| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.4 | 99.1 | -0.7 | -0.71% | 1.21% | 99.1 | 99.3 | 98.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 771 | 7,603 萬 | 723 | 1.1 張/筆 | 98.56 元 | 1.27 | 9.09 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 863 | 8,556 萬 | 913 | 0.9 張/筆 | 99.14 元 | +0.1 (+0.1%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -0.71%) 財報評分: 最新51分 / 平均56分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/28 | 98.4 | -0.7 | -0.71 | 771.4 | 7,603 | 183 | 23.7 | 1,804 | 23.7 | 1,802 | 23.7 | -1.12 | -61.2 | 0 | 0 | 03/27 | 99.1 | +0.1 | +0.1 | 863 | 8,556 | 119 | 13.8 | 1,178 | 13.8 | 1,180 | 13.8 | +1.09 | +91.6 | 0 | 0 | 03/24 | 99 | +1.9 | +1.96 | 1,629 | 16,070 | 192 | 11.8 | 1,886 | 11.7 | 1,897 | 11.8 | +11.06 | +576 | 0 | 0 | 03/23 | 97.1 | 0 | 0 | 736.9 | 7,147 | 129 | 17.5 | 1,251 | 17.5 | 1,252 | 17.5 | +0.4 | +31.01 | 0 | 0 | 03/22 | 97.1 | +1 | +1.04 | 531.7 | 5,154 | 72 | 13.5 | 697 | 13.5 | 698.5 | 13.6 | +1.56 | +216.7 | 0 | 0 | 03/21 | 96.1 | +0.7 | +0.73 | 954.8 | 9,193 | 90 | 9.43 | 864.2 | 9.4 | 866.6 | 9.43 | +2.41 | +267.8 | 0 | 0 | 03/20 | 95.4 | 0 | 0 | 677.4 | 6,469 | 89 | 13.1 | 849.7 | 13.1 | 850.1 | 13.1 | +0.42 | +47.19 | 0 | 0 | 03/17 | 95.4 | +0.6 | +0.63 | 798.4 | 7,629 | 109 | 13.7 | 1,042 | 13.7 | 1,042 | 13.7 | -0.47 | -43.12 | 0 | 0 | 03/16 | 94.8 | -0.8 | -0.84 | 2,028 | 19,249 | 410 | 20.2 | 3,893 | 20.2 | 3,894 | 20.2 | +1.13 | +27.56 | 1 | 0.05 | 03/15 | 95.6 | 0 | 0 | 1,158 | 11,127 | 173 | 14.9 | 1,661 | 14.9 | 1,663 | 14.9 | +2.08 | +120.2 | 0 | 0 | 03/14 | 95.6 | -2 | -2.05 | 1,946 | 18,704 | 284 | 14.6 | 2,732 | 14.6 | 2,736 | 14.6 | +4.54 | +159.9 | 0 | 0 | 03/13 | 97.6 | 0 | 0 | 928 | 9,018 | 186 | 20 | 1,804 | 20 | 1,810 | 20.1 | +5.64 | +303.2 | 0 | 0 | 03/10 | 97.6 | -0.9 | -0.91 | 1,209 | 11,801 | 136 | 11.3 | 1,332 | 11.3 | 1,331 | 11.3 | -0.4 | -29.41 | 0 | 0 | 03/09 | 98.5 | -1.1 | -1.1 | 1,843 | 18,249 | 350 | 19 | 3,462 | 19 | 3,470 | 19 | +7.57 | +216.3 | 0 | 0 | 03/08 | 99.6 | -0.4 | -0.4 | 2,597 | 25,924 | 559 | 21.5 | 5,576 | 21.5 | 5,583 | 21.5 | +6.18 | +110.6 | 0 | 0 | 03/07 | 100 | -0.5 | -0.5 | 1,794 | 17,967 | 304 | 16.9 | 3,039 | 16.9 | 3,044 | 16.9 | +4.62 | +152 | 0 | 0 | 03/06 | 100.5 | +1.5 | +1.52 | 1,504 | 15,040 | 173 | 11.5 | 1,727 | 11.5 | 1,731 | 11.5 | +4.5 | +260.1 | 30 | 1.99 | 03/03 | 99 | +1.1 | +1.12 | 1,301 | 12,852 | 148 | 11.4 | 1,461 | 11.4 | 1,462 | 11.4 | +1.32 | +89.