| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.7 | 23.95 | -0.25 | -1.04% | 1.67% | 24 | 24 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 278 | 662.1萬 | 228 | 1.2張/筆 | 23.79元 | 0.73 | 24.95 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 377.2萬 | 136 | 1.2張/筆 | 24.04元 | -0.05 (-0.21%) | 連漲連跌: 連2跌 ( -0.3元 / -1.25%) 財報評分: 最新34分 / 平均43分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 23.7 | -0.25 | -1.04 | 278.3 | 662.1 | | | | | | | | | | | '24/03/28 | 23.95 | -0.05 | -0.21 | 156.9 | 377.2 | 11 | 7.01 | 26.52 | 7.03 | 26.5 | 7.02 | -0.03 | -27.27 | 0 | 0 | '24/03/27 | 24 | +0.1 | +0.42 | 247.6 | 594.6 | 30 | 12.1 | 71.99 | 12.1 | 72.12 | 12.1 | +0.13 | +43.33 | 0 | 0 | '24/03/26 | 23.9 | -0.25 | -1.04 | 388.5 | 932 | 57 | 14.7 | 137.1 | 14.7 | 137 | 14.7 | -0.01 | -1.754 | 0 | 0 | '24/03/25 | 24.15 | +0.25 | +1.05 | 296.8 | 713 | 11 | 3.71 | 26.36 | 3.7 | 26.55 | 3.72 | +0.2 | +177.3 | 0 | 0 | '24/03/22 | 23.9 | -0.3 | -1.24 | 359.8 | 864.3 | 35 | 9.73 | 84.08 | 9.73 | 84.4 | 9.77 | +0.33 | +94.29 | 0 | 0 | '24/03/21 | 24.2 | +0.05 | +0.21 | 285.6 | 689.4 | 13 | 4.55 | 31.34 | 4.55 | 31.44 | 4.56 | +0.1 | +76.92 | 0 | 0 | '24/03/20 | 24.15 | -0.15 | -0.62 | 273.9 | 664.6 | 24 | 8.76 | 58.12 | 8.75 | 58.09 | 8.74 | -0.03 | -12.5 | 0 | 0 | '24/03/19 | 24.3 | +0.05 | +0.21 | 256.7 | 625.2 | 69 | 26.9 | 168.3 | 26.9 | 168.1 | 26.9 | -0.21 | -30.43 | 0 | 0 | '24/03/18 | 24.25 | -0.25 | -1.02 | 255.5 | 620.3 | 20 | 7.83 | 48.63 | 7.84 | 48.6 | 7.83 | -0.04 | -17.5 | 0 | 0 | '24/03/15 | 24.5 | -0.15 | -0.61 | 137.4 | 338.1 | 13 | 9.46 | 31.92 | 9.44 | 32.16 | 9.51 | +0.24 | +184.6 | 0 | 0 | '24/03/14 | 24.65 | 0 | 0 | 238 | 586.2 | 39 | 16.4 | 95.64 | 16.3 | 96.07 | 16.4 | +0.44 | +111.5 | 0 | 0 | '24/03/13 | 24.65 | -0.4 | -1.6 | 438.2 | 1,082 | 54 | 12.3 | 133.2 | 12.3 | 134.1 | 12.4 | +0.91 | +168.5 | 0 | 0 | '24/03/12 | 25.05 | +0.55 | +2.24 | 385.8 | 968.6 | 44 | 11.4 | 110.4 | 11.4 | 110.3 | 11.4 | -0.04 | -7.955 | 0 | 0 | '24/03/11 | 24.5 | +0.25 | +1.03 | 256.1 | 628.9 | 40 | 15.6 | 97.57 | 15.5 | 98.6 | 15.7 | +1.03 | +258.8 | 0 | 0 | '24/03/08 | 24.25 | -0.55 | -2.22 | 971.6 | 2,366 | 189 | 19.5 | 462.1 | 19.5 | 460.4 | 19.5 | -1.76 | -93.39 | 1 | 0.1 | '24/03/07 | 24.8 | -2.7 | -9.82 | 3,337 | 8,486 | 604 | 18.1 | 1,549 | 18.3 | 1,546 | 18.2 | -3.29 | -54.55 | 1 | 0.03 | '24/03/06 | 27.5 | -0.2 | -0.72 | 680.8 | 1,877 | 64 | 9.4 | 176.5 | 9.41 | 176.6 | 9.41 | +0.12 | +17.97 | 5 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 27.7 | -0.2 | -0.72 | 556.3 | 1,549 | 77 | 13.8 | 215 | 13.9 | 214.3 | 13.8 | -0.68 | -88.96 | 0 | 0 | '24/03/04 | 27.9 | -0.65 | -2.28 | 1,181 | 3,326 | 152 | 12.9 | 429.2 | 12.9 | 429.4 | 12.9 | +0.25 | +16.45 | 0 | 0 | '24/03/01 | 28.55 | +0.05 | +0.18 | 1,232 | 3,497 | 368 | 29.9 | 1,046 | 29.9 | 1,047 | 29.9 | +0.56 | +15.08 | 1 | 0.08 | '24/02/29 | 28.5 | +0.9 | +3.26 | 2,562 | 7,327 | 831 | 32.4 | 2,368 | 32.3 | 2,382 | 32.5 | +13.7 | +164.9 | 7 | 0.27 | '24/02/27 | 27.6 | 0 | 0 | 1,003 | 2,774 | 268 | 26.7 | 740.8 | 26.7 | 743.8 | 26.8 | +3.04 | +113.6 | 1 | 0.1 | '24/02/26 | 27.6 | +0.1 | +0.36 | 627.5 | 1,721 | 59 | 9.4 | 161.8 | 9.4 | 161.9 | 9.41 | +0.16 | +26.27 | 0 | 0 | '24/02/23 | 27.5 | -0.7 | -2.48 | 988.8 | 2,757 | 177 | 17.9 | 495.9 | 18 | 492.2 | 17.9 | -3.68 | -207.9 | 0 | 0 | '24/02/22 | 28.2 | +0.75 | +2.73 | 1,506 | 4,232 | 359 | 23.8 | 1,005 | 23.8 | 1,009 | 23.8 | +3.63 | +101.1 | 0 | 0 | '24/02/21 | 27.45 | +0.45 | +1.67 | 702.3 | 1,933 | 88 | 12.5 | 241.6 | 12.5 | 242.5 | 12.5 | +0.87 | +98.86 | 0 | 0 | '24/02/20 | 27 | -0.5 | -1.82 | 1,012 | 2,754 | 211 | 20.9 | 574.8 | 20.9 | 575.2 | 20.9 | +0.46 | +22.04 | 0 | 0 | '24/02/19 | 27.5 | -0.15 | -0.54 | 1,798 | 5,054 | 485 | 27 | 1,365 | 27 | 1,364 | 27 | -1.04 | -21.44 | 0 | 0 | '24/02/16 | 27.65 | +0.45 | +1.65 | 1,024 | 2,828 | 201 | 19.6 | 555.2 | 19.6 | 557.3 | 19.7 | +2.12 | +105.7 | 0 | 0 | '24/02/15 | 27.2 | +0.25 | +0.93 | 821 | 2,232 | 163 | 19.9 | 441.6 | 19.8 | 443.7 | 19.9 | +2.13 | +131 | 0 | 0 | '24/02/05 | 26.95 | -0.75 | -2.71 | 1,458 | 3,953 | 273 | 18.7 | 742.2 | 18.8 | 739.7 | 18.7 | -2.55 | -93.41 | 0 | 0 | '24/02/02 | 27.7 | -1 | -3.48 | 2,481 | 6,938 | 833 | 33.6 | 2,329 | 33.6 | 2,331 | 33.6 | +2.04 | +24.43 | 2 | 0.08 | '24/02/01 | 28.7 | -1.1 | -3.69 | 4,345 | 12,661 | 2,039 | 46.9 | 5,945 | 47 | 5,952 | 47 | +6.96 | +34.11 | 5 | 0.12 | '24/01/31 | 29.8 | +1.8 | +6.43 | 13,032 | 38,844 | 8,328 | 63.9 | 24,785 | 63.8 | 24,865 | 64 | +80.27 | +96.39 | 28 | 0.21 | '24/01/30 | 28 | -0.25 | -0.88 | 4,013 | 11,158 | 1,798 | 44.8 | 4,996 | 44.8 | 5,012 | 44.9 | +15.46 | +85.98 | 7 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 28.25 | +0.75 | +2.73 | 5,283 | 14,645 | 3,232 | 61.2 | 8,958 | 61.2 | 8,965 | 61.2 | +7.54 | +23.34 | 4 | 0.08 | '24/01/26 | 27.5 | -1.25 | -4.35 | 40,684 | 121,310 | 32,068 | 78.8 | 95,784 | 79 | 95,417 | 78.7 | -367.6 | -114.6 | 69 | 0.17 | '24/01/25 | 28.75 | +2.6 | +9.94 | 4,990 | 14,023 | 1,544 | 30.9 | 4,260 | 30.4 | 4,345 | 31 | +84.84 | +549.4 | 0 | 0 | '24/01/24 | 26.15 | +0.15 | +0.58 | 714.5 | 1,860 | 126 | 17.6 | 327.2 | 17.6 | 328.5 | 17.7 | +1.27 | +100.8 | 1 | 0.14 | '24/01/23 | 26 | +0.4 | +1.56 | 559.8 | 1,457 | 73 | 13 | 189.7 | 13 | 189.9 | 13 | +0.23 | +31.51 | 0 | 0 | '24/01/22 | 25.6 | -0.2 | -0.78 | 1,223 | 3,184 | 246 | 20.1 | 640.6 | 20.1 | 638.9 | 20.1 | -1.63 | -66.26 | 0 | 0 | '24/01/19 | 25.8 | 0 | 0 | 315.5 | 811.6 | 72 | 22.8 | 185.3 | 22.8 | 185.9 | 22.9 | +0.66 | +92.36 | 0 | 0 | '24/01/18 | 25.8 | +0.2 | +0.78 | 652.6 | 1,678 | 119 | 18.2 | 304.7 | 18.2 | 308.4 | 18.4 | +3.7 | +310.5 | 0 | 0 | '24/01/17 | 25.6 | -0.3 | -1.16 | 485.6 | 1,247 | 95 | 19.6 | 244.2 | 19.6 | 243.8 | 19.6 | -0.32 | -34.21 | 0 | 0 | '24/01/16 | 25.9 | +0.65 | +2.57 | 1,831 | 4,778 | 706 | 38.6 | 1,845 | 38.6 | 1,837 | 38.5 | -7.14 | -101.1 | 0 | 0 | '24/01/15 | 25.25 | +0.3 | +1.2 | 382.9 | 964.8 | 85 | 22.2 | 213.7 | 22.2 | 214.2 | 22.2 | +0.46 | +54.12 | 0 | 0 | '24/01/12 | 24.95 | +0.1 | +0.4 | 179.7 | 447.6 | 29 | 16.1 | 72.6 | 16.2 | 72.58 | 16.2 | -0.01 | -3.448 | 0 | 0 | '24/01/11 | 24.85 | +0.15 | +0.61 | 169.8 | 421.6 | 31 | 18.3 | 76.96 | 18.3 | 77.08 | 18.3 | +0.12 | +38.71 | 0 | 0 | '24/01/10 | 24.7 | 0 | 0 | 267.8 | 657.5 | 25 | 9.33 | 61.28 | 9.32 | 61.76 | 9.39 | +0.48 | +190 | 0 | 0 | '24/01/09 | 24.7 | -0.5 | -1.98 | 504.8 | 1,257 | 79 | 15.7 | 197 | 15.7 | 197.4 | 15.7 | +0.48 | +61.39 | 0 | 0 | '24/01/08 | 25.2 | -0.55 | -2.14 | 373.8 | 948.2 | 27 | 7.22 | 68.52 | 7.23 | 68.63 | 7.24 | +0.11 | +40.74 | 0 | 0 | '24/01/05 | 25.75 | +0.25 | +0.98 | 606 | 1,563 | 116 | 19.1 | 298.9 | 19.1 | 299.3 | 19.1 | +0.43 | +37.07 | 0 | 0 | '24/01/04 | 25.5 | -0.8 | -3.04 | 995.2 | 2,565 | 269 | 27 | 694.6 | 27.1 | 693 | 27 | -1.58 | -58.