| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 144.5 | +2.5 | +1.73% | 2.08% | 146.5 | 149.5 | 146.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,663 | 3.94億 | 3,179 | 0.8張/筆 | 147.9元 | 1.26 | 26.73 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 702 | 1.01億 | 1,401 | 0.5張/筆 | 143.8元 | +2.5 (+1.76%) | 連漲連跌: 連2漲 ( +5元 / +3.52%) 財報評分: 最新53分 / 平均65分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 147 | +2.5 | +1.73 | 2,663 | 39,393 | 619 | 23.2 | 9,172 | 23.3 | 9,143 | 23.2 | -29.75 | -480.6 | 9 | 0.34 | '24/03/27 | 144.5 | +2.5 | +1.76 | 702 | 10,096 | 65 | 9.26 | 931 | 9.22 | 935.3 | 9.26 | +4.25 | +653.8 | 0 | 0 | '24/03/26 | 142 | -2.5 | -1.73 | 1,066 | 15,315 | 186 | 17.4 | 2,705 | 17.7 | 2,678 | 17.5 | -27.4 | -1,473 | 0 | 0 | '24/03/25 | 144.5 | -1 | -0.69 | 620.6 | 9,007 | 84 | 13.5 | 1,219 | 13.5 | 1,220 | 13.5 | +1.25 | +148.8 | 0 | 0 | '24/03/22 | 145.5 | +3.5 | +2.46 | 1,282 | 18,550 | 183 | 14.3 | 2,641 | 14.2 | 2,654 | 14.3 | +13 | +710.4 | 0 | 0 | '24/03/21 | 142 | +0.5 | +0.35 | 680.4 | 9,673 | 94 | 13.8 | 1,336 | 13.8 | 1,339 | 13.8 | +2.35 | +250 | 0 | 0 | '24/03/20 | 141.5 | -1 | -0.7 | 1,282 | 18,270 | 281 | 21.9 | 4,017 | 22 | 4,009 | 21.9 | -8 | -284.7 | 0 | 0 | '24/03/19 | 142.5 | +1 | +0.71 | 1,248 | 17,743 | 298 | 23.9 | 4,216 | 23.8 | 4,247 | 23.9 | +30.85 | +1,035 | 0 | 0 | '24/03/18 | 141.5 | -1 | -0.7 | 1,636 | 23,127 | 283 | 17.3 | 4,014 | 17.4 | 4,007 | 17.3 | -6.95 | -245.6 | 0 | 0 | '24/03/15 | 142.5 | -0.5 | -0.35 | 849.6 | 12,142 | 168 | 19.8 | 2,401 | 19.8 | 2,404 | 19.8 | +3.4 | +202.4 | 0 | 0 | '24/03/14 | 143 | -0.5 | -0.35 | 1,136 | 16,275 | 231 | 20.3 | 3,306 | 20.3 | 3,313 | 20.4 | +7.8 | +337.7 | 0 | 0 | '24/03/13 | 143.5 | -3.5 | -2.38 | 1,207 | 17,543 | 265 | 21.9 | 3,860 | 22 | 3,870 | 22.1 | +9.85 | +371.7 | 0 | 0 | '24/03/12 | 147 | +2.5 | +1.73 | 1,025 | 15,046 | 202 | 19.7 | 2,959 | 19.7 | 2,966 | 19.7 | +6.95 | +344.1 | 0 | 0 | '24/03/11 | 144.5 | +1 | +0.7 | 939.5 | 13,586 | 231 | 24.6 | 3,334 | 24.5 | 3,346 | 24.6 | +11.4 | +493.5 | 2 | 0.21 | '24/03/08 | 143.5 | -4 | -2.71 | 2,605 | 37,795 | 642 | 24.6 | 9,312 | 24.6 | 9,337 | 24.7 | +25.4 | +395.6 | 0 | 0 | '24/03/07 | 147.5 | -2 | -1.34 | 2,179 | 32,308 | 499 | 22.9 | 7,417 | 23 | 7,409 | 22.9 | -7.25 | -145.3 | 0 | 0 | '24/03/06 | 149.5 | -0.5 | -0.33 | 2,852 | 42,525 | 1,261 | 44.2 | 18,777 | 44.2 | 18,801 | 44.2 | +24.75 | +196.3 | 2 | 0.07 | '24/03/05 | 150 | -3 | -1.96 | 2,608 | 39,512 | 624 | 23.9 | 9,493 | 24 | 9,479 | 24 | -14.55 | -233.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 153 | -1.5 | -0.97 | 3,968 | 61,531 | 934 | 23.5 | 14,496 | 23.6 | 14,505 | 23.6 | +9 | +96.36 | 1 | 0.03 | '24/03/01 | 154.5 | +3 | +1.98 | 7,410 | 114,860 | 2,054 | 27.7 | 31,785 | 27.7 | 31,871 | 27.7 | +85.1 | +414.3 | 2 | 0.03 | '24/02/29 | 151.5 | +1 | +0.66 | 2,193 | 33,152 | 671 | 30.6 | 10,138 | 30.6 | 10,152 | 30.6 | +14.05 | +209.4 | 0 | 0 | '24/02/27 | 150.5 | -3.5 | -2.27 | 4,987 | 76,014 | 1,794 | 36 | 27,341 | 36 | 27,356 | 36 | +15.2 | +84.73 | 3 | 0.06 | '24/02/26 | 154 | +9 | +6.21 | 5,264 | 79,714 | 893 | 17 | 13,426 | 16.8 | 13,556 | 17 | +129.8 | +1,453 | 6 | 0.11 | '24/02/23 | 145 | -1 | -0.68 | 1,128 | 16,425 | 241 | 21.4 | 3,518 | 21.4 | 3,513 | 21.4 | -4.95 | -205.4 | 0 | 0 | '24/02/22 | 146 | +0.5 | +0.34 | 1,731 | 25,407 | 367 | 21.2 | 5,389 | 21.2 | 5,399 | 21.3 | +10.15 | +276.6 | 0 | 0 | '24/02/21 | 145.5 | 0 | 0 | 894.9 | 13,115 | 176 | 19.7 | 2,578 | 19.7 | 2,578 | 19.7 | +0.25 | +14.2 | 0 | 0 | '24/02/20 | 145.5 | -2 | -1.36 | 1,135 | 16,576 | 163 | 14.4 | 2,384 | 14.4 | 2,381 | 14.4 | -2.45 | -150.3 | 0 | 0 | '24/02/19 | 147.5 | -0.5 | -0.34 | 1,402 | 20,807 | 236 | 