | 267.9 | +18.8 | | 2021/09 | 118 | 102.5 | 121 | 99.6 | -13.5 | -11.64 | 32.49 | +5.99 | +5.93 | 232.8 | +21.2 | 32.49 | +5.99 | +5.93 | 232.8 | +21.2 | | 2021/08 | 132 | 116 | 137 | 112.5 | -14 | -10.77 | 30.65 | +10 | +20.4 | 200.3 | +24.1 | 30.65 | +10 | +20.4 | 200.3 | +24.1 | | 2021/07 | 135 | 130 | 141 | 121 | -5 | -3.7 | 27.85 | +23.2 | +14.4 | 169.7 | +24.8 | 27.85 | +23.2 | +14.4 | 169.7 | +24.8 | | 2021/06 | 120 | 135 | 142 | 117 | +16 | +13.45 | 22.61 | -5.75 | +7.35 | 141.8 | +27.1 | 22.61 | -5.75 | +7.35 | 141.8 | +27.1 | | 2021/05 | 119 | 119 | 120.5 | 104 | 0 | 0 | 23.99 | +0.31 | +7.08 | 119.2 | +31.6 | 23.99 | +0.31 | +7.08 | 119.2 | +31.6 | | 2021/04 | 127 | 119 | 129.5 | 115 | -6.5 | -5.18 | 23.92 | +2.54 | +8.11 | 95.22 | +39.7 | 23.92 | +2.54 | +8.11 | 95.22 | +39.7 | | 2021/03 | 127.5 | 125.5 | 128 | 120.5 | -0.5 | -0.4 | 23.32 | +13.4 | +8.7 | 71.3 | +54.9 | 23.32 | +13.4 | +8.7 | 71.3 | +54.9 | | 2021/02 | 119 | 126 | 134 | 115.5 | +7 | +5.88 | 20.56 | -25 | +79.9 | 47.98 | +95.3 | 20.56 | -25 | +79.9 | 47.98 | +95.3 | | 2021/01 | 121 | 119 | 126 | 113.5 | -2 | -1.65 | 27.42 | -25 | +108.6 | 27.42 | +108.6 | 27.42 | -25 | +108.6 | 27.42 | +108.6 | | 2020/12 | 121.5 | 121 | 125 | 113 | +1 | +0.83 | 36.57 | -1.15 | +45.2 | 299 | +14.8 | 36.57 | -1.15 | +45.2 | 299 | +14.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 116.5 | 120 | 121.5 | 112.5 | +3.5 | +3 | 37 | +11 | +22.2 | 262.4 | +11.6 | 37 | +11 | +22.2 | 262.4 | +11.6 | | 2020/10 | 121 | 116.5 | 126 | 116 | -5 | -4.12 | 33.32 | +8.66 | +4.53 | 225.4 | +10 | 33.32 | +8.66 | +4.53 | 225.4 | +10 | | 2020/09 | 126.5 | 121.5 | 131 | 117 | -4.5 | -3.57 | 30.67 | +20.5 | -2.5 | 192.1 | +11 | 30.67 | +20.5 | -2.5 | 192.1 | +11 | | 2020/08 | 141.5 | 126 | 142.5 | 119.5 | -15.5 | -10.95 | 25.45 | +4.55 | -3.04 | 161.4 | +14 | 25.45 | +4.55 | -3.04 | 161.4 | +14 | | 2020/07 | 123 | 141.5 | 153 | 122.5 | +20 | +16.46 | 24.35 | +15.6 | -3.88 | 136 | +17.9 | 24.35 | +15.6 | -3.88 | 136 | +17.9 | | 2020/06 | 110 | 121.5 | 123 | 109 | +13 | +11.98 | 21.06 | -5.99 | +37.8 | 111.6 | +24.1 | 21.06 | -5.99 | +37.8 | 111.6 | +24.1 | | 2020/05 | 105 | 108.5 | 111.5 | 100.5 | 0 | 0 | 22.41 | +1.28 | +48.1 | 90.55 | +21.2 | 22.41 | +1.28 | +48.1 | 90.55 | +21.2 | | 2020/04 | 93 | 108.5 | 112 | 90 | +13.1 | +13.73 | 22.12 | +3.1 | +37 | 68.15 | +14.4 | 22.12 | +3.1 | +37 | 68.15 | +14.4 | | 2020/03 | 108.5 | 95.4 | 120 | 78.8 | -18.1 | -15.95 | 21.46 | +87.7 | +46.5 | 46.03 | +6.03 | 21.46 | +87.7 | +46.5 | 46.03 | +6.03 | | 2020/02 | 99.5 | 113.5 | 126.5 | 97.9 | +7.5 | +7.08 | 11.43 | -13 | +27.6 | 24.57 | -14.6 | 11.43 | -13 | +27.6 | 24.57 | -14.6 | | 2020/01 | 116.5 | 106 | 127.5 | 104.5 | -8.5 | -7.42 | 13.14 | -47.8 | -33.6 | 13.14 | -33.6 | 13.14 | -47.8 | -33.6 | 13.14 | -33.6 | | 2019/12 | 113.5 | 114.5 | 115.5 | 106.5 | +1.5 | +1.33 | 25.18 | -16.8 | +28 | 260.3 | -2.75 | 25.18 | -16.8 | +28 | 260.3 | -2.75 | | 2019/11 | 113 | 113 | 118.5 | 107.5 | +3 | +2.73 | 30.28 | -5.02 | +0.44 | 235.2 | -5.19 | 30.28 | -5.02 | +0.44 | 235.2 | -5.19 | | 2019/10 | 95.7 | 110 | 114 | 91.8 | +15.6 | +16.53 | 31.88 | +1.34 | -6.3 | 204.9 | -5.97 | 31.88 | +1.34 | -6.3 | 204.9 | -5.97 | | 2019/09 | 93.8 | 94.4 | 100.5 | 91.4 | +0.6 | +0.64 | 31.46 | +19.8 | +9.77 | 173 | -5.91 | 31.46 | +19.8 | +9.77 | 173 | -5.91 | | 2019/08 | 96.5 | 93.8 | 98 | 87 | -1.9 | -1.99 | 26.25 | +3.65 | -3.54 | 141.5 | -8.8 | 26.25 | +3.65 | -3.54 | 141.5 | -8.8 | | 2019/07 | 89.5 | 95.7 | 96.5 | 86.5 | +9.5 | +11.02 | 25.33 | +65.8 | +6.29 | 115.3 | -9.92 | 25.33 | +65.8 | +6.29 | 115.3 | -9.92 | | 2019/06 | 78.4 | 86.2 | 87 | 76.8 | +7.5 | +9.53 | 15.28 | +0.98 | -13 | 89.96 | -13.6 | 15.28 | +0.98 | -13 | 89.96 | -13.6 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 95.6 | 78.7 | 96.9 | 75.7 | -18.2 | -18.78 | 15.13 | -6.27 | -9.74 | 74.68 | -13.8 | 15.13 | -6.27 | -9.74 | 74.68 | -13.8 | | 2019/04 | 94.8 | 96.9 | 105.5 | 90 | +4.1 | +4.42 | 16.14 | +10.2 | +6.09 | 59.55 | -14.7 | 16.14 | +10.2 | +6.09 | 59.55 | -14.7 | | 2019/03 | 91.2 | 92.8 | 93.9 | 86.4 | +2.9 | +3.23 | 14.65 | +63.4 | +20.8 | 43.41 | -20.5 | 14.65 | +63.4 | +20.8 | 43.41 | -20.5 | | 2019/02 | 76 | 89.9 | 94.6 | 75.6 | +14.7 | +19.55 | 8.96 | -55.8 | -25.8 | 28.76 | -32.3 | 8.96 | -55.8 | -25.8 | 28.76 | -32.3 | | 2019/01 | 75.1 | 75.2 | 75.9 | 66.8 | +0.7 | +0.94 | 19.8 | +0.68 | -34.9 | 19.8 | -34.9 | 19.8 | +0.68 | -34.9 | 19.8 | -34.9 |
|