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.3 | +0.3 | +1.15 | 1,271 | 3,334 | 408 | 32.1 | 1,068 | 32 | 1,070 | 32.1 | +2.29 | +56.13 | 4 | 0.31 | '24/01/02 | 26 | +1 | +4 | 1,483 | 3,884 | 441 | 29.7 | 1,151 | 29.6 | 1,158 | 29.8 | +6.88 | +155.9 | 0 | 0 | '23/12/29 | 25 | -0.6 | -2.34 | 821.3 | 2,067 | 44 | 5.36 | 111 | 5.37 | 110.9 | 5.36 | -0.1 | -22.73 | 0 | 0 | '23/12/28 | 25.6 | -0.15 | -0.58 | 1,322 | 3,414 | 334 | 25.3 | 864.4 | 25.3 | 863.8 | 25.3 | -0.6 | -17.96 | 0 | 0 | '23/12/27 | 25.75 | -0.3 | -1.15 | 2,321 | 6,035 | 782 | 33.7 | 2,029 | 33.6 | 2,035 | 33.7 | +6.02 | +76.92 | 2 | 0.09 | '23/12/26 | 26.05 | +1.25 | +5.04 | 4,998 | 12,968 | 2,368 | 47.4 | 6,102 | 47.1 | 6,166 | 47.5 | +64.57 | +272.7 | 10 | 0.2 | '23/12/25 | 24.8 | +0.1 | +0.4 | 1,214 | 3,039 | 554 | 45.6 | 1,386 | 45.6 | 1,390 | 45.7 | +3.94 | +71.03 | 0 | 0 | '23/12/22 | 24.7 | +0.5 | +2.07 | 3,273 | 8,192 | 1,547 | 47.3 | 3,868 | 47.2 | 3,873 | 47.3 | +4.98 | +32.19 | 6 | 0.18 | '23/12/21 | 24.2 | +0.65 | +2.76 | 293.2 | 702.8 | 14 | 4.77 | 33.26 | 4.73 | 33.58 | 4.78 | +0.31 | +221.4 | 0 | 0 | '23/12/20 | 23.55 | +0.15 | +0.64 | 63.08 | 148.5 | 2 | 3.17 | 4.72 | 3.18 | 4.71 | 3.17 | -0.01 | -50 | 0 | 0 | '23/12/19 | 23.4 | -0.35 | -1.47 | 116.5 | 273.1 | 2 | 1.72 | 4.71 | 1.72 | 4.7 | 1.72 | -0.01 | -50 | 0 | 0 | '23/12/18 | 23.75 | +0.05 | +0.21 | 130.1 | 311.7 | 15 | 11.5 | 35.72 | 11.5 | 35.93 | 11.5 | +0.21 | +140 | 0 | 0 | '23/12/15 | 23.7 | -0.25 | -1.04 | 191.9 | 457.8 | 20 | 10.4 | 47.66 | 10.4 | 47.84 | 10.4 | +0.18 | +90 | 0 | 0 | '23/12/14 | 23.95 | +0.05 | +0.21 | 134.8 | 322.9 | 15 | 11.1 | 35.9 | 11.1 | 35.92 | 11.1 | +0.02 | +13.33 | 0 | 0 | '23/12/13 | 23.9 | 0 | 0 | 146.7 | 349.6 | 4 | 2.73 | 9.54 | 2.73 | 9.55 | 2.73 | 0 | +12.5 | 0 | 0 | '23/12/12 | 23.9 | -0.2 | -0.83 | 207.2 | 499.3 | 24 | 11.6 | 57.6 | 11.5 | 57.98 | 11.6 | +0.38 | +156.2 | 0 | 0 | '23/12/11 | 24.1 | -0.05 | -0.21 | 315.5 | 764 | 14 | 4.44 | 33.98 | 4.45 | 33.78 | 4.42 | -0.19 | -135.7 | 0 | 0 | '23/12/08 | 24.15 | +0.55 | +2.33 | 322.6 | 772.5 | 34 | 10.5 | 80.82 | 10.5 | 81.51 | 10.6 | +0.69 | +202.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.6 | -0.3 | -1.26 | 137.1 | 325 | 12 | 8.75 | 28.46 | 8.75 | 28.44 | 8.75 | -0.02 | -12.5 | 0 | 0 | '23/12/06 | 23.9 | +0.25 | +1.06 | 167.4 | 398.9 | 11 | 6.57 | 26.04 | 6.53 | 26.39 | 6.62 | +0.34 | +313.6 | 0 | 0 | '23/12/05 | 23.65 | -0.25 | -1.05 | 108.1 | 256 | 3 | 2.78 | 7.1 | 2.77 | 7.12 | 2.78 | +0.02 | +50 | 0 | 0 | '23/12/04 | 23.9 | +0.1 | +0.42 | 131.7 | 314 | 14 | 10.6 | 33.35 | 10.6 | 33.4 | 10.6 | +0.05 | +35.71 | 0 | 0 | '23/12/01 | 23.8 | +0.05 | +0.21 | 140.5 | 334.5 | 14 | 9.97 | 33.26 | 9.94 | 33.33 | 9.96 | +0.06 | +46.43 | 0 | 0 | '23/11/30 | 23.75 | -0.3 | -1.25 | 195.6 | 466.1 | 25 | 12.8 | 59.62 | 12.8 | 60 | 12.9 | +0.39 | +156 | 0 | 0 | '23/11/29 | 24.05 | +0.05 | +0.21 | 314.2 | 759.8 | 29 | 9.23 | 69.76 | 9.18 | 70.22 | 9.24 | +0.47 | +162.1 | 1 | 0.32 | '23/11/28 | 24 | +0.4 | +1.69 | 359.7 | 862.1 | 49 | 13.6 | 117.1 | 13.6 | 117.4 | 13.6 | +0.32 | +65.31 | 0 | 0 | '23/11/27 | 23.6 | -0.45 | -1.87 | 757.1 | 1,778 | 148 | 19.5 | 347.1 | 19.5 | 348.2 | 19.6 | +1.1 | +73.99 | 0 | 0 | '23/11/24 | 24.05 | -0.3 | -1.23 | 441.2 | 1,062 | 25 | 5.67 | 60.38 | 5.69 | 60.32 | 5.68 | -0.05 | -20 | 4 | 0.91 | '23/11/23 | 24.35 | -0.05 | -0.2 | 430.9 | 1,055 | 93 | 21.6 | 227.5 | 21.6 | 228.4 | 21.6 | +0.9 | +96.24 | 0 | 0 | '23/11/22 | 24.4 | -0.15 | -0.61 | 659 | 1,595 | 90 | 13.7 | 217.5 | 13.6 | 218.8 | 13.7 | +1.34 | +148.9 | 0 | 0 | '23/11/21 | 24.55 | -0.45 | -1.8 | 1,669 | 4,142 | 257 | 15.4 | 638.6 | 15.4 | 637.6 | 15.4 | -1 | -39.11 | 0 | 0 | '23/11/20 | 25 | +1.3 | +5.49 | 5,091 | 12,730 | 974 | 19.1 | 2,434 | 19.1 | 2,436 | 