16.8 | 3,499 | 16.8 | 3,498 | 16.8 | -0.8 | -33.9 | 0 | 0 | '24/02/16 | 148 | +4.5 | +3.14 | 1,835 | 27,010 | 327 | 17.8 | 4,789 | 17.7 | 4,826 | 17.9 | +36.7 | +1,122 | 6 | 0.33 | '24/02/15 | 143.5 | 0 | 0 | 1,516 | 21,737 | 513 | 33.8 | 7,349 | 33.8 | 7,359 | 33.9 | +10.65 | +207.6 | 1 | 0.07 | '24/02/05 | 143.5 | -2.5 | -1.71 | 969.1 | 13,938 | 204 | 21.1 | 2,937 | 21.1 | 2,938 | 21.1 | +1.05 | +51.47 | 0 | 0 | '24/02/02 | 146 | +1.5 | +1.04 | 1,014 | 14,743 | 198 | 19.5 | 2,876 | 19.5 | 2,882 | 19.6 | +6.35 | +320.7 | 0 | 0 | '24/02/01 | 144.5 | +1 | +0.7 | 723.3 | 10,441 | 208 | 28.8 | 3,000 | 28.7 | 3,002 | 28.8 | +2.3 | +110.6 | 0 | 0 | '24/01/31 | 143.5 | -2.5 | -1.71 | 2,011 | 29,218 | 406 | 20.2 | 5,912 | 20.2 | 5,916 | 20.2 | +3.75 | +92.36 | 0 | 0 | '24/01/30 | 146 | -2.5 | -1.68 | 1,247 | 18,353 | 333 | 26.7 | 4,909 | 26.7 | 4,900 | 26.7 | -9.3 | -279.3 | 0 | 0 | '24/01/29 | 148.5 | +1 | +0.68 | 2,872 | 42,660 | 958 | 33.4 | 14,229 | 33.4 | 14,239 | 33.4 | +10.3 | +107.5 | 10 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 147.5 | +4 | +2.79 | 1,350 | 19,670 | 271 | 20.1 | 3,926 | 20 | 3,953 | 20.1 | +27.05 | +998.2 | 0 | 0 | '24/01/25 | 143.5 | +0.5 | +0.35 | 578 | 8,296 | 159 | 27.5 | 2,282 | 27.5 | 2,282 | 27.5 | 0 | 0 | 0 | 0 | '24/01/24 | 143 | -1 | -0.69 | 882.1 | 12,716 | 132 | 15 | 1,908 | 15 | 1,909 | 15 | +0.65 | +49.24 | 0 | 0 | '24/01/23 | 144 | 0 | 0 | 1,085 | 15,703 | 217 | 20 | 3,140 | 20 | 3,143 | 20 | +2.75 | +126.7 | 0 | 0 | '24/01/22 | 144 | +0.5 | +0.35 | 1,722 | 24,753 | 408 | 23.7 | 5,851 | 23.6 | 5,874 | 23.7 | +23.5 | +576 | 0 | 0 | '24/01/19 | 143.5 | -2 | -1.37 | 2,437 | 35,077 | 569 | 23.3 | 8,195 | 23.4 | 8,218 | 23.4 | +22.45 | +394.6 | 2 | 0.08 | '24/01/18 | 145.5 | +0.5 | +0.34 | 1,097 | 15,996 | 322 | 29.4 | 4,686 | 29.3 | 4,701 | 29.4 | +15.6 | +484.5 | 0 | 0 | '24/01/17 | 145 | -4 | -2.68 | 2,248 | 32,914 | 547 | 24.3 | 8,040 | 24.4 | 8,047 | 24.4 | +7.2 | +131.6 | 1 | 0.04 | '24/01/16 | 149 | -1 | -0.67 | 799 | 11,848 | 169 | 21.2 | 2,501 | 21.1 | 2,510 | 21.2 | +9 | +532.5 | 0 | 0 | '24/01/15 | 150 | +1 | +0.67 | 693.3 | 10,357 | 148 | 21.3 | 2,212 | 21.4 | 2,213 | 21.4 | +1.6 | +108.1 | 0 | 0 | '24/01/12 | 149 | +0.5 | +0.34 | 1,006 | 14,941 | 136 | 13.5 | 2,019 | 13.5 | 2,021 | 13.5 | +1.75 | +128.7 | 0 | 0 | '24/01/11 | 148.5 | +3 | +2.06 | 1,445 | 21,356 | 300 | 20.8 | 4,424 | 20.7 | 4,443 | 20.8 | +18.65 | +621.7 | 1 | 0.07 | '24/01/10 | 145.5 | -2.5 | -1.69 | 1,981 | 29,025 | 416 | 21 | 6,103 | 21 | 6,096 | 21 | -7.25 | -174.3 | 1 | 0.05 | '24/01/09 | 148 | -0.5 | -0.34 | 1,754 | 25,939 | 220 | 12.5 | 3,253 | 12.5 | 3,259 | 12.6 | +5.45 | +247.7 | 1 | 0.06 | '24/01/08 | 148.5 | -3.5 | -2.3 | 3,159 | 47,255 | 355 | 11.2 | 5,339 | 11.3 | 5,311 | 11.2 | -27.95 | -787.3 | 1 | 0.03 | '24/01/05 | 152 | -1 | -0.65 | 1,620 | 24,748 | 314 | 19.4 | 4,806 | 19.4 | 4,799 | 19.4 | -6.95 | -221.3 | 0 | 0 | '24/01/04 | 153 | -3 | -1.92 | 5,459 | 85,540 | 2,127 | 39 | 33,418 | 39.1 | 33,374 | 39 | -44.2 | -207.8 | 3 | 0.05 | '24/01/03 | 156 | +1 | +0.65 | 1,276 | 19,813 | 367 | 28.8 | 5,690 | 28.7 | 5,704 | 28.8 | +13.9 | +378.7 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 155 | -2.5 | -1.59 | 914.8 | 14,265 | 146 | 16 | 2,278 | 16 | 2,280 | 16 | +2.25 | +154.1 | 0 | 0 | '23/12/29 | 157.5 | +1 | +0.64 | 1,780 | 27,836 | 379 | 21.3 | 5,924 | 21.3 | 5,936 | 21.3 | +12.05 | +317.9 | 1 | 0.06 | '23/12/28 | 156.5 | -2.5 | -1.57 | 1,322 | 20,780 | 217 | 16.4 | 3,414 | 16.4 | 3,414 | 16.4 | -0.9 | -41.47 | 0 | 0 | '23/12/27 | 159 | +1 | +0.63 | 1,781 | 28,251 | 337 | 18.9 | 5,343 | 18.9 | 5,350 | 18.9 | +6.65 | +197.3 | 0 | 0 | '23/12/26 | 158 | +4.5 | +2.93 | 3,122 | 49,225 | 