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/02 | 97.9 | +0.9 | +0.93 | 1,235 | 12,079 | 416 | 33.7 | 4,067 | 33.7 | 4,068 | 33.7 | +0.28 | +6.731 | 0 | 0 | 03/01 | 97 | -1 | -1.02 | 2,458 | 23,788 | 718 | 29.2 | 6,925 | 29.1 | 6,948 | 29.2 | +22.64 | +315.3 | 0 | 0 | 02/24 | 98 | 0 | 0 | 1,440 | 14,123 | 468 | 32.5 | 4,584 | 32.5 | 4,592 | 32.5 | +7.59 | +162.2 | 0 | 0 | 02/23 | 98 | 0 | 0 | 1,396 | 13,711 | 149 | 10.7 | 1,464 | 10.7 | 1,466 | 10.7 | +2.03 | +136.2 | 0 | 0 | 02/22 | 98 | -1.1 | -1.11 | 1,380 | 13,541 | 201 | 14.6 | 1,972 | 14.6 | 1,973 | 14.6 | +1.49 | +74.13 | 0 | 0 | 02/21 | 99.1 | +0.5 | +0.51 | 835.5 | 8,270 | 67 | 8.02 | 662.1 | 8.01 | 663.7 | 8.03 | +1.63 | +243.3 | 0 | 0 | 02/20 | 98.6 | 0 | 0 | 765.3 | 7,556 | 56 | 7.32 | 552.9 | 7.32 | 552.9 | 7.32 | +0.05 | +8.929 | 0 | 0 | 02/17 | 98.6 | +0.3 | +0.31 | 916.7 | 9,042 | 154 | 16.8 | 1,515 | 16.8 | 1,519 | 16.8 | +4.48 | +290.9 | 0 | 0 | 02/16 | 98.3 | +0.7 | +0.72 | 2,227 | 21,940 | 326 | 14.6 | 3,206 | 14.6 | 3,210 | 14.6 | +3.57 | +109.5 | 0 | 0 | 02/15 | 97.6 | +0.4 | +0.41 | 1,175 | 11,458 | 345 | 29.4 | 3,362 | 29.3 | 3,367 | 29.4 | +4.55 | +131.9 | 0 | 0 | 02/14 | 97.2 | -0.4 | -0.41 | 2,286 | 22,283 | 235 | 10.3 | 2,289 | 10.3 | 2,294 | 10.3 | +4.86 | +206.8 | 0 | 0 | 02/13 | 97.6 | -1.5 | -1.51 | 2,330 | 22,749 | 545 | 23.4 | 5,334 | 23.4 | 5,323 | 23.4 | -10.84 | -198.9 | 0 | 0 | 02/10 | 99.1 | -4.4 | -4.25 | 3,562 | 35,696 | 496 | 13.9 | 4,976 | 13.9 | 4,974 | 13.9 | -2.71 | -54.64 | 0 | 0 | 02/09 | 103.5 | +0.5 | +0.49 | 755.2 | 7,772 | 108 | 14.3 | 1,107 | 14.2 | 1,111 | 14.3 | +4 | +370.4 | 0 | 0 | 02/08 | 103 | +2 | +1.98 | 1,501 | 15,538 | 468 | 31.2 | 4,836 | 31.1 | 4,855 | 31.2 | +19.55 | +417.7 | 0 | 0 | 02/07 | 101 | -0.5 | -0.49 | 831.2 | 8,420 | 83 | 9.99 | 840.6 | 9.98 | 842.6 | 10 | +2 | +241 | 0 | 0 | 02/06 | 101.5 | -2.5 | -2.4 | 1,296 | 13,255 | 229 | 17.7 | 2,340 | 17.7 | 2,353 | 17.7 | +12.85 | +561.1 | 0 | 0 | 02/03 | 104 | +0.5 | +0.48 | 979.6 | 10,158 | 77 | 7.86 | 797.3 | 7.85 | 798.1 | 7.86 | +0.8 | +103.9 | 3 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/02 | 103.5 | +1.5 | +1.47 | 1,240 | 12,772 | 110 | 8.87 | 1,132 | 8.86 | 1,134 | 8.88 | +1.75 | +159.1 | 0 | 0 | 02/01 | 102 | +2 | +2 | 1,164 | 11,810 | 244 | 21 | 2,466 | 20.9 | 2,474 | 20.9 | +7.3 | +299.2 | 0 | 0 | 01/31 | 100 | -0.5 | -0.5 | 1,202 | 12,103 | 238 | 19.8 | 2,390 | 19.7 | 2,410 | 19.9 | +20.35 | +855 | 0 | 0 | 01/30 | 100.5 | +1.4 | +1.41 | 1,151 | 11,537 | 255 | 22.2 | 2,553 | 22.1 | 2,557 | 22.2 | +4.38 | +171.8 | 0 | 0 | 01/17 | 99.1 | -0.8 | -0.8 | 592.6 | 5,876 | 148 | 25 | 1,466 | 24.9 | 1,470 | 25 | +3.54 | +239.2 | 0 | 0 | 01/16 | 99.9 | +0.4 | +0.4 | 321.1 | 3,205 | 85 | 26.5 | 848.8 | 26.5 | 849.6 | 26.5 | +0.82 | +96.47 | 0 | 0 | 01/13 | 99.5 | -0.4 | -0.4 | 491.7 | 4,901 | 98 | 19.9 | 977.5 | 19.9 | 977.3 | 19.9 | -0.14 | -14.29 | 0 | 0 | 01/12 | 99.9 | +0.2 | +0.2 | 730.5 | 7,299 | 218 | 29.8 | 2,177 | 29.8 | 2,179 | 29.8 | +1.89 | +86.7 | 0 | 0 | 01/11 | 99.7 | -1.8 | -1.77 | 1,044 | 10,439 | 199 | 19.1 | 1,990 | 19.1 | 1,994 | 19.1 | +3.8 | +191 | 0 | 0 | 01/10 | 101.5 | +1 | +1 | 1,049 | 10,647 | 232 | 22.1 | 2,352 | 22.1 | 2,355 | 22.1 | +2.35 | +101.3 | 0 | 0 | 01/09 | 100.5 | +4 | +4.15 | 1,647 | 16,417 | 421 | 25.6 | 4,176 | 25.4 | 4,212 | 25.7 | +36.17 | +859.1 | 0 | 0 | 01/06 | 96.5 | +0.3 | +0.31 | 464 | 4,466 | 98 | 21.1 | 941.7 | 21.1 | 943.9 | 21.1 | +2.13 | +217.3 | 0 | 0 | 01/05 | 96.2 | -0.5 | -0.52 | 809.3 | 7,803 | 160 | 19.8 | 1,543 | 19.8 | 1,546 | 19.8 | +3.65 | +228.1 | 0 | 0 | 01/04 | 96.7 | -1.7 | -1.73 | 859.5 | 8,357 | 217 | 25.2 | 2,112 | 25.3 | 2,113 | 25.3 | +1.7 | +78.34 | 0 | 0 | 01/03 | 98.4 | +0.4 | +0.41 | 328.1 | 3,212 | 78 | 23.8 | 761.4 | 23.7 | 763.8 | 23.8 | +2.41 | +309 | 1 | 0.3 | 12/30 | 98 | +0.1 | +0.1 | 475.9 | 4,675 | 82 | 17.2 | 806.3 | 17.2 | 806.7 | 17.3 | +0.4 | +48.78 | 0 | 0 | 12/29 | 97.9 | -0.3 | -0.31 | 451 | 4,389 | 103 | 22.8 | 1,001 | 22.8 | 1,004 | 22.9 | +3.24 | +314.6 | 0 | 0 |
|