19.1 | +2.62 | +26.9 | 6 | 0.12 | '23/11/17 | 23.7 | +1.1 | +4.87 | 1,550 | 3,691 | 197 | 12.7 | 468.1 | 12.7 | 471.5 | 12.8 | +3.36 | +170.6 | 0 | 0 | '23/11/16 | 22.6 | -0.1 | -0.44 | 74.61 | 169.5 | 4 | 5.36 | 9.05 | 5.34 | 9.1 | 5.37 | +0.05 | +125 | 0 | 0 | '23/11/15 | 22.7 | +0.25 | +1.11 | 210.7 | 474.9 | 11 | 5.22 | 24.68 | 5.2 | 24.88 | 5.24 | +0.2 | +181.8 | 0 | 0 | '23/11/14 | 22.45 | -0.1 | -0.44 | 72.26 | 161.5 | 10 | 13.8 | 22.3 | 13.8 | 22.4 | 13.9 | +0.1 | +95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 22.55 | +0.5 | +2.27 | 106.9 | 236.7 | 2 | 1.87 | 4.4 | 1.86 | 4.44 | 1.88 | +0.04 | +200 | 2 | 1.87 | '23/11/10 | 22.05 | -0.1 | -0.45 | 51.66 | 114 | 5 | 9.68 | 11 | 9.65 | 11.08 | 9.71 | +0.08 | +150 | 0 | 0 | '23/11/09 | 22.15 | -0.25 | -1.12 | 41.65 | 92.07 | 7 | 16.8 | 15.47 | 16.8 | 15.5 | 16.8 | +0.04 | +50 | 0 | 0 | '23/11/08 | 22.4 | -0.05 | -0.22 | 64.96 | 145.1 | 19 | 29.2 | 42.44 | 29.2 | 42.4 | 29.2 | -0.04 | -18.42 | 0 | 0 | '23/11/07 | 22.45 | +0.05 | +0.22 | 15.73 | 35.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 22.4 | -0.05 | -0.22 | 67.58 | 151.2 | 11 | 16.3 | 24.62 | 16.3 | 24.64 | 16.3 | +0.02 | +13.64 | 0 | 0 | '23/11/03 | 22.45 | +0.15 | +0.67 | 45.22 | 100.8 | 8 | 17.7 | 17.8 | 17.7 | 17.96 | 17.8 | +0.16 | +206.2 | 0 | 0 | '23/11/02 | 22.3 | -0.1 | -0.45 | 34.18 | 76.31 | 5 | 14.6 | 11.11 | 14.6 | 11.16 | 14.6 | +0.06 | +110 | 0 | 0 | '23/11/01 | 22.4 | +0.1 | +0.45 | 28.1 | 62.55 | 1 | 3.56 | 2.24 | 3.58 | 2.22 | 3.55 | -0.02 | -200 | 0 | 0 | '23/10/31 | 22.3 | -0.55 | -2.41 | 141 | 313.2 | 24 | 17 | 53.27 | 17 | 53.36 | 17 | +0.08 | +35.42 | 0 | 0 | '23/10/30 | 22.85 | +0.45 | +2.01 | 90.08 | 202.6 | 9 | 9.99 | 19.98 | 9.86 | 20.29 | 10 | +0.31 | +344.4 | 0 | 0 | '23/10/27 | 22.4 | 0 | 0 | 58.25 | 130.4 | 2 | 3.43 | 4.47 | 3.43 | 4.48 | 3.43 | +0.01 | +50 | 0 | 0 | '23/10/26 | 22.4 | -0.35 | -1.54 | 51.53 | 115.4 | 2 | 3.88 | 4.47 | 3.88 | 4.48 | 3.88 | 0 | +25 | 0 | 0 | '23/10/25 | 22.75 | -0.2 | -0.87 | 222.2 | 504.6 | 70 | 31.5 | 159.5 | 31.6 | 158.7 | 31.5 | -0.83 | -118.6 | 0 | 0 | '23/10/24 | 22.95 | +0.65 | +2.91 | 148.6 | 330 | 29 | 19.5 | 63.87 | 19.4 | 64.78 | 19.6 | +0.9 | +312.1 | 0 | 0 | '23/10/23 | 22.3 | +0.05 | +0.22 | 51.82 | 115.6 | 2 | 3.86 | 4.42 | 3.82 | 4.47 | 3.87 | +0.05 | +250 | 0 | 0 | '23/10/20 | 22.25 | -0.55 | -2.41 | 242.7 | 547.8 | 91 | 37.5 | 206 | 37.6 | 205.2 | 37.5 | -0.76 | -83.52 | 0 | 0 | '23/10/19 | 22.8 | +0.45 | +2.01 | 98.46 | 220.9 | 8 | 8.12 | 18.02 | 8.16 | 18.13 | 8.21 | +0.1 | +131.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 22.35 | -0.1 | -0.45 | 49.95 | 110.7 | 2 | 4 | 4.42 | 3.99 | 4.47 | 4.04 | +0.06 | +275 | 0 | 0 | '23/10/17 | 22.45 | +0.3 | +1.35 | 61.33 | 136.5 | 4 | 6.52 | 8.98 | 6.58 | 8.99 | 6.59 | +0.01 | +25 | 0 | 0 | '23/10/16 | 22.15 | -0.4 | -1.77 | 67.03 | 148.9 | 15 | 22.4 | 33.49 | 22.5 | 33.23 | 22.3 | -0.26 | -173.3 | 0 | 0 | '23/10/13 | 22.55 | 0 | 0 | 97.31 | 216 | 8 | 8.22 | 17.71 | 8.2 | 17.76 | 8.23 | +0.06 | +68.75 | 0 | 0 | '23/10/12 | 22.55 | +0.6 | +2.73 | 100.8 | 222.5 | 2 | 1.98 | 4.45 | 2 | 4.42 | 1.99 | -0.03 | -150 | 0 | 0 | '23/10/11 | 21.95 | +0.2 | +0.92 | 76.57 | 167.3 | 2 | 2.61 | 4.38 | 2.62 | 4.35 | 2.6 | -0.03 | -150 | 0 | 0 | '23/10/06 | 21.75 | -0.05 | -0.23 | 27.34 | 59.