922 | 29.5 | 14,514 | 29.5 | 14,555 | 29.6 | +41.2 | +446.9 | 6 | 0.19 | '23/12/25 | 153.5 | -1 | -0.65 | 1,098 | 16,827 | 151 | 13.8 | 2,316 | 13.8 | 2,316 | 13.8 | +0.2 | +13.25 | 0 | 0 | '23/12/22 | 154.5 | +0.5 | +0.32 | 1,225 | 18,921 | 231 | 18.8 | 3,571 | 18.9 | 3,571 | 18.9 | 0 | 0 | 0 | 0 | '23/12/21 | 154 | -1 | -0.65 | 1,231 | 18,921 | 302 | 24.5 | 4,635 | 24.5 | 4,647 | 24.6 | +11.8 | +390.7 | 0 | 0 | '23/12/20 | 155 | 0 | 0 | 2,086 | 32,451 | 495 | 23.7 | 7,703 | 23.7 | 7,719 | 23.8 | +15.55 | +314.1 | 0 | 0 | '23/12/19 | 155 | -0.5 | -0.32 | 2,991 | 46,227 | 939 | 31.4 | 14,546 | 31.5 | 14,519 | 31.4 | -26.45 | -281.7 | 0 | 0 | '23/12/18 | 155.5 | -3.5 | -2.2 | 3,023 | 47,280 | 688 | 22.8 | 10,740 | 22.7 | 10,782 | 22.8 | +41.55 | +603.9 | 0 | 0 | '23/12/15 | 159 | +0.5 | +0.32 | 2,384 | 37,925 | 474 | 19.9 | 7,537 | 19.9 | 7,547 | 19.9 | +9.85 | +207.8 | 0 | 0 | '23/12/14 | 158.5 | +1.5 | +0.96 | 3,050 | 48,600 | 986 | 32.3 | 15,717 | 32.3 | 15,736 | 32.4 | +19.7 | +199.8 | 1 | 0.03 | '23/12/13 | 157 | -1 | -0.63 | 2,411 | 37,810 | 456 | 18.9 | 7,155 | 18.9 | 7,162 | 18.9 | +6.8 | +149.1 | 0 | 0 | '23/12/12 | 158 | -1.5 | -0.94 | 1,908 | 30,394 | 418 | 21.9 | 6,680 | 22 | 6,659 | 21.9 | -21.6 | -516.7 | 0 | 0 | '23/12/11 | 159.5 | +1 | +0.63 | 2,757 | 43,925 | 719 | 26.1 | 11,451 | 26.1 | 11,471 | 26.1 | +20.6 | +286.5 | 0 | 0 | '23/12/08 | 158.5 | +3 | +1.93 | 7,304 | 116,365 | 2,270 | 31.1 | 36,100 | 31 | 36,269 | 31.2 | +169 | +744.3 | 7 | 0.1 | '23/12/07 | 155.5 | -2 | -1.27 | 4,042 | 63,087 | 949 | 23.5 | 14,793 | 23.4 | 14,885 | 23.6 | +92.75 | +977.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 157.5 | 0 | 0 | 4,462 | 70,817 | 1,189 | 26.6 | 18,858 | 26.6 | 18,917 | 26.7 | +59.15 | +497.5 | 0 | 0 | '23/12/05 | 157.5 | -3.5 | -2.17 | 5,075 | 80,366 | 1,266 | 24.9 | 20,059 | 25 | 20,091 | 25 | +31.85 | +251.6 | 2 | 0.04 | '23/12/04 | 161 | -3.5 | -2.13 | 6,893 | 111,572 | 2,029 | 29.4 | 32,833 | 29.4 | 32,953 | 29.5 | +120.1 | +591.9 | 2 | 0.03 | '23/12/01 | 164.5 | -3.5 | -2.08 | 7,105 | 117,336 | 2,250 | 31.7 | 37,159 | 31.7 | 37,208 | 31.7 | +49.05 | +218 | 0 | 0 | '23/11/30 | 168 | +3.5 | +2.13 | 17,992 | 302,474 | 8,788 | 48.8 | 147,727 | 48.8 | 147,864 | 48.9 | +137.6 | +156.5 | 13 | 0.07 | '23/11/29 | 164.5 | +11 | +7.17 | 18,911 | 306,314 | 8,762 | 46.3 | 140,995 | 46 | 142,086 | 46.4 | +1,091 | +1,246 | 14 | 0.07 | '23/11/28 | 153.5 | +7 | +4.78 | 5,018 | 76,363 | 1,278 | 25.5 | 19,305 | 25.3 | 19,431 | 25.4 | +125.8 | +984.4 | 1 | 0.02 | '23/11/27 | 146.5 | -4.5 | -2.98 | 2,787 | 41,412 | 761 | 27.3 | 11,334 | 27.4 | 11,294 | 27.3 | -39.75 | -522.3 | 0 | 0 | '23/11/24 | 151 | -0.5 | -0.33 | 6,188 | 94,384 | 2,019 | 32.6 | 30,837 | 32.7 | 30,829 | 32.7 | -7.95 | -39.38 | 3 | 0.05 | '23/11/23 | 151.5 | +2.5 | +1.68 | 4,558 | 68,991 | 907 | 19.9 | 13,690 | 19.8 | 13,735 | 19.9 | +45.05 | +496.7 | 3 | 0.07 | '23/11/22 | 149 | +1 | +0.68 | 3,165 | 47,206 | 830 | 26.2 | 12,335 | 26.1 | 12,403 | 26.3 | +68.2 | +821.7 | 3 | 0.09 | '23/11/21 | 148 | 0 | 0 | 2,789 | 41,349 | 854 | 30.6 | 12,667 | 30.6 | 12,662 | 30.6 | -5.35 | -62.65 | 2 | 0.07 | '23/11/20 | 148 | 0 | 0 | 3,968 | 58,713 | 1,232 | 31 | 18,228 | 31 | 18,252 | 31.1 | +23.85 | +193.6 | 1 | 0.03 | '23/11/17 | 148 | +8 | +5.71 | 8,879 | 129,814 | 3,056 | 34.4 | 44,435 | 34.2 | 44,683 | 34.4 | +247.5 | +809.9 | 7 | 0.08 | '23/11/16 | 140 | +3 | +2.19 | 1,708 | 23,820 | 473 | 27.7 | 6,576 | 27.6 | 6,593 | 27.7 | +17.35 | +366.8 | 1 | 0.06 | '23/11/15 | 137 | +0.5 | +0.37 | 2,822 | 38,889 | 812 | 28.8 | 11,187 | 28.8 | 11,232 | 28.9 | +44.7 | +550.5 | 1 | 0.04 | '23/11/14 | 136.5 | -1.5 | -1.09 | 2,302 | 31,635 | 333 | 14.5 | 4,591 | 14.5 | 4,583 | 14.5 | -7.7 | -231.2 | 0 | 0 | '23/11/13 | 138 | -0.5 | -0.36 | 2,832 | 39,346 | 555 | 19.6 | 7,711 | 19.6 | 7,718 | 19.6 | +7.4 | +133.3 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 138.5 | -8 | -5.46 | 8,400 | 118,498 | 2,416 | 28.8 | 34,227 | 28.9 | 34,289 | 28.9 | +61.5 | +254.6 | 3 | 0.04 | '23/11/09 | 146.5 | -2.5 | -1.68 | 2,614 | 38,455 | 759 | 29 | 11,174 | 29.1 | 11,179 | 29.1 | +5.55 | +73.12 | 2 | 0.08 | '23/11/08 | 149 | +0.5 | +0.34 | 3,335 | 49,467 | 955 | 28.6 | 14,136 | 28.6 | 14,188 | 28.7 | +52 | +544.5 | 2 | 0.06 | '23/11/07 | 148.5 | +0.5 | +0.34 | 3,429 | 50,800 | 875 | 25.5 | 12,930 | 25.5 | 12,970 | 25.5 | +40.85 | +466.9 | 1 | 0.03 | '23/11/06 | 148 | +6 | +4.23 | 3,112 | 45,492 | 611 | 19.6 | 8,864 | 19.5 | 8,939 | 19.7 | +75.1 | +1,229 | 6 | 0.19 | '23/11/03 | 142 | +3.5 | +2.53 | 3,608 | 51,196 | 863 | 23.9 | 12,226 | 23.9 | 12,251 | 23.9 | +25 | +289.7 | 2 | 0.06 | '23/11/02 | 138.5 | +2.5 | +1.84 | 3,569 | 48,881 | 900 | 25.2 | 12,312 | 25.2 | 12,366 | 25.3 | +54.6 | +606.7 | 6 | 0.17 | '23/11/01 | 136 | +2 | +1.49 | 2,945 | 39,709 | 959 | 32.6 | 12,898 | 32.5 | 12,948 | 32.6 | +49.8 | +519.3 | 11 | 0.37 | '23/10/31 | 134 | -8 | -5.63 | 7,866 | 107,447 | 3,238 | 41.2 | 44,323 | 41.3 | 44,485 | 41.4 | +161.4 | +498.5 | 7 | 0.09 | '23/10/30 | 142 | +3.5 | +2.53 | 2,864 | 40,130 | 987 | 34.5 | 13,742 | 34.2 | 13,834 | 34.5 | +92 | +932.1 | 3 | 0.1 | '23/10/27 | 138.5 | -4.5 | -3.15 | 5,368 | 75,976 | 1,666 | 31 | 23,590 | 31 | 23,706 | 31.2 | +115.2 | +691.8 | 1 | 0.02 | '23/10/26 | 143 | -4.5 | -3.05 | 2,299 | 33,257 | 449 | 19.5 | 6,505 | 19.6 | 6,499 | 19.5 | -6.05 | -134.7 | 1 | 0.04 | '23/10/25 | 147.5 | -2 | -1.34 | 1,490 | 22,231 | 284 | 19.1 | 4,231 | 19 | 4,242 | 19.1 | +11 | +387.3 | 1 | 0.07 | '23/10/24 | 149.5 | -0.5 | -0.33 | 2,282 | 33,954 | 549 | 24.1 | 8,164 | 24 | 8,188 | 24.1 | +24 | +437.2 | 1 | 0.04 | '23/10/23 | 150 | +1 | +0.67 | 5,500 | 83,591 | 2,214 | 40.3 | 33,578 | 40.2 | 33,643 | 40.2 | +65.05 | +293.8 | 1 | 0.02 | '23/10/20 | 149 | 0 | 0 | 2,239 | 33,155 | 565 | 25.2 | 8,352 | 25.2 | 8,386 | 25.3 | +33.8 | +598.2 | 1 | 0.04 | '23/10/19 | 149 | +2 | +1.36 | 1,716 | 25,238 | 401 | 23.4 | 5,870 | 23.3 | 5,917 | 23.4 | +46.65 | +1,163 | 0 | 0 | '23/10/18 | 147 | -0.5 | -0.34 | 3,867 | 57,349 | 872 | 22.5 | 12,975 | 22.6 | 12,945 | 22.6 | -30.65 | -351.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 147.5 | +3.5 | +2.43 | 2,800 | 41,452 | 573 | 20.5 | 8,423 | 20.3 | 8,480 | 20.5 | +57.3 | +1,000 | 0 | 0 | '23/10/16 | 144 | -4.5 | -3.03 | 2,173 | 31,499 | 344 | 15.8 | 5,006 | 15.9 | 4,980 | 15.8 | -25.95 | -754.4 | 1 | 0.05 | '23/10/13 | 148.5 | +1 | +0.68 | 2,045 | 30,191 | 462 | 22.6 | 6,790 | 22.5 | 6,821 | 22.6 | +30.45 | +659.1 | 0 | 0 | '23/10/12 | 147.5 | +1.5 | +1.03 | 2,160 | 31,800 | 512 | 23.7 | 7,522 | 23.7 | 7,536 | 23.7 | +14.35 | +280.3 | 0 | 0 | '23/10/11 | 146 | -1.5 | -1.02 | 2,810 | 40,815 | 880 | 31.3 | 12,742 | 31.2 | 12,811 | 31.4 | +69.45 | +789.2 | 3 | 0.11 | '23/10/06 | 147.5 | -0.5 | -0.34 | 3,211 | 47,748 | 755 | 23.5 | 11,245 | 23.6 | 11,209 | 23.5 | -36.15 | -478.8 | 0 | 0 | '23/10/05 | 148 | +2.5 | +1.72 | 2,738 | 40,310 | 661 | 24.1 | 9,681 | 24 | 9,739 | 24.2 | +58.65 | +887.3 | 0 | 0 | '23/10/04 | 145.5 | -0.5 | -0.34 | 1,699 | 24,627 | 564 | 33.2 | 8,159 | 33.1 | 8,185 | 33.2 | +25.5 | +452.1 | 1 | 0.06 | '23/10/03 | 146 | +1.5 | +1.04 | 2,306 | 33,504 | 539 | 23.4 | 7,830 | 23.4 | 7,848 | 23.4 | +18.8 | +348.8 | 0 | 0 | '23/10/02 | 144.5 | -4.5 | -3.02 | 6,096 | 89,614 | 1,963 | 32.2 | 28,949 | 32.3 | 28,817 | 32.2 | -131.6 | -670.1 | 3 | 0.05 | '23/09/28 | 149 | +6 | +4.2 | 6,475 | 95,156 | 1,505 | 23.2 | 21,906 | 23 | 22,145 | 23.3 | +238.4 | +1,584 | 1 | 0.02 | '23/09/27 | 143 | +1 | +0.7 | 3,302 | 46,948 | 1,085 | 32.9 | 15,415 | 32.8 | 15,467 | 32.9 | +52.5 | +483.9 | 3 | 0.09 | '23/09/26 | 142 | -4 | -2.74 | 5,600 | 80,678 | 1,685 | 30.1 | 24,284 | 30.1 | 24,257 | 30.1 | -26.5 | -157.3 | 5 | 0.09 | '23/09/25 | 146 | +2.5 | +1.74 | 11,921 | 175,746 | 3,985 | 33.4 | 58,514 | 33.3 | 58,762 | 33.4 | +247.8 | +621.7 | 7 | 0.06 | '23/09/22 | 143.5 | +5 | +3.61 | 3,879 | 55,100 | 700 | 18 | 9,869 | 17.9 | 9,899 | 18 | +30.9 | +441.4 | 1 | 0.03 | '23/09/21 | 138.5 | -1.5 | -1.07 | 2,229 | 31,126 | 470 | 21.1 | 6,565 | 21.1 | 6,570 | 21.1 | +5.35 | +113.8 | 0 | 0 | '23/09/20 | 140 | +0.5 | +0.36 | 3,649 | 51,436 | 827 | 22.7 | 11,661 | 22.7 | 11,656 | 22.7 | -5.45 | -65.9 | 0 | 0 | '23/09/19 | 139.5 | -1 | -0.71 | 2,769 | 38,742 | 744 | 26.9 | 10,401 | 26.8 | 10,443 | 27 | +42.65 | +573.3 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 140.5 | 0 | 0 | 2,176 | 30,688 | 512 | 23.5 | 7,203 | 23.5 | 7,229 | 23.6 | +25.45 | +497.1 | 0 | 0 | '23/09/15 | 140.5 | +1 | +0.72 | 2,734 | 38,449 | 789 | 28.9 | 11,096 | 28.9 | 11,096 | 28.9 | -0.2 | -2.535 | 0 | 0 | '23/09/14 | 139.5 | +6 | +4.49 | 4,386 | 61,022 | 1,419 | 32.4 | 19,575 | 32.1 | 19,745 | 32.4 | +169.4 | +1,194 | 2 | 0.05 | '23/09/13 | 133.5 | -1.5 | -1.11 | 1,133 | 15,164 | 333 | 29.4 | 4,462 | 29.4 | 4,460 | 29.4 | -2.1 | -63.06 | 1 | 0.09 | '23/09/12 | 135 | -1.5 | -1.1 | 2,578 | 34,871 | 917 | 35.6 | 12,416 | 35.6 | 12,460 | 35.7 | +43.95 | +479.3 | 0 | 0 | '23/09/11 | 136.5 | -3.5 | -2.5 | 4,390 | 59,898 | 1,453 | 33.1 | 19,811 | 33.1 | 19,872 | 33.2 | +60.45 | +416 | 1 | 0.02 | '23/09/08 | 140 | -4.5 | -3.11 | 3,292 | 46,366 | 906 | 27.5 | 12,768 | 27.5 | 12,764 | 27.5 | -4 | -44.15 | 0 | 0 | '23/09/07 | 144.5 | +3.5 | +2.48 | 4,702 | 67,854 | 1,580 | 33.6 | 22,699 | 33.5 | 22,803 | 33.6 | +104.4 | +660.8 | 3 | 0.06 | '23/09/06 | 141 | +4 | +2.92 | 4,651 | 65,834 | 1,404 | 30.2 | 19,787 | 30.1 | 19,880 | 30.2 | +93.45 | +665.6 | 2 | 0.04 | '23/09/05 | 137 | +7 | +5.38 | 4,055 | 55,223 | 1,116 | 27.5 | 15,084 | 27.3 | 15,253 | 27.6 | +168.7 | +1,512 | 0 | 0 | '23/09/04 | 130 | -0.5 | -0.38 | 1,252 | 16,214 | 235 | 18.8 | 3,043 | 18.8 | 3,048 | 18.8 | +5.35 | +227.7 | 0 | 0 | '23/09/01 | 130.5 | -2 | -1.51 | 1,451 | 19,089 | 417 | 28.7 | 5,506 | 28.8 | 5,476 | 28.7 | -30.15 | -723 | 0 | 0 | '23/08/31 | 132.5 | +1.5 | +1.15 | 1,353 | 17,844 | 190 | 14 | 2,501 | 14 | 2,508 | 14.1 | +6.8 | +357.9 | 0 | 0 | '23/08/30 | 131 | +0.5 | +0.38 | 1,150 | 15,075 | 233 | 20.3 | 3,053 | 20.3 | 3,051 | 20.2 | -1.95 | -83.69 | 5 | 0.43 | '23/08/29 | 130.5 | +2 | +1.56 | 857.2 | 11,124 | 134 | 15.6 | 1,730 | 15.6 | 1,738 | 15.6 | +7.15 | +533.6 | 0 | 0 | '23/08/28 | 128.5 | -1.5 | -1.15 | 628.7 | 8,110 | 177 | 28.2 | 2,287 | 28.2 | 2,286 | 28.2 | -0.95 | -53.67 | 0 | 0 | '23/08/25 | 130 | +0.5 | +0.39 | 1,191 | 15,445 | 317 | 26.6 | 4,105 | 26.6 | 4,111 | 26.6 | +5.5 | +173.5 | 0 | 0 | '23/08/24 | 129.5 | +2 | +1.57 | 1,997 | 25,824 | 310 | 15.5 | 3,993 | 15.5 | 4,002 | 15.5 | +8.15 | +262.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 127.5 | +1 | +0.79 | 851.7 | 10,843 | 259 | 30.4 | 3,295 | 30.4 | 3,293 | 30.4 | -1.5 | -57.92 | 0 | 0 | '23/08/22 | 126.5 | 0 | 0 | 1,136 | 14,435 | 226 | 19.9 | 2,866 | 19.9 | 2,871 | 19.9 | +4.3 | +190.3 | 0 | 0 | '23/08/21 | 126.5 | +1 | +0.8 | 701 | 8,823 | 220 | 31.4 | 2,762 | 31.3 | 2,763 | 31.3 | +1.2 | +54.55 | 0 | 0 | '23/08/18 | 125.5 | +0.5 | +0.4 | 753.7 | 9,428 | 225 | 29.9 | 2,816 | 29.9 | 2,817 | 29.9 | +1.55 | +68.89 | 0 | 0 | '23/08/17 | 125 | +1.5 | +1.21 | 1,085 | 13,544 | 250 | 23 | 3,109 | 23 | 3,109 | 23 | +0.25 | +10 | 0 | 0 | '23/08/16 | 123.5 | -1 | -0.8 | 2,218 | 27,383 | 503 | 22.7 | 6,204 | 22.7 | 6,226 | 22.7 | +22.1 | +439.4 | 0 | 0 | '23/08/15 | 124.5 | +1 | +0.81 | 1,016 | 12,620 | 253 | 24.9 | 3,143 | 24.9 | 3,140 | 24.9 | -2.35 | -92.89 | 0 | 0 | '23/08/14 | 123.5 | -1 | -0.8 | 1,665 | 20,501 | 384 | 23.1 | 4,740 | 23.1 | 4,740 | 23.1 | +0.3 | +7.812 | 0 | 0 | '23/08/11 | 124.5 | -0.5 | -0.4 | 1,776 | 22,071 | 397 | 22.4 | 4,946 | 22.4 | 4,952 | 22.4 | +6.05 | +152.4 | 0 | 0 | '23/08/10 | 125 | +0.5 | +0.4 | 1,832 | 22,802 | 459 | 25.1 | 5,718 | 25.1 | 5,710 | 25 | -8.25 | -179.7 | 10 | 0.55 | '23/08/09 | 124.5 | -2 | -1.58 | 4,905 | 61,491 | 874 | 17.8 | 11,017 | 17.9 | 10,991 | 17.9 | -25.5 | -291.8 | 34 | 0.69 | '23/08/08 | 164.5 | -1.5 | -0.9 | 2,217 | 36,501 | 286 | 12.9 | 4,713 | 12.9 | 4,712 | 12.9 | -0.8 | -27.97 | 0 | 0 | '23/08/07 | 166 | +2 | +1.22 | 1,523 | 25,163 | 189 | 12.4 | 3,108 | 12.4 | 3,125 | 12.4 | +17.3 | +915.3 | 0 | 0 | '23/08/04 | 164 | +3.5 | +2.18 | 1,729 | 28,363 | 290 | 16.8 | 4,728 | 16.7 | 4,767 | 16.8 | +39.3 | +1,355 | 0 | 0 | '23/08/02 | 160.5 | -1 | -0.62 | 2,100 | 33,865 | 606 | 28.9 | 9,778 | 28.9 | 9,783 | 28.9 | +4.65 | +76.73 | 1 | 0.05 | '23/08/01 | 161.5 | +4 | +2.54 | 5,465 | 87,668 | 1,668 | 30.5 | 26,705 | 30.5 | 26,789 | 30.6 | +83.5 | +500.6 | 0 | 0 | '23/07/31 | 157.5 | -1.5 | -0.94 | 3,062 | 48,202 | 685 | 22.4 | 10,780 | 22.4 | 10,777 | 22.4 | -2.75 | -40.15 | 0 | 0 | '23/07/28 | 159 | +1 | +0.63 | 5,354 | 84,619 | 1,675 | 31.3 | 26,430 | 31.2 | 26,513 | 31.3 | +83.1 | +496.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 158 | +0.5 | +0.32 | 2,817 | 44,727 | 855 | 30.4 | 13,570 | 30.3 | 13,571 | 30.3 | +1.05 | +12.28 | 0 | 0 | '23/07/26 | 157.5 | -8.5 | -5.12 | 9,151 | 143,821 | 3,119 | 34.1 | 49,034 | 34.1 | 49,099 | 34.1 | +64.5 | +206.8 | 17 | 0.19 | '23/07/25 | 166 | -3.5 | -2.06 | 2,660 | 44,664 | 656 | 24.7 | 11,022 | 24.7 | 11,046 | 24.7 | +24.1 | +367.4 | 0 | 0 | '23/07/24 | 169.5 | -0.5 | -0.29 | 1,474 | 25,009 | 562 | 38.1 | 9,539 | 38.1 | 9,534 | 38.1 | -5.45 | -96.98 | 0 | 0 | '23/07/21 | 170 | -3 | -1.73 | 1,876 | 31,979 | 238 | 12.7 | 4,062 | 12.7 | 4,068 | 12.7 | +6.5 | +273.1 | 2 | 0.11 | '23/07/20 | 173 | -2.5 | -1.42 | 1,756 | 30,522 | 515 | 29.3 | 8,945 | 29.3 | 8,977 | 29.4 | +31.55 | +612.6 | 2 | 0.11 | '23/07/19 | 175.5 | +5 | +2.93 | 4,065 | 71,634 | 795 | 19.6 | 13,987 | 19.5 | 14,002 | 19.5 | +15.05 | +189.3 | 5 | 0.12 | '23/07/18 | 170.5 | -5 | -2.85 | 1,771 | 30,425 | 408 | 23 | 7,024 | 23.1 | 7,026 | 23.1 | +1.85 | +45.34 | 1 | 0.06 | '23/07/17 | 175.5 | +2.5 | +1.45 | 977 | 17,038 | 215 | 22 | 3,738 | 21.9 | 3,744 | 22 | +6.5 | +302.3 | 0 | 0 | '23/07/14 | 173 | 0 | 0 | 802.6 | 13,900 | 264 | 32.9 | 4,573 | 32.9 | 4,574 | 32.9 | +1.4 | +53.03 | 0 | 0 | '23/07/13 | 173 | +1.5 | +0.87 | 1,572 | 27,275 | 397 | 25.2 | 6,879 | 25.2 | 6,890 | 25.3 | +10.15 | +255.7 | 0 | 0 | '23/07/12 | 171.5 | +0.5 | +0.29 | 1,903 | 32,539 | 418 | 22 | 7,145 | 22 | 7,150 | 22 | +5.05 | +120.8 | 0 | 0 | '23/07/11 | 171 | +0.5 | +0.29 | 1,311 | 22,484 | 288 | 22 | 4,942 | 22 | 4,944 | 22 | +1.95 | +67.71 | 0 | 0 | '23/07/10 | 170.5 | -4 | -2.29 | 1,705 | 29,305 | 357 | 20.9 | 6,139 | 20.9 | 6,143 | 21 | +4.2 | +117.6 | 0 | 0 | '23/07/07 | 174.5 | -3 | -1.69 | 1,291 | 22,640 | 498 | 38.6 | 8,740 | 38.6 | 8,743 | 38.6 | +2.85 | +57.23 | 1 | 0.08 | '23/07/06 | 177.5 | -1 | -0.56 | 1,424 | 25,331 | 337 | 23.7 | 6,002 | 23.7 | 6,004 | 23.7 | +2.6 | +77.15 | 0 | 0 | '23/07/05 | 178.5 | +4 | +2.29 | 2,180 | 38,897 | 422 | 19.4 | 7,535 | 19.4 | 7,528 | 19.4 | -6.85 | -162.3 | 2 | 0.09 | '23/07/04 | 174.5 | -2.5 | -1.41 | 3,957 | 69,507 | 314 | 7.94 | 5,539 | 7.97 | 5,505 | 7.92 | -34.2 | -1,089 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 185 | +2 | +1.09 | 2,574 | 47,572 | 217 | 8.43 | 4,007 | 8.42 | 4,020 | 8.45 | +12.8 | +589.9 | 0 | 0 | '23/06/30 | 183 | +1.5 | +0.83 | 1,317 | 24,082 | 125 | 9.49 | 2,279 | 9.46 | 2,291 | 9.52 | +12.15 | +972 | 0 | 0 | '23/06/29 | 181.5 | +0.5 | +0.28 | 844.7 | 15,388 | 119 | 14.1 | 2,172 | 14.1 | 2,167 | 14.1 | -5.35 | -449.6 | 0 | 0 | '23/06/28 | 181 | -1.5 | -0.82 | 1,187 | 21,621 | 228 | 19.2 | 4,161 | 19.2 | 4,156 | 19.2 | -4.5 | -197.4 | 0 | 0 | '23/06/27 | 182.5 | -1 | -0.54 | 1,500 | 27,567 | 353 | 23.5 | 6,498 | 23.6 | 6,492 | 23.5 | -6.8 | -192.6 | 1 | 0.07 | '23/06/26 | 183.5 | 0 | 0 | 2,902 | 53,003 | 670 | 23.1 | 12,226 | 23.1 | 12,222 | 23.1 | -3.8 | -56.72 | 0 | 0 | '23/06/21 | 183.5 | -1 | -0.54 | 3,048 | 55,997 | 873 | 28.6 | 16,034 | 28.6 | 16,054 | 28.7 | +20.25 | +232 | 0 | 0 | '23/06/20 | 184.5 | -3.5 | -1.86 | 3,339 | 61,958 | 897 | 26.9 | 16,668 | 26.9 | 16,707 | 27 | +39.05 | +435.3 | 1 | 0.03 | '23/06/19 | 188 | -3.5 | -1.83 | 3,860 | 72,868 | 879 | 22.8 | 16,605 | 22.8 | 16,631 | 22.8 | +25.8 | +293.5 | 2 | 0.05 | '23/06/16 | 191.5 | -1 | -0.52 | 4,930 | 94,448 | 1,520 | 30.8 | 29,119 | 30.8 | 29,144 | 30.9 | +25.05 | +164.8 | 0 | 0 | '23/06/15 | 192.5 | +5 | +2.67 | 5,031 | 96,559 | 1,839 | 36.6 | 35,166 | 36.4 | 35,331 | 36.6 | +165.5 | +899.9 | 0 | 0 | '23/06/14 | 187.5 | 0 | 0 | 1,975 | 37,003 | 447 | 22.6 | 8,373 | 22.6 | 8,391 | 22.7 | +18.4 | +411.6 | 0 | 0 | '23/06/13 | 187.5 | +3.5 | +1.9 | 4,959 | 93,628 | 1,791 | 36.1 | 33,804 | 36.1 | 33,856 | 36.2 | +52.6 | +293.7 | 25 | 0.5 | '23/06/12 | 184 | +4.5 | +2.51 | 2,485 | 45,535 | 617 | 24.8 | 11,263 | 24.7 | 11,306 | 24.8 | +42.8 | +693.7 | 0 | 0 | '23/06/09 | 179.5 | -2.5 | -1.37 | 2,591 | 46,660 | 644 | 24.9 | 11,598 | 24.9 | 11,636 | 24.9 | +37.6 | +583.9 | 1 | 0.04 | '23/06/08 | 182 | -2 | -1.09 | 1,897 | 34,658 | 337 | 17.8 | 6,165 | 17.8 | 6,181 | 17.8 | +16.1 | +477.7 | 1 | 0.05 | '23/06/07 | 184 | +2.5 | +1.38 | 1,477 | 27,114 | 215 | 14.6 | 3,941 | 14.5 | 3,948 | 14.6 | +7.3 | +339.5 | 0 | 0 | '23/06/06 | 181.5 | -1 | -0.55 | 1,606 | 29,267 | 303 | 18.9 | 5,527 | 18.9 | 5,527 | 18.9 | -0.05 | -1.65 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 182.5 | +0.5 | +0.27 | 3,707 | 67,836 | 888 | 24 | 16,233 | 23.9 | 16,249 | 24 | +15.15 | +170.6 | 3 | 0.08 | '23/06/02 | 182 | +1 | +0.55 | 2,845 | 51,757 | 722 | 25.4 | 13,102 | 25.3 | 13,156 | 25.4 | +53.8 | +745.2 | 3 | 0.11 | '23/06/01 | 181 | -2.5 | -1.36 | 2,137 | 38,765 | 345 | 16.1 | 6,259 | 16.1 | 6,270 | 16.2 | +11.35 | +329 | 0 | 0 | '23/05/31 | 183.5 | +4.5 | +2.51 | 2,701 | 49,420 | 802 | 29.7 | 14,666 | 29.7 | 14,682 | 29.7 | +16.45 | +205.1 | 3 | 0.11 | '23/05/30 | 179 | -0.5 | -0.28 | 2,237 | 40,119 | 741 | 33.1 | 13,282 | 33.1 | 13,314 | 33.2 | +31.8 | +429.1 | 0 | 0 | '23/05/29 | 179.5 | +4.5 | +2.57 | 1,834 | 32,735 | 364 | 19.8 | 6,474 | 19.8 | 6,505 | 19.9 | +31.2 | +857.1 | 2 | 0.11 | '23/05/26 | 175 | +0.5 | +0.29 | 1,209 | 21,213 | 331 | 27.4 | 5,814 | 27.4 | 5,809 | 27.4 | -5.15 | -155.6 | 0 | 0 | '23/05/25 | 174.5 | -1.5 | -0.85 | 1,372 | 24,036 | 278 | 20.3 | 4,874 | 20.3 | 4,869 | 20.3 | -4.9 | -176.3 | 0 | 0 | '23/05/24 | 176 | -0.5 | -0.28 | 1,573 | 27,746 | 487 | 31 | 8,584 | 30.9 | 8,608 | 31 | +23.45 | +481.5 | 0 | 0 | '23/05/23 | 176.5 | 0 | 0 | 1,361 | 23,927 | 427 | 31.4 | 7,490 | 31.3 | 7,506 | 31.4 | +16.4 | +384.1 | 1 | 0.07 | '23/05/22 | 176.5 | +0.5 | +0.28 | 2,342 | 41,235 | 654 | 27.9 | 11,497 | 27.9 | 11,524 | 27.9 | +26.75 | +409 | 1 | 0.04 | '23/05/19 | 176 | +6.5 | +3.83 | 3,510 | 61,386 | 1,066 | 30.4 | 18,576 | 30.3 | 18,681 | 30.4 | +105.8 | +993 | 0 | 0 | '23/05/18 | 169.5 | -1 | -0.59 | 1,787 | 30,340 | 395 | 22.1 | 6,716 | 22.1 | 6,719 | 22.1 | +2.35 | +59.49 | 0 | 0 | '23/05/17 | 170.5 | 0 | 0 | 1,303 | 22,147 | 295 | 22.6 | 5,011 | 22.6 | 5,022 | 22.7 | +11.4 | +386.4 | 0 | 0 | '23/05/16 | 170.5 | +1.5 | +0.89 | 1,366 | 23,367 | 264 | 19.3 | 4,514 | 19.3 | 4,520 | 19.3 | +5.55 | +210.2 | 0 | 0 | '23/05/15 | 169 | -1 | -0.59 | 694.2 | 11,709 | 215 | 31 | 3,624 | 31 | 3,631 | 31 | +6.4 | +297.7 | 0 | 0 | '23/05/12 | 170 | +2 | +1.19 | 745.7 | 12,623 | 180 | 24.1 | 3,037 | 24.1 | 3,048 | 24.1 | +11.3 | +627.8 | 0 | 0 | '23/05/11 | 168 | -4 | -2.33 | 1,174 | 19,853 | 287 | 24.4 | 4,863 | 24.5 | 4,873 | 24.5 | +9.45 | +329.3 | 4 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 172 | +1 | +0.58 | 492.1 | 8,438 | 131 | 26.6 | 2,241 | 26.6 | 2,247 | 26.6 | +6.05 | +461.8 | 0 | 0 | '23/05/09 | 171 | -2.5 | -1.44 | 1,403 | 24,043 | 251 | 17.9 | 4,304 | 17.9 | 4,304 | 17.9 | -0.35 | -13.94 | 0 | 0 | '23/05/08 | 173.5 | +1 | +0.58 | 1,406 | 24,411 | 247 | 17.6 | 4,288 | 17.6 | 4,293 | 17.6 | +4.85 | +196.4 | 0 | 0 | '23/05/05 | 172.5 | +3 | +1.77 | 1,200 | 20,669 | 234 | 19.5 | 4,024 | 19.5 | 4,031 | 19.5 | +7.2 | +307.7 | 4 | 0.33 | '23/05/04 | 169.5 | +1 | +0.59 | 893.7 | 15,154 | 164 | 18.4 | 2,776 | 18.3 | 2,780 | 18.3 | +3.35 | +204.3 | 0 | 0 | '23/05/03 | 168.5 | -2 | -1.17 | 1,292 | 21,855 | 322 | 24.9 | 5,429 | 24.8 | 5,451 | 24.9 | +22 | +683.2 | 0 | 0 | '23/05/02 | 170.5 | +1 | +0.59 | 1,632 | 27,800 | 459 | 28.1 | 7,790 | 28 | 7,833 | 28.2 | +43.4 | +945.5 | 0 | 0 | '23/04/28 | 169.5 | +2.5 | +1.5 | 2,310 | 39,099 | 729 | 31.6 | 12,313 | 31.5 | 12,360 | 31.6 | +47.3 | +648.8 | 1 | 0.04 | '23/04/27 | 167 | +2 | +1.21 | 2,576 | 43,020 | 632 | 24.5 | 10,526 | 24.5 | 10,558 | 24.5 | +32 | +506.3 | 0 | 0 | '23/04/26 | 165 | 0 | 0 | 3,388 | 55,138 | 1,384 | 40.8 | 22,491 | 40.8 | 22,582 | 41 | +90.15 | +651.4 | 5 | 0.15 | '23/04/25 | 165 | -2 | -1.2 | 2,319 | 38,285 | 591 | 25.5 | 9,758 | 25.5 | 9,784 | 25.6 | +25.6 | +433.2 | 3 | 0.13 | '23/04/24 | 167 | +1 | +0.6 | 4,210 | 69,735 | 1,587 | 37.7 | 26,261 | 37.7 | 26,316 | 37.7 | +54.4 | +342.8 | 1 | 0.02 | '23/04/21 | 166 | -15 | -8.29 | 11,366 | 188,487 | 3,564 | 31.4 | 59,184 | 31.4 | 59,455 | 31.5 | +270.8 | +760 | 5 | 0.04 | '23/04/20 | 181 | -3 | -1.63 | 2,562 | 46,582 | 606 | 23.6 | 11,018 | 23.7 | 11,052 | 23.7 | +34.55 | +570.1 | 0 | 0 | '23/04/19 | 184 | -5 | -2.65 | 4,603 | 85,265 | 1,086 | 23.6 | 20,142 | 23.6 | 20,185 | 23.7 | +43.35 | +399.2 | 0 | 0 | '23/04/18 | 189 | -4 | -2.07 | 2,393 | 45,660 | 310 | 13 | 5,922 | 13 | 5,904 | 12.9 | -17.95 | -579 | 0 | 0 | '23/04/17 | 193 | -1 | -0.52 | 1,582 | 30,592 | 269 | 17 | 5,208 | 17 | 5,199 | 17 | -8.1 | -301.1 | 0 | 0 | '23/04/14 | 194 | +0.5 | +0.26 | 976 | 18,993 | 200 | 20.5 | 3,893 | 20.5 | 3,893 | 20.5 | -0.55 | -27.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 193.5 | -3.5 | -1.78 | 1,089 | 21,276 | 208 | 19.1 | 4,072 | 19.1 | 4,080 | 19.2 | +7.85 | +377.4 | 0 | 0 | '23/04/12 | 197 | -1.5 | -0.76 | 1,059 | 20,860 | 263 | 24.8 | 5,184 | 24.9 | 5,189 | 24.9 | +4.8 | +182.5 | 0 | 0 | '23/04/11 | 198.5 | 0 | 0 | 1,158 | 22,992 | 200 | 17.3 | 3,970 | 17.3 | 3,976 | 17.3 | +5.55 | +277.5 | 0 | 0 | '23/04/10 | 198.5 | +1.5 | +0.76 | 854.4 | 16,956 | 177 | 20.7 | 3,510 | 20.7 | 3,514 | 20.7 | +3.4 | +192.1 | 0 | 0 | '23/04/07 | 197 | +3 | +1.55 | 931.8 | 18,334 | 135 | 14.5 | 2,658 | 14.5 | 2,658 | 14.5 | -0.45 | -33.33 | 9 | 0.97 | '23/04/06 | 194 | -4.5 | -2.27 | 2,272 | 44,053 | 350 | 15.4 | 6,784 | 15.4 | 6,795 | 15.4 | +11.2 | +320 | 13 | 0.57 | '23/03/31 | 198.5 | 0 | 0 | 801.5 | 15,952 | 97 | 12.1 | 1,929 | 12.1 | 1,930 | 12.1 | +0.35 | +36.08 | 0 | 0 |
|