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 21.8 | +0.15 | +0.69 | 56.8 | 123.9 | 2 | 3.52 | 4.34 | 3.5 | 4.35 | 3.51 | +0.02 | +75 | 0 | 0 | '23/10/04 | 21.65 | 0 | 0 | 33.19 | 71.7 | 1 | 3.01 | 2.16 | 3.02 | 2.16 | 3.02 | 0 | 0 | 0 | 0 | '23/10/03 | 21.65 | -0.15 | -0.69 | 56.23 | 121.8 | 3 | 5.33 | 6.5 | 5.33 | 6.5 | 5.33 | 0 | 0 | 0 | 0 | '23/10/02 | 21.8 | -0.05 | -0.23 | 21.38 | 46.74 | 1 | 4.68 | 2.18 | 4.66 | 2.18 | 4.67 | 0 | +50 | 0 | 0 | '23/09/28 | 21.85 | +0.15 | +0.69 | 45.74 | 99.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 21.7 | +0.1 | +0.46 | 15.04 | 32.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 21.6 | -0.05 | -0.23 | 29.21 | 63.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 21.65 | +0.05 | +0.23 | 67.24 | 145.6 | 5 | 7.44 | 10.8 | 7.42 | 10.86 | 7.46 | +0.06 | +110 | 0 | 0 | '23/09/22 | 21.6 | -0.05 | -0.23 | 78.35 | 169 | 1 | 1.28 | 2.15 | 1.27 | 2.16 | 1.28 | +0.01 | +100 | 0 | 0 | '23/09/21 | 21.65 | -0.05 | -0.23 | 63.54 | 137.4 | 1 | 1.57 | 2.15 | 1.57 | 2.16 | 1.58 | +0.01 | +100 | 0 | 0 | '23/09/20 | 21.7 | -0.1 | -0.46 | 43.26 | 94.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 21.8 | +0.05 | +0.23 | 31.6 | 68.86 | 1 | 3.16 | 2.17 | 3.16 | 2.19 | 3.18 | +0.02 | +150 | 0 | 0 | '23/09/18 | 21.75 | 0 | 0 | 36.66 | 79.96 | 2 | 5.45 | 4.36 | 5.45 | 4.36 | 5.45 | 0 | 0 | 0 | 0 | '23/09/15 | 21.75 | 0 | 0 | 82.04 | 178.7 | 3 | 3.66 | 6.52 | 3.65 | 6.57 | 3.68 | +0.05 | +166.7 | 0 | 0 | '23/09/14 | 21.75 | +0.2 | +0.93 | 62.13 | 135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 21.55 | -0.2 | -0.92 | 205.6 | 443.9 | 11 | 5.35 | 23.76 | 5.35 | 23.74 | 5.35 | -0.02 | -13.64 | 0 | 0 | '23/09/12 | 21.75 | -0.05 | -0.23 | 36.67 | 79.84 | 1 | 2.73 | 2.17 | 2.72 | 2.19 | 2.75 | +0.02 | +200 | 0 | 0 | '23/09/11 | 21.8 | -0.25 | -1.13 | 64.17 | 140.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 22.05 | -0.15 | -0.68 | 51.31 | 113.5 | 1 | 1.95 | 2.22 | 1.96 | 2.2 | 1.94 | -0.02 | -150 | 0 | 0 | '23/09/07 | 22.2 | -0.05 | -0.22 | 78.42 | 174.4 | 1 | 1.28 | 2.22 | 1.28 | 2.22 | 1.27 | 0 | -50 | 0 | 0 | '23/09/06 | 22.25 | +0.05 | +0.23 | 157.5 | 350.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 22.2 | 0 | 0 | 94.03 | 209.3 | 6 | 6.38 | 13.36 | 6.38 | 13.33 | 6.37 | -0.02 | -41.67 | 0 | 0 | '23/09/04 | 22.2 | -0.05 | -0.22 | 125.3 | 278.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 22.25 | +0.15 | +0.68 | 51.04 | 113.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 22.1 | +0.25 | +1.14 | 52.34 | 115.9 | 2 | 3.82 | 4.43 | 3.83 | 4.43 | 3.82 | 0 | -25 | 0 | 0 | '23/08/30 | 21.85 | +0.2 | +0.92 | 56.27 | 122.7 | 7 | 12.4 | 15.26 | 12.4 | 15.27 | 12.4 | +0.01 | +14.29 | 0 | 0 | '23/08/29 | 21.65 | -0.25 | -1.14 | 261.6 | 566.6 | 9 | 3.44 | 19.52 | 3.45 | 19.5 | 3.44 | -0.02 | -22.22 | 0 | 0 | '23/08/28 | 21.9 | -0.15 | -0.68 | 87.62 | 192.9 | 12 | 13.7 | 26.44 | 13.7 | 26.34 | 13.7 | -0.1 | -79.17 | 0 | 0 | '23/08/25 | 22.05 | 0 | 0 | 109.1 | 240.6 | 3 | 2.75 | 6.6 | 2.75 | 6.61 | 2.75 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 22.05 | -0.05 | -0.23 | 99.19 | 219.1 | 7 | 7.06 | 15.48 | 7.06 | 15.51 | 7.08 | +0.04 | +50 | 0 | 0 | '23/08/23 | 22.1 | 0 | 0 | 135.1 | 297.9 | 1 | 0.74 | 2.2 | 0.74 | 2.22 | 0.74 | +0.01 | +100 | 0 | 0 | '23/08/22 | 22.1 | 0 | 0 | 125.2 | 276.7 | 3 | 2.4 | 6.64 | 2.4 | 6.66 | 2.41 | +0.02 | +66.67 | 0 | 0 | '23/08/21 | 22.1 | -0.05 | -0.23 | 68.04 | 150.7 | 4 | 5.88 | 8.88 | 5.89 | 8.85 | 5.87 | -0.03 | -75 | 0 | 0 | '23/08/18 | 22.15 | -0.1 | -0.45 | 116.1 | 257.7 | 12 | 10.3 | 26.58 | 10.3 | 26.64 | 10.3 | +0.06 | +50 | 0 | 0 | '23/08/17 | 22.25 | 0 | 0 | 92 | 204.1 | 10 | 10.9 | 22.15 | 10.9 | 22.25 | 10.9 | +0.1 | +100 | 0 | 0 | '23/08/16 | 22.25 | -0.1 | -0.45 | 120.2 | 267.4 | 6 | 4.99 | 13.36 | 5 | 13.36 | 4.99 | 0 | -8.333 | 0 | 0 | '23/08/15 | 22.35 | -0.2 | -0.89 | 298.4 | 668.3 | 15 | 5.03 | 33.58 | 5.03 | 33.71 | 5.04 | +0.13 | +86.67 | 0 | 0 | '23/08/14 | 22.55 | -0.2 | -0.88 | 158.1 | 357.6 | 7 | 4.43 | 15.9 | 4.44 | 15.8 | 4.42 | -0.09 | -128.6 | 0 | 0 | '23/08/11 | 22.75 | +0.05 | +0.22 | 109.7 | 250 | 14 | 12.8 | 31.8 | 12.7 | 31.93 | 12.8 | +0.12 | +89.29 | 0 | 0 | '23/08/10 | 22.7 | -0.25 | -1.09 | 386.3 | 877.5 | 56 | 14.5 | 127.1 | 14.5 | 127.5 | 14.5 | +0.4 | +70.54 | 0 | 0 | '23/08/09 | 22.95 | -0.2 | -0.86 | 222.4 | 511.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 23.15 | -0.25 | -1.07 | 181.5 | 421 | 9 | 4.96 | 20.92 | 4.97 | 20.95 | 4.98 | +0.04 | +38.89 | 0 | 0 | '23/08/07 | 23.4 | 0 | 0 | 231.1 | 539 | 16 | 6.92 | 37.24 | 6.91 | 37.4 | 6.94 | +0.16 | +103.1 | 0 | 0 | '23/08/04 | 23.4 | +0.05 | +0.21 | 161.7 | 377.9 | 22 | 13.6 | 51.28 | 13.6 | 51.55 | 13.6 | +0.26 | +118.2 | 0 | 0 | '23/08/02 | 23.35 | -0.5 | -2.1 | 375 | 881.2 | 44 | 11.7 | 103.4 | 11.7 | 103.9 | 11.8 | +0.48 | +108 | 0 | 0 | '23/08/01 | 23.85 | -0.65 | -2.65 | 1,547 | 3,791 | 471 | 30.4 | 1,162 | 30.6 | 1,147 | 30.3 | -14.84 | -315.2 | 2 | 0.13 | '23/07/31 | 24.5 | +0.9 | +3.81 | 1,703 | 4,147 | 491 | 28.8 | 1,193 | 28.8 | 1,199 | 28.9 | +6.26 | +127.5 | 7 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 23.6 | 0 | 0 | 221.7 | 525.5 | 41 | 18.5 | 97.04 | 18.5 | 97.15 | 18.5 | +0.11 | +26.83 | 0 | 0 | '23/07/27 | 23.6 | -0.1 | -0.42 | 372.4 | 888.2 | 75 | 20.1 | 179.3 | 20.2 | 178.1 | 20.1 | -1.25 | -166.7 | 0 | 0 | '23/07/26 | 23.7 | +0.7 | +3.04 | 648.2 | 1,538 | 119 | 18.4 | 281.4 | 18.3 | 282.1 | 18.3 | +0.72 | +60.5 | 0 | 0 | '23/07/25 | 23 | +0.05 | +0.22 | 185.6 | 426.2 | 8 | 4.31 | 18.34 | 4.3 | 18.41 | 4.32 | +0.08 | +93.75 | 0 | 0 | '23/07/24 | 22.95 | -0.1 | -0.43 | 206.7 | 475.4 | 4 | 1.94 | 9.22 | 1.94 | 9.24 | 1.94 | +0.02 | +62.5 | 0 | 0 | '23/07/21 | 23.05 | -0.2 | -0.86 | 180.9 | 417.2 | 2 | 1.11 | 4.61 | 1.1 | 4.63 | 1.11 | +0.02 | +125 | 0 | 0 | '23/07/20 | 23.25 | 0 | 0 | 78.71 | 183.2 | 10 | 12.7 | 23.34 | 12.7 | 23.28 | 12.7 | -0.06 | -65 | 0 | 0 | '23/07/19 | 23.25 | 0 | 0 | 152.8 | 355.4 | 8 | 5.24 | 18.6 | 5.23 | 18.64 | 5.24 | +0.04 | +43.75 | 0 | 0 | '23/07/18 | 23.25 | -0.25 | -1.06 | 151.7 | 353.8 | 11 | 7.25 | 25.6 | 7.24 | 25.64 | 7.25 | +0.04 | +31.82 | 0 | 0 | '23/07/17 | 23.5 | +0.3 | +1.29 | 344.6 | 802.4 | 39 | 11.3 | 90.38 | 11.3 | 90.91 | 11.3 | +0.53 | +135.9 | 0 | 0 | '23/07/14 | 23.2 | -0.1 | -0.43 | 171 | 397.2 | 10 | 5.85 | 23.23 | 5.85 | 23.23 | 5.85 | 0 | 0 | 0 | 0 | '23/07/13 | 23.3 | +0.1 | +0.43 | 157.3 | 366.5 | 8 | 5.09 | 18.61 | 5.08 | 18.68 | 5.09 | +0.06 | +81.25 | 0 | 0 | '23/07/12 | 23.2 | 0 | 0 | 227.8 | 527.8 | 21 | 9.22 | 48.68 | 9.22 | 48.68 | 9.22 | 0 | +2.381 | 0 | 0 | '23/07/11 | 23.2 | -0.05 | -0.22 | 99.24 | 231.1 | 4 | 4.03 | 9.3 | 4.03 | 9.35 | 4.04 | +0.04 | +100 | 0 | 0 | '23/07/10 | 23.25 | -0.3 | -1.27 | 265.4 | 618.3 | 23 | 8.67 | 53.59 | 8.67 | 53.6 | 8.67 | +0.01 | +4.348 | 0 | 0 | '23/07/07 | 23.55 | -0.3 | -1.26 | 444.5 | 1,045 | 78 | 17.5 | 182.9 | 17.5 | 184.2 | 17.6 | +1.38 | +176.9 | 0 | 0 | '23/07/06 | 23.85 | -0.15 | -0.62 | 181.4 | 435.4 | 8 | 4.41 | 19.23 | 4.42 | 19.18 | 4.41 | -0.04 | -50 | 0 | 0 | '23/07/05 | 24 | -0.2 | -0.83 | 199.6 | 481.9 | 21 | 10.5 | 50.68 | 10.5 | 50.93 | 10.6 | +0.25 | +119 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 24.2 | -0.2 | -0.82 | 246.3 | 596.4 | 19 | 7.72 | 46.04 | 7.72 | 46.06 | 7.72 | +0.02 | +10.53 | 0 | 0 | '23/07/03 | 24.4 | +0.25 | +1.04 | 255.3 | 623.3 | 38 | 14.9 | 93.05 | 14.9 | 92.88 | 14.9 | -0.16 | -43.42 | 0 | 0 | '23/06/30 | 24.15 | -0.05 | -0.21 | 182.4 | 439.9 | 11 | 6.03 | 26.49 | 6.02 | 26.62 | 6.05 | +0.14 | +122.7 | 0 | 0 | '23/06/29 | 24.2 | -0.35 | -1.43 | 483.3 | 1,175 | 92 | 19 | 224.2 | 19.1 | 223.8 | 19 | -0.4 | -43.48 | 3 | 0.62 | '23/06/28 | 24.55 | +0.2 | +0.82 | 1,605 | 4,007 | 573 | 35.7 | 1,439 | 35.9 | 1,436 | 35.8 | -3.76 | -65.62 | 0 | 0 | '23/06/27 | 24.35 | +0.7 | +2.96 | 1,250 | 3,057 | 414 | 33.1 | 1,007 | 32.9 | 1,014 | 33.2 | +6.6 | +159.5 | 2 | 0.16 | '23/06/26 | 23.65 | -0.15 | -0.63 | 162.4 | 383.9 | 10 | 6.16 | 23.65 | 6.16 | 23.74 | 6.19 | +0.1 | +95 | 0 | 0 | '23/06/21 | 23.8 | +0.05 | +0.21 | 132.8 | 314.5 | 19 | 14.3 | 44.96 | 14.3 | 45.16 | 14.4 | +0.2 | +102.6 | 0 | 0 | '23/06/20 | 23.75 | -0.15 | -0.63 | 169.1 | 402.9 | 8 | 4.73 | 19.08 | 4.74 | 19.05 | 4.73 | -0.03 | -37.5 | 0 | 0 | '23/06/19 | 23.9 | -0.25 | -1.04 | 273.8 | 658.2 | 14 | 5.11 | 33.56 | 5.1 | 33.75 | 5.13 | +0.2 | +139.3 | 0 | 0 | '23/06/16 | 24.15 | +0.3 | +1.26 | 327.9 | 786 | 42 | 12.8 | 100.2 | 12.7 | 101.1 | 12.9 | +0.96 | +228.6 | 0 | 0 | '23/06/15 | 23.85 | -0.3 | -1.24 | 537 | 1,280 | 62 | 11.5 | 147.3 | 11.5 | 148.4 | 11.6 | +1.12 | +180.6 | 0 | 0 | '23/06/14 | 24.15 | -0.15 | -0.62 | 287.5 | 699.2 | 20 | 6.96 | 48.68 | 6.96 | 48.76 | 6.97 | +0.08 | +42.5 | 0 | 0 | '23/06/13 | 24.3 | +0.15 | +0.62 | 385.2 | 938 | 37 | 9.6 | 89.84 | 9.58 | 90.2 | 9.62 | +0.36 | +98.65 | 1 | 0.26 | '23/06/12 | 24.15 | -0.75 | -3.01 | 709.8 | 1,728 | 50 | 7.04 | 121.9 | 7.06 | 122 | 7.06 | +0.06 | +11 | 0 | 0 | '23/06/09 | 24.9 | -0.4 | -1.58 | 1,226 | 3,056 | 161 | 13.1 | 401.8 | 13.1 | 401.7 | 13.1 | -0.1 | -6.522 | 0 | 0 | '23/06/08 | 25.3 | -0.85 | -3.25 | 1,393 | 3,550 | 197 | 14.1 | 500.6 | 14.1 | 501.6 | 14.1 | +1 | +50.76 | 4 | 0.29 | '23/06/07 | 26.15 | +1.25 | +5.02 | 7,148 | 18,719 | 1,839 | 25.7 | 4,815 | 25.7 | 4,807 | 25.7 | -7.84 | -42.63 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 24.9 | +1.5 | +6.41 | 2,646 | 6,457 | 387 | 14.6 | 938.6 | 14.5 | 953.9 | 14.8 | +15.34 | +396.4 | 8 | 0.3 | '23/06/05 | 23.4 | +0.3 | +1.3 | 369.5 | 858.2 | 34 | 9.2 | 78.87 | 9.19 | 79.31 | 9.24 | +0.44 | +127.9 | 0 | 0 | '23/06/02 | 23.1 | +0.1 | +0.43 | 109.8 | 253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 23 | 0 | 0 | 162.2 | 372.2 | 6 | 3.7 | 13.71 | 3.68 | 13.78 | 3.7 | +0.08 | +125 | 0 | 0 | '23/05/31 | 23 | 0 | 0 | 97 | 223.1 | 1 | 1.03 | 2.31 | 1.03 | 2.3 | 1.03 | 0 | -50 | 0 | 0 | '23/05/30 | 23 | -0.1 | -0.43 | 120 | 277.1 | 8 | 6.67 | 18.51 | 6.68 | 18.48 | 6.67 | -0.04 | -43.75 | 0 | 0 | '23/05/29 | 23.1 | +0.05 | +0.22 | 136.2 | 315.4 | 8 | 5.87 | 18.48 | 5.86 | 18.53 | 5.88 | +0.04 | +56.25 | 0 | 0 | '23/05/26 | 23.05 | -0.1 | -0.43 | 140.2 | 324.1 | 4 | 2.85 | 9.22 | 2.85 | 9.23 | 2.85 | 0 | +12.5 | 0 | 0 | '23/05/25 | 23.15 | +0.05 | +0.22 | 89.74 | 207.7 | 1 | 1.11 | 2.31 | 1.11 | 2.32 | 1.11 | 0 | +50 | 0 | 0 | '23/05/24 | 23.1 | -0.05 | -0.22 | 159.1 | 366.6 | 1 | 0.63 | 2.3 | 0.63 | 2.32 | 0.63 | +0.02 | +150 | 0 | 0 | '23/05/23 | 23.15 | -0.15 | -0.64 | 111.6 | 260 | 3 | 2.69 | 6.98 | 2.68 | 6.97 | 2.68 | -0.01 | -33.33 | 0 | 0 | '23/05/22 | 23.3 | +0.05 | +0.22 | 183.9 | 427.2 | 9 | 4.89 | 20.76 | 4.86 | 20.94 | 4.9 | +0.18 | +205.6 | 0 | 0 | '23/05/19 | 23.25 | +0.05 | +0.22 | 200.1 | 465.1 | 8 | 4 | 18.58 | 3.99 | 18.62 | 4 | +0.04 | +56.25 | 0 | 0 | '23/05/18 | 23.2 | +0.1 | +0.43 | 150.3 | 347.8 | 11 | 7.32 | 25.38 | 7.3 | 25.48 | 7.32 | +0.09 | +81.82 | 0 | 0 | '23/05/17 | 23.1 | +0.15 | +0.65 | 268.4 | 616.6 | 8 | 2.98 | 18.35 | 2.98 | 18.36 | 2.98 | 0 | +6.25 | 0 | 0 | '23/05/16 | 22.95 | -0.45 | -1.92 | 514.2 | 1,188 | 9 | 1.75 | 20.82 | 1.75 | 20.8 | 1.75 | -0.01 | -11.11 | 0 | 0 | '23/05/15 | 23.4 | -0.3 | -1.27 | 204.1 | 479.1 | 20 | 9.8 | 47.11 | 9.83 | 47.2 | 9.85 | +0.1 | +47.5 | 0 | 0 | '23/05/12 | 23.7 | +0.05 | +0.21 | 283.9 | 670.3 | 31 | 10.9 | 72.66 | 10.8 | 73.4 | 11 | +0.75 | +241.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 23.65 | +0.1 | +0.42 | 969 | 2,306 | 206 | 21.3 | 490.3 | 21.3 | 489.2 | 21.2 | -1.09 | -52.91 | 0 | 0 | '23/05/10 | 23.55 | -0.25 | -1.05 | 1,334 | 3,166 | 251 | 18.8 | 595.8 | 18.8 | 594.8 | 18.8 | -0.9 | -35.86 | 0 | 0 | '23/05/09 | 23.8 | +0.9 | +3.93 | 1,333 | 3,138 | 319 | 23.9 | 747.4 | 23.8 | 755.5 | 24.1 | +8.08 | +253.3 | 1 | 0.08 | '23/05/08 | 22.9 | +0.2 | +0.88 | 43.4 | 99.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 22.7 | -0.05 | -0.22 | 48.32 | 109.4 | 2 | 4.14 | 4.53 | 4.14 | 4.54 | 4.15 | +0.01 | +50 | 0 | 0 | '23/05/04 | 22.75 | +0.1 | +0.44 | 45.14 | 102.4 | 2 | 4.43 | 4.53 | 4.43 | 4.55 | 4.44 | +0.02 | +100 | 0 | 0 | '23/05/03 | 22.65 | +0.05 | +0.22 | 95.21 | 216 | 4 | 4.2 | 9.07 | 4.2 | 9.06 | 4.2 | 0 | -12.5 | 0 | 0 | '23/05/02 | 22.6 | 0 | 0 | 124.1 | 280.8 | 2 | 1.61 | 4.53 | 1.61 | 4.52 | 1.61 | -0.01 | -50 | 0 | 0 | '23/04/28 | 22.6 | +0.35 | +1.57 | 109.3 | 244.7 | 22 | 20.1 | 48.88 | 20 | 49.44 | 20.2 | +0.55 | +250 | 0 | 0 | '23/04/27 | 22.25 | -0.05 | -0.22 | 42.3 | 94.21 | 2 | 4.73 | 4.46 | 4.73 | 4.45 | 4.72 | -0.01 | -50 | 0 | 0 | '23/04/26 | 22.3 | 0 | 0 | 64.35 | 143.2 | 9 | 14 | 19.98 | 14 | 20.09 | 14 | +0.11 | +122.2 | 0 | 0 | '23/04/25 | 22.3 | -0.2 | -0.89 | 178.7 | 399.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 22.5 | -0.1 | -0.44 | 68.68 | 154.5 | 8 | 11.6 | 17.99 | 11.6 | 18.02 | 11.7 | +0.03 | +37.5 | 0 | 0 | '23/04/21 | 22.6 | -0.25 | -1.09 | 161.8 | 367 | 1 | 0.62 | 2.28 | 0.62 | 2.26 | 0.62 | -0.02 | -250 | 0 | 0 | '23/04/20 | 22.85 | -0.15 | -0.65 | 34.42 | 78.87 | 1 | 2.9 | 2.3 | 2.92 | 2.3 | 2.92 | 0 | 0 | 0 | 0 | '23/04/19 | 23 | -0.15 | -0.65 | 151.3 | 348.4 | 3 | 1.98 | 6.9 | 1.98 | 6.92 | 1.99 | +0.02 | +66.67 | 0 | 0 | '23/04/18 | 23.15 | -0.1 | -0.43 | 151.8 | 352.4 | 2 | 1.32 | 4.64 | 1.32 | 4.63 | 1.31 | -0.02 | -75 | 0 | 0 | '23/04/17 | 23.25 | -0.05 | -0.21 | 187.3 | 436.1 | 2 | 1.07 | 4.66 | 1.07 | 4.65 | 1.07 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 23.3 | +0.4 | +1.75 | 306.3 | 708.1 | 9 | 2.94 | 20.68 | 2.92 | 20.95 | 2.96 | +0.28 | +305.6 | 0 | 0 | '23/04/13 | 22.9 | +0.05 | +0.22 | 112.8 | 258.2 | 2 | 1.77 | 4.57 | 1.77 | 4.58 | 1.77 | +0.01 | +50 | 0 | 0 | '23/04/12 | 22.85 | 0 | 0 | 211.6 | 482.7 | 6 | 2.84 | 13.71 | 2.84 | 13.7 | 2.84 | -0.02 | -25 | 0 | 0 | '23/04/11 | 22.85 | +0.15 | +0.66 | 140.5 | 320.3 | 11 | 7.83 | 25.06 | 7.83 | 25.1 | 7.84 | +0.04 | +31.82 | 0 | 0 | '23/04/10 | 22.7 | -0.2 | -0.87 | 353.7 | 802.2 | 27 | 7.63 | 61.22 | 7.63 | 61.46 | 7.66 | +0.24 | +88.89 | 0 | 0 | '23/04/07 | 22.9 | -0.1 | -0.43 | 181.5 | 415.8 | 1 | 0.55 | 2.3 | 0.55 | 2.29 | 0.55 | -0.01 | -100 | 0 | 0 | '23/04/06 | 23 | -0.1 | -0.43 | 193.8 | 446.4 | 6 | 3.1 | 13.83 | 3.1 | 13.8 | 3.09 | -0.03 | -50 | 0 | 0 | '23/03/31 | 23.1 | -0.1 | -0.43 | 144.8 | 335.1 | 1 | 0.69 | 2.32 | 0.69 | 2.32 | 0.69 | 0 | +50 | 0 | 0 |
|